港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德信服务集团

0.800

-0.190-19.19%

成交量：4,000.00

成交额：3,190.00

市值：7.34亿

市盈率：11.52

高：0.810

开：0.770

低：0.770

收：0.990

数据加载中...

总览公司新闻公告

概念

内地物业管理股-1.48%

次新股-2.13%

资金流向

资金流入：

资金流出：

新闻

德信服务集团股价重挫22.22% 市值跌1.57亿港元

德信服务集团盘中异动股价大涨23.75%

德信服务集团盘中异动早盘股价大跌15.79%

德信服务集团股价重挫10.00% 市值跌7434.8万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02215"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02215"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02215\",,,,,undefined,":{"symbol":"02215","market":"HK","secType":"STK","nameCN":"德信服务集团","latestPrice":0.8,"timestamp":1741591995214,"preClose":0.99,"halted":0,"volume":4000,"delay":0,"changeRate":-0.191919,"change":-0.19,"floatShares":917881000,"shares":917881000,"eps":0.046834894,"lyrEps":0.069453,"pbRate":0.92,"amount":3190,"amplitude":0.040404,"volumeRatio":1.121305,"dividePrice":0.051391,"prevYearClose":1.12,"fiveDayClose":0.95,"twentyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02215\",,,,,undefined,":{"symbol":"02215","floatShares":917881000,"roa":"2.65%","roe":"5.36%","lyrEps":0.069437,"volumeRatio":1.121305,"shares":917881000,"dividePrice":0.051379,"high":0.81,"amplitude":0.040404,"preClose":0.99,"low":0.77,"week52Low":0.72,"pbRate":"0.92","psRate":"0.71","week52High":2,"institutionHeld":0,"latestPrice":0.8,"committee":0.818182,"eps":0.0694369552452115,"divideRate":0.068659,"volume":4000,"delay":0,"ttmEps":0.04682398128873906,"open":0.77,"prevYearClose":1.12,"prevWeekClose":0.99,"prevMonthClose":0.98,"prevQuarterClose":1.12,"fiveDayClose":0.95,"twentyDayClose":1.2,"sixtyDayClose":1.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02215\",params:#limit:5,,,undefined,":[{"date":"2024-08-22","symbol":"02215","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-24","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-25","symbol":"02215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02215\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":null,"paymentDate":"2022-07-29","value":0.059,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02215\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02215\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02215","date":"2025-03-07","current":19.909786,"percent":0.208657,"low":15.448138,"twenty":19.811442,"median":21.869784,"eighty":25.91962,"high":35.744555,"avg":22.693002,"sd":4.01218,"marketCap":873737370},"quantilePoints":[{"date":"2021-07-16","current":26.260979,"twenty":26.206294,"median":26.224988,"eighty":26.241116,"marketCap":3060000000},{"date":"2021-07-23","current":26.263505,"twenty":26.208595,"median":26.227875,"eighty":26.265054,"marketCap":3060000000},{"date":"2021-07-30","current":26.175559,"twenty":26.188765,"median":26.234174,"eighty":26.278076,"marketCap":3060000000},{"date":"2021-08-06","current":27.353645,"twenty":26.179119,"median":26.222101,"eighty":26.278076,"marketCap":3190000000},{"date":"2021-08-13","current":29.257002,"twenty":26.182147,"median":26.250726,"eighty":27.574876,"marketCap":3416619360},{"date":"2021-08-20","current":28.554249,"twenty":26.187969,"median":26.267377,"eighty":28.826293,"marketCap":3325102770},{"date":"2021-08-27","current":22.821673,"twenty":26.16905,"median":26.250726,"eighty":28.779431,"marketCap":3426787870},{"date":"2021-09-03","current":22.677019,"twenty":23.342534,"median":26.222101,"eighty":28.643495,"marketCap":3406450850},{"date":"2021-09-10","current":22.281251,"twenty":22.977159,"median":26.192223,"eighty":28.165733,"marketCap":3355608300},{"date":"2021-09-17","current":22.956817,"twenty":22.820425,"median":26.181492,"eighty":27.574876,"marketCap":3447124890},{"date":"2021-09-24","current":22.743138,"twenty":22.773304,"median":26.175258,"eighty":26.954994,"marketCap":3416619360},{"date":"2021-09-30","current":22.802205,"twenty":22.754951,"median":26.154223,"eighty":26.353029,"marketCap":3436956380},{"date":"2021-10-08","current":22.870711,"twenty":22.671209,"median":23.582313,"eighty":26.328485,"marketCap":3447124890},{"date":"2021-10-15","current":22.45052,"twenty":22.67053,"median":23.347282,"eighty":26.294124,"marketCap":3386113830},{"date":"2021-10-22","current":22.223545,"twenty":22.45052,"median":23.287393,"eighty":26.267377,"marketCap":3375945320},{"date":"2021-10-29","current":21.741799,"twenty":22.340094,"median":23.081927,"eighty":26.263505,"marketCap":3294597240},{"date":"2021-11-05","current":20.768117,"twenty":22.223545,"median":23.019097,"eighty":26.260979,"marketCap":3152238100},{"date":"2021-11-12","current":20.415967,"twenty":22.145825,"median":22.893669,"eighty":26.240472,"marketCap":3111564060},{"date":"2021-11-19","current":20.444897,"twenty":21.741799,"median":22.842856,"eighty":26.227875,"marketCap":3111564060},{"date":"2021-11-26","current":20.438357,"twenty":21.300775,"median":22.810379,"eighty":26.222101,"marketCap":3111564060},{"date":"2021-12-03","current":20.400638,"twenty":20.908626,"median":22.700347,"eighty":26.219067,"marketCap":3111564060},{"date":"2021-12-10","current":20.033089,"twenty":20.702236,"median":22.672227,"eighty":26.192886,"marketCap":3060721510},{"date":"2021-12-17","current":20.379951,"twenty":20.523501,"median":22.604868,"eighty":26.19156,"marketCap":3111564060},{"date":"2021-12-24","current":20.427044,"twenty":20.452099,"median":22.404325,"eighty":26.182583,"marketCap":3121732570},{"date":"2021-12-31","current":20.316314,"twenty":20.444101,"median":22.350068,"eighty":26.18171,"marketCap":3111564060},{"date":"2022-01-07","current":20.460391,"twenty":20.31733,"median":20.427452,"eighty":20.475412,"marketCap":3121732570},{"date":"2022-01-14","current":20.282924,"twenty":20.31733,"median":20.434185,"eighty":20.53945,"marketCap":3101395550},{"date":"2022-01-21","current":20.435644,"twenty":20.313573,"median":20.427452,"eighty":20.53945,"marketCap":3131901080},{"date":"2022-01-28","current":20.421418,"twenty":20.309318,"median":20.412611,"eighty":20.53945,"marketCap":3121732570},{"date":"2022-02-04","current":20.697641,"twenty":20.309462,"median":20.41261,"eighty":20.56442,"marketCap":3162406610},{"date":"2022-02-11","current":20.32383,"twenty":20.316314,"median":20.421418,"eighty":20.550407,"marketCap":3111564060},{"date":"2022-02-18","current":20.224501,"twenty":20.316314,"median":20.402172,"eighty":20.522804,"marketCap":3111564060},{"date":"2022-02-25","current":20.174763,"twenty":20.302897,"median":20.386448,"eighty":20.497943,"marketCap":3111564060},{"date":"2022-03-04","current":20.167038,"twenty":20.224501,"median":20.343804,"eighty":20.460391,"marketCap":3111564060},{"date":"2022-03-11","current":20.197533,"twenty":20.174763,"median":20.32721,"eighty":20.455883,"marketCap":3111564060},{"date":"2022-03-18","current":20.278388,"twenty":20.197533,"median":20.32208,"eighty":20.440917,"marketCap":3111564060},{"date":"2022-03-25","current":20.277539,"twenty":20.214449,"median":20.32033,"eighty":20.440917,"marketCap":3111564060},{"date":"2022-04-01","current":25.728078,"twenty":20.222237,"median":20.32208,"eighty":20.460391,"marketCap":3111564060},{"date":"2022-04-08","current":25.800976,"twenty":20.224048,"median":20.330673,"eighty":20.528325,"marketCap":3121732570},{"date":"2022-04-14","current":25.927904,"twenty":20.236157,"median":20.343804,"eighty":20.635064,"marketCap":3131901080},{"date":"2022-04-22","current":26.250191,"twenty":20.245497,"median":20.385313,"eighty":20.75602,"marketCap":3111564060},{"date":"2022-04-29","current":24.848639,"twenty":20.253073,"median":20.387702,"eighty":25.670642,"marketCap":2898025350},{"date":"2022-05-06","current":25.672206,"twenty":20.261572,"median":20.40054,"eighty":25.723128,"marketCap":2969204920},{"date":"2022-05-13","current":25.06567,"twenty":20.264238,"median":20.421418,"eighty":25.727543,"marketCap":2847182800},{"date":"2022-05-20","current":24.277437,"twenty":20.272801,"median":20.43288,"eighty":25.70547,"marketCap":2796340250},{"date":"2022-05-27","current":26.06568,"twenty":20.277539,"median":20.440917,"eighty":25.728078,"marketCap":2999710450},{"date":"2022-06-02","current":25.750757,"twenty":20.278218,"median":20.460391,"eighty":25.743191,"marketCap":2979373430},{"date":"2022-06-10","current":22.44864,"twenty":20.282017,"median":20.515554,"eighty":25.743191,"marketCap":2928530880},{"date":"2022-06-17","current":22.47328,"twenty":20.283308,"median":20.56442,"eighty":25.735461,"marketCap":2928530880},{"date":"2022-06-24","current":22.38416,"twenty":20.293304,"median":20.681429,"eighty":25.729427,"marketCap":2928530880},{"date":"2022-06-30","current":22.422765,"twenty":20.296912,"median":20.747752,"eighty":25.72816,"marketCap":2928530880},{"date":"2022-07-08","current":22.321929,"twenty":20.299136,"median":22.118458,"eighty":25.727757,"marketCap":2918362370},{"date":"2022-07-15","current":21.741149,"twenty":20.301785,"median":22.108393,"eighty":25.714299,"marketCap":2816088800},{"date":"2022-07-22","current":23.245571,"twenty":20.306619,"median":22.141169,"eighty":25.685512,"marketCap":3012928980},{"date":"2022-07-29","current":22.873985,"twenty":20.309318,"median":22.307531,"eighty":25.639922,"marketCap":2968383000},{"date":"2022-08-05","current":22.932395,"twenty":20.313573,"median":22.381772,"eighty":25.405432,"marketCap":2968383000},{"date":"2022-08-12","current":22.901186,"twenty":20.31733,"median":22.407981,"eighty":25.163937,"marketCap":2968383000},{"date":"2022-08-19","current":22.978516,"twenty":20.319401,"median":22.420471,"eighty":25.078439,"marketCap":2948593780},{"date":"2022-08-26","current":21.871752,"twenty":20.32243,"median":22.421618,"eighty":25.059302,"marketCap":2958488390},{"date":"2022-09-02","current":21.216432,"twenty":20.325858,"median":22.40333,"eighty":25.031086,"marketCap":2859542290},{"date":"2022-09-09","current":22.034448,"twenty":20.331366,"median":22.353713,"eighty":24.930253,"marketCap":2958488390},{"date":"2022-09-16","current":22.461559,"twenty":20.33791,"median":22.323791,"eighty":24.863666,"marketCap":2987967840},{"date":"2022-09-23","current":22.296536,"twenty":20.343758,"median":22.321929,"eighty":24.801457,"marketCap":2909077600},{"date":"2022-09-30","current":22.539317,"twenty":20.360279,"median":22.323791,"eighty":24.602172,"marketCap":2946371610},{"date":"2022-10-07","current":22.390842,"twenty":20.384908,"median":22.382966,"eighty":24.383011,"marketCap":2926794390},{"date":"2022-10-14","current":21.949683,"twenty":20.386081,"median":22.321929,"eighty":24.203527,"marketCap":2838696900},{"date":"2022-10-21","current":20.729246,"twenty":20.386699,"median":22.273138,"eighty":23.835857,"marketCap":2662501920},{"date":"2022-10-28","current":21.604562,"twenty":20.389518,"median":22.233329,"eighty":23.52351,"marketCap":2770176630},{"date":"2022-11-04","current":21.925598,"twenty":20.397532,"median":22.241182,"eighty":23.404035,"marketCap":2838696900},{"date":"2022-11-11","current":21.357242,"twenty":20.401193,"median":22.208639,"eighty":23.303827,"marketCap":2789753850},{"date":"2022-11-18","current":22.182613,"twenty":20.407326,"median":22.208409,"eighty":23.260431,"marketCap":2887639950},{"date":"2022-11-25","current":22.360007,"twenty":20.422625,"median":22.21787,"eighty":23.241293,"marketCap":2887639950},{"date":"2022-12-02","current":21.459073,"twenty":20.428138,"median":22.196863,"eighty":23.222902,"marketCap":2819119680},{"date":"2022-12-09","current":21.335407,"twenty":20.431681,"median":22.159414,"eighty":23.18379,"marketCap":2828908290},{"date":"2022-12-16","current":21.459288,"twenty":20.435033,"median":22.129814,"eighty":23.033978,"marketCap":2838696900},{"date":"2022-12-23","current":21.201726,"twenty":20.436699,"median":22.089871,"eighty":22.974131,"marketCap":2805499290},{"date":"2022-12-30","current":20.947234,"twenty":20.439862,"median":22.049781,"eighty":22.960976,"marketCap":2805499290},{"date":"2023-01-06","current":21.379924,"twenty":20.449897,"median":22.039018,"eighty":22.954684,"marketCap":2892867780},{"date":"2023-01-13","current":20.415523,"twenty":20.449897,"median":21.994248,"eighty":22.945521,"marketCap":2815206900},{"date":"2023-01-20","current":19.172071,"twenty":20.429509,"median":21.971864,"eighty":22.936736,"marketCap":2621054700},{"date":"2023-01-27","current":19.097157,"twenty":20.421418,"median":21.954662,"eighty":22.934388,"marketCap":2611347090},{"date":"2023-02-03","current":19.210656,"twenty":20.39678,"median":21.899581,"eighty":22.932395,"marketCap":2640469920},{"date":"2023-02-10","current":19.397843,"twenty":20.384638,"median":21.881457,"eighty":22.923202,"marketCap":2650177530},{"date":"2023-02-17","current":19.367873,"twenty":20.32721,"median":21.845501,"eighty":22.918577,"marketCap":2621054700},{"date":"2023-02-24","current":20.987383,"twenty":20.32721,"median":21.733683,"eighty":22.901766,"marketCap":2805499290},{"date":"2023-03-03","current":20.131366,"twenty":20.32033,"median":21.68891,"eighty":22.901186,"marketCap":2708423190},{"date":"2023-03-10","current":19.699524,"twenty":20.353752,"median":20.811406,"eighty":20.919485,"marketCap":2630762310},{"date":"2023-03-17","current":19.798731,"twenty":20.386448,"median":21.898744,"eighty":23.217777,"marketCap":2669592750},{"date":"2023-03-24","current":19.218107,"twenty":20.381287,"median":21.871752,"eighty":23.168857,"marketCap":2621054700},{"date":"2023-03-31","current":19.150494,"twenty":20.366757,"median":21.822335,"eighty":23.097609,"marketCap":2669592750},{"date":"2023-04-06","current":20.208102,"twenty":20.350196,"median":21.741799,"eighty":23.078791,"marketCap":2815206900},{"date":"2023-04-14","current":20.313953,"twenty":20.33791,"median":21.726217,"eighty":23.058885,"marketCap":2832747440},{"date":"2023-04-21","current":18.722901,"twenty":20.318937,"median":21.693008,"eighty":23.047424,"marketCap":2609534880},{"date":"2023-04-28","current":18.793749,"twenty":20.309245,"median":21.640033,"eighty":23.035715,"marketCap":2599905600},{"date":"2023-05-05","current":18.754797,"twenty":20.298157,"median":21.599966,"eighty":23.010981,"marketCap":2598771600},{"date":"2023-05-12","current":18.395234,"twenty":20.279295,"median":21.57876,"eighty":22.974176,"marketCap":2531396040},{"date":"2023-05-19","current":19.177893,"twenty":20.261572,"median":21.488464,"eighty":22.956772,"marketCap":2601988940},{"date":"2023-05-25","current":19.046291,"twenty":20.224501,"median":21.46945,"eighty":22.956591,"marketCap":2573500010},{"date":"2023-06-02","current":19.534221,"twenty":20.197745,"median":21.461426,"eighty":22.953413,"marketCap":2630477870},{"date":"2023-06-09","current":19.562444,"twenty":20.167038,"median":21.453053,"eighty":22.940259,"marketCap":2630477870},{"date":"2023-06-16","current":19.159845,"twenty":20.149077,"median":21.443034,"eighty":22.934388,"marketCap":2564003700},{"date":"2023-06-23","current":19.050867,"twenty":20.134508,"median":21.427353,"eighty":22.932794,"marketCap":2535514770},{"date":"2023-06-30","current":19.296772,"twenty":20.047016,"median":21.357242,"eighty":22.925041,"marketCap":2545011080},{"date":"2023-07-07","current":18.702034,"twenty":19.963079,"median":21.304989,"eighty":22.919502,"marketCap":2461760600},{"date":"2023-07-14","current":18.412135,"twenty":19.874063,"median":21.286138,"eighty":22.915117,"marketCap":2457609930},{"date":"2023-07-21","current":18.536343,"twenty":19.755586,"median":21.255146,"eighty":22.904263,"marketCap":2462689960},{"date":"2023-07-28","current":18.150762,"twenty":19.652214,"median":21.216432,"eighty":22.901302,"marketCap":2408881560},{"date":"2023-08-04","current":17.979624,"twenty":19.562444,"median":21.196879,"eighty":22.899657,"marketCap":2390135400},{"date":"2023-08-11","current":18.081719,"twenty":19.479133,"median":21.05804,"eighty":22.897822,"marketCap":2390135400},{"date":"2023-08-18","current":18.212113,"twenty":19.354927,"median":21.035336,"eighty":22.896788,"marketCap":2390135400},{"date":"2023-08-25","current":22.291583,"twenty":19.359974,"median":21.05804,"eighty":22.892827,"marketCap":2390135400},{"date":"2023-09-01","current":21.764128,"twenty":19.366368,"median":21.196879,"eighty":22.890797,"marketCap":2343270000},{"date":"2023-09-08","current":22.904336,"twenty":19.391849,"median":21.216432,"eighty":22.892827,"marketCap":2437000800},{"date":"2023-09-15","current":22.1162,"twenty":19.479133,"median":21.255146,"eighty":22.890797,"marketCap":2371389240},{"date":"2023-09-22","current":20.896328,"twenty":19.527268,"median":21.274725,"eighty":22.884736,"marketCap":2230793040},{"date":"2023-09-29","current":21.649396,"twenty":19.541191,"median":21.297969,"eighty":22.880212,"marketCap":2315150760},{"date":"2023-10-06","current":20.958237,"twenty":19.55464,"median":21.297969,"eighty":22.876168,"marketCap":2240166120},{"date":"2023-10-13","current":21.867816,"twenty":19.562444,"median":21.295163,"eighty":22.873446,"marketCap":2333896920},{"date":"2023-10-20","current":20.406274,"twenty":19.56259,"median":21.304989,"eighty":22.871661,"marketCap":2174554560},{"date":"2023-10-27","current":20.415032,"twenty":19.575202,"median":21.29065,"eighty":22.870251,"marketCap":2174554560},{"date":"2023-11-03","current":20.360968,"twenty":19.602812,"median":21.270992,"eighty":22.867466,"marketCap":2174554560},{"date":"2023-11-10","current":20.189662,"twenty":19.634141,"median":21.236612,"eighty":22.855736,"marketCap":2155808400},{"date":"2023-11-17","current":20.792169,"twenty":19.661304,"median":21.201726,"eighty":22.834383,"marketCap":2240166120},{"date":"2023-11-24","current":20.794965,"twenty":19.67664,"median":21.195206,"eighty":22.820425,"marketCap":2258912280},{"date":"2023-12-01","current":20.795024,"twenty":19.714811,"median":21.073718,"eighty":22.815081,"marketCap":2268285360},{"date":"2023-12-08","current":21.483363,"twenty":19.746664,"median":21.195206,"eighty":22.806806,"marketCap":2333896920},{"date":"2023-12-15","current":22.132066,"twenty":19.775521,"median":21.201726,"eighty":22.797879,"marketCap":2418254640},{"date":"2023-12-22","current":22.061019,"twenty":19.824152,"median":21.236612,"eighty":22.777267,"marketCap":2408881560},{"date":"2023-12-29","current":19.638614,"twenty":19.760047,"median":21.223397,"eighty":22.756082,"marketCap":2155808400},{"date":"2024-01-05","current":21.067976,"twenty":19.790994,"median":21.201726,"eighty":22.745727,"marketCap":2296404600},{"date":"2024-01-12","current":20.455145,"twenty":19.849573,"median":21.195206,"eighty":22.714885,"marketCap":2230793040},{"date":"2024-01-19","current":17.987418,"twenty":19.790994,"median":21.121284,"eighty":22.701842,"marketCap":1958973720},{"date":"2024-01-26","current":17.280093,"twenty":19.661357,"median":21.063008,"eighty":22.681685,"marketCap":1874616000},{"date":"2024-02-02","current":19.897475,"twenty":19.691896,"median":21.04775,"eighty":22.674542,"marketCap":2155808400},{"date":"2024-02-09","current":17.217361,"twenty":19.656724,"median":20.997124,"eighty":22.671209,"marketCap":1874616000},{"date":"2024-02-16","current":19.709617,"twenty":19.625086,"median":20.987383,"eighty":22.669684,"marketCap":2146435320},{"date":"2024-02-23","current":17.304865,"twenty":19.562444,"median":20.952736,"eighty":22.662488,"marketCap":1874616000},{"date":"2024-03-01","current":17.207608,"twenty":19.448206,"median":20.917607,"eighty":22.642036,"marketCap":1865242920},{"date":"2024-03-08","current":17.199959,"twenty":19.359224,"median":20.887949,"eighty":22.618397,"marketCap":1865242920},{"date":"2024-03-15","current":16.43662,"twenty":19.307108,"median":20.832908,"eighty":22.60732,"marketCap":1780885200},{"date":"2024-03-22","current":15.499205,"twenty":19.24312,"median":20.809514,"eighty":22.598536,"marketCap":1677781320},{"date":"2024-03-28","current":28.026438,"twenty":19.218107,"median":20.804165,"eighty":22.601702,"marketCap":1874616000},{"date":"2024-04-05","current":27.476507,"twenty":19.218107,"median":20.811457,"eighty":22.630473,"marketCap":1836622260},{"date":"2024-04-12","current":27.322223,"twenty":19.232959,"median":20.854723,"eighty":22.674542,"marketCap":1827346390},{"date":"2024-04-19","current":27.206758,"twenty":19.249569,"median":20.896328,"eighty":22.745727,"marketCap":1818070520},{"date":"2024-04-26","current":26.962382,"twenty":19.261379,"median":20.91791,"eighty":22.811609,"marketCap":1799518780},{"date":"2024-05-03","current":26.424722,"twenty":19.275213,"median":20.952736,"eighty":22.851442,"marketCap":1762415300},{"date":"2024-05-10","current":26.362135,"twenty":19.291265,"median":20.987383,"eighty":22.873446,"marketCap":1762415300},{"date":"2024-05-17","current":27.095647,"twenty":19.307108,"median":20.997305,"eighty":22.887631,"marketCap":1808794650},{"date":"2024-05-24","current":25.922724,"twenty":19.327093,"median":21.048551,"eighty":22.898549,"marketCap":1726542950},{"date":"2024-05-31","current":26.433159,"twenty":19.336584,"median":21.067976,"eighty":22.910286,"marketCap":1762331520},{"date":"2024-06-07","current":25.225388,"twenty":19.347832,"median":21.137622,"eighty":22.933591,"marketCap":1679722230},{"date":"2024-06-14","current":23.454911,"twenty":19.358849,"median":21.195206,"eighty":22.955955,"marketCap":1560397700},{"date":"2024-06-21","current":23.504115,"twenty":19.361854,"median":21.201726,"eighty":23.041255,"marketCap":1560397700},{"date":"2024-06-28","current":23.51387,"twenty":19.373867,"median":21.236612,"eighty":23.091336,"marketCap":1560397700},{"date":"2024-07-05","current":23.380632,"twenty":19.397843,"median":21.265728,"eighty":23.224183,"marketCap":1551218890},{"date":"2024-07-12","current":22.793762,"twenty":19.41404,"median":21.286138,"eighty":23.287393,"marketCap":1514503650},{"date":"2024-07-19","current":25.14174,"twenty":19.499455,"median":21.304989,"eighty":23.33606,"marketCap":1670543420},{"date":"2024-07-26","current":23.259489,"twenty":19.534221,"median":21.33851,"eighty":23.380632,"marketCap":1551218890},{"date":"2024-08-02","current":24.237023,"twenty":19.542934,"median":21.38968,"eighty":23.426607,"marketCap":1615470560},{"date":"2024-08-09","current":23.118968,"twenty":19.562444,"median":21.419957,"eighty":23.454911,"marketCap":1551218890},{"date":"2024-08-16","current":22.426259,"twenty":19.562444,"median":21.427353,"eighty":23.464087,"marketCap":1505324840},{"date":"2024-08-23","current":33.708187,"twenty":19.562687,"median":21.44555,"eighty":23.464087,"marketCap":1505324840},{"date":"2024-08-30","current":34.095897,"twenty":19.593975,"median":21.456063,"eighty":23.501691,"marketCap":1532861270},{"date":"2024-09-06","current":33.263212,"twenty":19.616067,"median":21.462782,"eighty":23.506423,"marketCap":1496146030},{"date":"2024-09-13","current":32.736698,"twenty":19.638614,"median":21.469333,"eighty":23.538342,"marketCap":1468609600},{"date":"2024-09-20","current":32.541551,"twenty":19.656724,"median":21.480562,"eighty":23.687296,"marketCap":1468609600},{"date":"2024-09-27","current":32.549182,"twenty":19.661357,"median":21.492508,"eighty":23.707269,"marketCap":1477788410},{"date":"2024-10-04","current":33.306978,"twenty":19.684268,"median":21.519454,"eighty":24.029531,"marketCap":1505324840},{"date":"2024-10-10","current":33.71497,"twenty":19.703561,"median":21.539601,"eighty":24.207173,"marketCap":1514503650},{"date":"2024-10-18","current":33.288794,"twenty":19.720867,"median":21.57876,"eighty":24.310855,"marketCap":1486967220},{"date":"2024-10-25","current":31.030412,"twenty":19.746664,"median":21.599966,"eighty":24.755118,"marketCap":1386000310},{"date":"2024-11-01","current":30.188064,"twenty":19.764108,"median":21.644714,"eighty":24.958537,"marketCap":1349285070},{"date":"2024-11-08","current":32.487829,"twenty":19.781612,"median":21.68891,"eighty":25.100155,"marketCap":1441073170},{"date":"2024-11-15","current":32.176776,"twenty":19.824152,"median":21.715734,"eighty":25.158634,"marketCap":1416488540},{"date":"2024-11-22","current":30.964909,"twenty":19.865661,"median":21.741799,"eighty":25.327402,"marketCap":1362355220},{"date":"2024-11-29","current":30.87042,"twenty":19.871992,"median":21.763762,"eighty":25.718714,"marketCap":1357425360},{"date":"2024-12-06","current":28.500413,"twenty":19.874293,"median":21.799169,"eighty":25.73838,"marketCap":1250260200},{"date":"2024-12-13","current":31.990332,"twenty":19.876579,"median":21.855858,"eighty":25.81742,"marketCap":1402077510},{"date":"2024-12-20","current":26.839913,"twenty":19.886451,"median":21.871752,"eighty":25.917578,"marketCap":1169886330},{"date":"2024-12-27","current":22.349785,"twenty":19.897475,"median":21.890467,"eighty":25.911454,"marketCap":973416870},{"date":"2025-01-03","current":19.869804,"twenty":19.8938,"median":21.890467,"eighty":25.899375,"marketCap":866251710},{"date":"2025-01-10","current":16.655419,"twenty":19.870542,"median":21.867816,"eighty":25.855177,"marketCap":723364830},{"date":"2025-01-17","current":24.243885,"twenty":19.849573,"median":21.855858,"eighty":25.831682,"marketCap":1053790740},{"date":"2025-01-24","current":26.433342,"twenty":19.8683,"median":21.871752,"eighty":25.852576,"marketCap":1156157530},{"date":"2025-01-28","current":27.512665,"twenty":19.869988,"median":21.889771,"eighty":25.893753,"marketCap":1209111310},{"date":"2025-02-07","current":24.224573,"twenty":19.871359,"median":21.895873,"eighty":25.922511,"marketCap":1059075600},{"date":"2025-02-14","current":20.23547,"twenty":19.874091,"median":21.899581,"eighty":25.925333,"marketCap":882563000},{"date":"2025-02-21","current":20.125095,"twenty":19.875738,"median":21.898744,"eighty":25.924633,"marketCap":882563000},{"date":"2025-02-28","current":19.787808,"twenty":19.871359,"median":21.891163,"eighty":25.922511,"marketCap":864911740},{"date":"2025-03-07","current":19.909786,"twenty":19.811442,"median":21.869784,"eighty":25.91962,"marketCap":873737370}],"customCompares":[{"symbol":"02215","name":"德信服务集团","items":[{"date":"2021-07-16","value":26.260979,"marketCap":3060000000},{"date":"2021-07-23","value":26.263505,"marketCap":3060000000},{"date":"2021-07-30","value":26.175559,"marketCap":3060000000},{"date":"2021-08-06","value":27.353645,"marketCap":3190000000},{"date":"2021-08-13","value":29.257002,"marketCap":3416619360},{"date":"2021-08-20","value":28.554249,"marketCap":3325102770},{"date":"2021-08-27","value":22.821673,"marketCap":3426787870},{"date":"2021-09-03","value":22.677019,"marketCap":3406450850},{"date":"2021-09-10","value":22.281251,"marketCap":3355608300},{"date":"2021-09-17","value":22.956817,"marketCap":3447124890},{"date":"2021-09-24","value":22.743138,"marketCap":3416619360},{"date":"2021-09-30","value":22.802205,"marketCap":3436956380},{"date":"2021-10-08","value":22.870711,"marketCap":3447124890},{"date":"2021-10-15","value":22.45052,"marketCap":3386113830},{"date":"2021-10-22","value":22.223545,"marketCap":3375945320},{"date":"2021-10-29","value":21.741799,"marketCap":3294597240},{"date":"2021-11-05","value":20.768117,"marketCap":3152238100},{"date":"2021-11-12","value":20.415967,"marketCap":3111564060},{"date":"2021-11-19","value":20.444897,"marketCap":3111564060},{"date":"2021-11-26","value":20.438357,"marketCap":3111564060},{"date":"2021-12-03","value":20.400638,"marketCap":3111564060},{"date":"2021-12-10","value":20.033089,"marketCap":3060721510},{"date":"2021-12-17","value":20.379951,"marketCap":3111564060},{"date":"2021-12-24","value":20.427044,"marketCap":3121732570},{"date":"2021-12-31","value":20.316314,"marketCap":3111564060},{"date":"2022-01-07","value":20.460391,"marketCap":3121732570},{"date":"2022-01-14","value":20.282924,"marketCap":3101395550},{"date":"2022-01-21","value":20.435644,"marketCap":3131901080},{"date":"2022-01-28","value":20.421418,"marketCap":3121732570},{"date":"2022-02-04","value":20.697641,"marketCap":3162406610},{"date":"2022-02-11","value":20.32383,"marketCap":3111564060},{"date":"2022-02-18","value":20.224501,"marketCap":3111564060},{"date":"2022-02-25","value":20.174763,"marketCap":3111564060},{"date":"2022-03-04","value":20.167038,"marketCap":3111564060},{"date":"2022-03-11","value":20.197533,"marketCap":3111564060},{"date":"2022-03-18","value":20.278388,"marketCap":3111564060},{"date":"2022-03-25","value":20.277539,"marketCap":3111564060},{"date":"2022-04-01","value":25.728078,"marketCap":3111564060},{"date":"2022-04-08","value":25.800976,"marketCap":3121732570},{"date":"2022-04-14","value":25.927904,"marketCap":3131901080},{"date":"2022-04-22","value":26.250191,"marketCap":3111564060},{"date":"2022-04-29","value":24.848639,"marketCap":2898025350},{"date":"2022-05-06","value":25.672206,"marketCap":2969204920},{"date":"2022-05-13","value":25.06567,"marketCap":2847182800},{"date":"2022-05-20","value":24.277437,"marketCap":2796340250},{"date":"2022-05-27","value":26.06568,"marketCap":2999710450},{"date":"2022-06-02","value":25.750757,"marketCap":2979373430},{"date":"2022-06-10","value":22.44864,"marketCap":2928530880},{"date":"2022-06-17","value":22.47328,"marketCap":2928530880},{"date":"2022-06-24","value":22.38416,"marketCap":2928530880},{"date":"2022-06-30","value":22.422765,"marketCap":2928530880},{"date":"2022-07-08","value":22.321929,"marketCap":2918362370},{"date":"2022-07-15","value":21.741149,"marketCap":2816088800},{"date":"2022-07-22","value":23.245571,"marketCap":3012928980},{"date":"2022-07-29","value":22.873985,"marketCap":2968383000},{"date":"2022-08-05","value":22.932395,"marketCap":2968383000},{"date":"2022-08-12","value":22.901186,"marketCap":2968383000},{"date":"2022-08-19","value":22.978516,"marketCap":2948593780},{"date":"2022-08-26","value":21.871752,"marketCap":2958488390},{"date":"2022-09-02","value":21.216432,"marketCap":2859542290},{"date":"2022-09-09","value":22.034448,"marketCap":2958488390},{"date":"2022-09-16","value":22.461559,"marketCap":2987967840},{"date":"2022-09-23","value":22.296536,"marketCap":2909077600},{"date":"2022-09-30","value":22.539317,"marketCap":2946371610},{"date":"2022-10-07","value":22.390842,"marketCap":2926794390},{"date":"2022-10-14","value":21.949683,"marketCap":2838696900},{"date":"2022-10-21","value":20.729246,"marketCap":2662501920},{"date":"2022-10-28","value":21.604562,"marketCap":2770176630},{"date":"2022-11-04","value":21.925598,"marketCap":2838696900},{"date":"2022-11-11","value":21.357242,"marketCap":2789753850},{"date":"2022-11-18","value":22.182613,"marketCap":2887639950},{"date":"2022-11-25","value":22.360007,"marketCap":2887639950},{"date":"2022-12-02","value":21.459073,"marketCap":2819119680},{"date":"2022-12-09","value":21.335407,"marketCap":2828908290},{"date":"2022-12-16","value":21.459288,"marketCap":2838696900},{"date":"2022-12-23","value":21.201726,"marketCap":2805499290},{"date":"2022-12-30","value":20.947234,"marketCap":2805499290},{"date":"2023-01-06","value":21.379924,"marketCap":2892867780},{"date":"2023-01-13","value":20.415523,"marketCap":2815206900},{"date":"2023-01-20","value":19.172071,"marketCap":2621054700},{"date":"2023-01-27","value":19.097157,"marketCap":2611347090},{"date":"2023-02-03","value":19.210656,"marketCap":2640469920},{"date":"2023-02-10","value":19.397843,"marketCap":2650177530},{"date":"2023-02-17","value":19.367873,"marketCap":2621054700},{"date":"2023-02-24","value":20.987383,"marketCap":2805499290},{"date":"2023-03-03","value":20.131366,"marketCap":2708423190},{"date":"2023-03-10","value":19.699524,"marketCap":2630762310},{"date":"2023-03-17","value":19.798731,"marketCap":2669592750},{"date":"2023-03-24","value":19.218107,"marketCap":2621054700},{"date":"2023-03-31","value":19.150494,"marketCap":2669592750},{"date":"2023-04-06","value":20.208102,"marketCap":2815206900},{"date":"2023-04-14","value":20.313953,"marketCap":2832747440},{"date":"2023-04-21","value":18.722901,"marketCap":2609534880},{"date":"2023-04-28","value":18.793749,"marketCap":2599905600},{"date":"2023-05-05","value":18.754797,"marketCap":2598771600},{"date":"2023-05-12","value":18.395234,"marketCap":2531396040},{"date":"2023-05-19","value":19.177893,"marketCap":2601988940},{"date":"2023-05-25","value":19.046291,"marketCap":2573500010},{"date":"2023-06-02","value":19.534221,"marketCap":2630477870},{"date":"2023-06-09","value":19.562444,"marketCap":2630477870},{"date":"2023-06-16","value":19.159845,"marketCap":2564003700},{"date":"2023-06-23","value":19.050867,"marketCap":2535514770},{"date":"2023-06-30","value":19.296772,"marketCap":2545011080},{"date":"2023-07-07","value":18.702034,"marketCap":2461760600},{"date":"2023-07-14","value":18.412135,"marketCap":2457609930},{"date":"2023-07-21","value":18.536343,"marketCap":2462689960},{"date":"2023-07-28","value":18.150762,"marketCap":2408881560},{"date":"2023-08-04","value":17.979624,"marketCap":2390135400},{"date":"2023-08-11","value":18.081719,"marketCap":2390135400},{"date":"2023-08-18","value":18.212113,"marketCap":2390135400},{"date":"2023-08-25","value":22.291583,"marketCap":2390135400},{"date":"2023-09-01","value":21.764128,"marketCap":2343270000},{"date":"2023-09-08","value":22.904336,"marketCap":2437000800},{"date":"2023-09-15","value":22.1162,"marketCap":2371389240},{"date":"2023-09-22","value":20.896328,"marketCap":2230793040},{"date":"2023-09-29","value":21.649396,"marketCap":2315150760},{"date":"2023-10-06","value":20.958237,"marketCap":2240166120},{"date":"2023-10-13","value":21.867816,"marketCap":2333896920},{"date":"2023-10-20","value":20.406274,"marketCap":2174554560},{"date":"2023-10-27","value":20.415032,"marketCap":2174554560},{"date":"2023-11-03","value":20.360968,"marketCap":2174554560},{"date":"2023-11-10","value":20.189662,"marketCap":2155808400},{"date":"2023-11-17","value":20.792169,"marketCap":2240166120},{"date":"2023-11-24","value":20.794965,"marketCap":2258912280},{"date":"2023-12-01","value":20.795024,"marketCap":2268285360},{"date":"2023-12-08","value":21.483363,"marketCap":2333896920},{"date":"2023-12-15","value":22.132066,"marketCap":2418254640},{"date":"2023-12-22","value":22.061019,"marketCap":2408881560},{"date":"2023-12-29","value":19.638614,"marketCap":2155808400},{"date":"2024-01-05","value":21.067976,"marketCap":2296404600},{"date":"2024-01-12","value":20.455145,"marketCap":2230793040},{"date":"2024-01-19","value":17.987418,"marketCap":1958973720},{"date":"2024-01-26","value":17.280093,"marketCap":1874616000},{"date":"2024-02-02","value":19.897475,"marketCap":2155808400},{"date":"2024-02-09","value":17.217361,"marketCap":1874616000},{"date":"2024-02-16","value":19.709617,"marketCap":2146435320},{"date":"2024-02-23","value":17.304865,"marketCap":1874616000},{"date":"2024-03-01","value":17.207608,"marketCap":1865242920},{"date":"2024-03-08","value":17.199959,"marketCap":1865242920},{"date":"2024-03-15","value":16.43662,"marketCap":1780885200},{"date":"2024-03-22","value":15.499205,"marketCap":1677781320},{"date":"2024-03-28","value":28.026438,"marketCap":1874616000},{"date":"2024-04-05","value":27.476507,"marketCap":1836622260},{"date":"2024-04-12","value":27.322223,"marketCap":1827346390},{"date":"2024-04-19","value":27.206758,"marketCap":1818070520},{"date":"2024-04-26","value":26.962382,"marketCap":1799518780},{"date":"2024-05-03","value":26.424722,"marketCap":1762415300},{"date":"2024-05-10","value":26.362135,"marketCap":1762415300},{"date":"2024-05-17","value":27.095647,"marketCap":1808794650},{"date":"2024-05-24","value":25.922724,"marketCap":1726542950},{"date":"2024-05-31","value":26.433159,"marketCap":1762331520},{"date":"2024-06-07","value":25.225388,"marketCap":1679722230},{"date":"2024-06-14","value":23.454911,"marketCap":1560397700},{"date":"2024-06-21","value":23.504115,"marketCap":1560397700},{"date":"2024-06-28","value":23.51387,"marketCap":1560397700},{"date":"2024-07-05","value":23.380632,"marketCap":1551218890},{"date":"2024-07-12","value":22.793762,"marketCap":1514503650},{"date":"2024-07-19","value":25.14174,"marketCap":1670543420},{"date":"2024-07-26","value":23.259489,"marketCap":1551218890},{"date":"2024-08-02","value":24.237023,"marketCap":1615470560},{"date":"2024-08-09","value":23.118968,"marketCap":1551218890},{"date":"2024-08-16","value":22.426259,"marketCap":1505324840},{"date":"2024-08-23","value":33.708187,"marketCap":1505324840},{"date":"2024-08-30","value":34.095897,"marketCap":1532861270},{"date":"2024-09-06","value":33.263212,"marketCap":1496146030},{"date":"2024-09-13","value":32.736698,"marketCap":1468609600},{"date":"2024-09-20","value":32.541551,"marketCap":1468609600},{"date":"2024-09-27","value":32.549182,"marketCap":1477788410},{"date":"2024-10-04","value":33.306978,"marketCap":1505324840},{"date":"2024-10-10","value":33.71497,"marketCap":1514503650},{"date":"2024-10-18","value":33.288794,"marketCap":1486967220},{"date":"2024-10-25","value":31.030412,"marketCap":1386000310},{"date":"2024-11-01","value":30.188064,"marketCap":1349285070},{"date":"2024-11-08","value":32.487829,"marketCap":1441073170},{"date":"2024-11-15","value":32.176776,"marketCap":1416488540},{"date":"2024-11-22","value":30.964909,"marketCap":1362355220},{"date":"2024-11-29","value":30.87042,"marketCap":1357425360},{"date":"2024-12-06","value":28.500413,"marketCap":1250260200},{"date":"2024-12-13","value":31.990332,"marketCap":1402077510},{"date":"2024-12-20","value":26.839913,"marketCap":1169886330},{"date":"2024-12-27","value":22.349785,"marketCap":973416870},{"date":"2025-01-03","value":19.869804,"marketCap":866251710},{"date":"2025-01-10","value":16.655419,"marketCap":723364830},{"date":"2025-01-17","value":24.243885,"marketCap":1053790740},{"date":"2025-01-24","value":26.433342,"marketCap":1156157530},{"date":"2025-01-28","value":27.512665,"marketCap":1209111310},{"date":"2025-02-07","value":24.224573,"marketCap":1059075600},{"date":"2025-02-14","value":20.23547,"marketCap":882563000},{"date":"2025-02-21","value":20.125095,"marketCap":882563000},{"date":"2025-02-28","value":19.787808,"marketCap":864911740},{"date":"2025-03-07","value":19.909786,"marketCap":873737370}]},{"symbol":"01972","name":"太古地产","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040}]},{"symbol":"01209","name":"华润万象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000}]},{"symbol":"01997","name":"九龙仓置业","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698}]}],"industryCompare":{"bkCode":"BK1229","name":"房地产经营公司","current":-114.175596,"rank":95,"totalCount":104,"items":[{"symbol":"00214","name":"汇汉控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎兴业","value":29.109902,"marketCap":13186785583},{"symbol":"00010","name":"恒隆集团","value":9.420744,"marketCap":15195659580},{"symbol":"00101","name":"恒隆地产","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中华控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"丽新国际","value":-0.24857,"marketCap":538858079},{"symbol":"00075","name":"渝太地产","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"长城环亚控股","value":-5.030917,"marketCap":423291310},{"symbol":"00266","name":"天德地产","value":-2.945979,"marketCap":935221693},{"symbol":"00029","name":"达力集团","value":-51.31437,"marketCap":2766870846},{"symbol":"00616","name":"高山企业","value":-0.370739,"marketCap":110574433},{"symbol":"00224","name":"建生国际","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"银建国际","value":-0.168868,"marketCap":195912216},{"symbol":"00108","name":"国锐生活","value":-13.390147,"marketCap":2253561790},{"symbol":"00105","name":"凯联国际酒店","value":-3.207966,"marketCap":1832400000},{"symbol":"00225","name":"博富临置业","value":-0.885695,"marketCap":528861048},{"symbol":"00499","name":"青岛控股","value":-4.471466391393356,"marketCap":114833636},{"symbol":"00925","name":"北京建设","value":-0.36068441073797525,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.748714,"marketCap":855014270},{"symbol":"00898","name":"万事昌国际","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中国","value":-10.78996802766973,"marketCap":3483681100},{"symbol":"00036","name":"远东控股国际","value":-0.199581,"marketCap":66436233},{"symbol":"00158","name":"万邦投资","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖创兴企业","value":-1.46566,"marketCap":1468903747},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集团","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亚证地产","value":0.744013,"marketCap":173693652},{"symbol":"00202","name":"润中国际控股","value":-2.653265,"marketCap":532488963},{"symbol":"00063","name":"中亚烯谷集团","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中华国际","value":-3.280014,"marketCap":36893592},{"symbol":"00720","name":"意达利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黄河实业","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全货仓","value":-10.994698,"marketCap":777600000},{"symbol":"00089","name":"大生地产","value":-1.101614,"marketCap":514928720},{"symbol":"00277","name":"太兴置业","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永发置业","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奥国际","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"国际娱乐","value":-10.330176,"marketCap":1971586418},{"symbol":"00565","name":"锦艺集团控股","value":-16.061143,"marketCap":3307230350},{"symbol":"02310","name":"时代环球集团","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中国三迪","value":-0.12481772314058627,"marketCap":111940566},{"symbol":"02340","name":"昇柏控股","value":-5.484397,"marketCap":97715500},{"symbol":"00149","name":"中国农产品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠环球集团","value":-4.874366,"marketCap":356116320},{"symbol":"01972","name":"太古地产","value":42.124567,"marketCap":93095294040},{"symbol":"01528","name":"红星美凯龙","value":-3.411222552167038,"marketCap":13011051350},{"symbol":"00864","name":"永利地产发展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奥克斯国际","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"东方大学城控股","value":-0.46934440324923726,"marketCap":43200000},{"symbol":"01730","name":"LHN","value":4.15707,"marketCap":1148017131.97},{"symbol":"01538","name":"中奥到家","value":2.8554564826864755,"marketCap":252092250},{"symbol":"02869","name":"绿城服务","value":17.46973593201976,"marketCap":13014570240},{"symbol":"01997","name":"九龙仓置业","value":33.797711,"marketCap":64519830698},{"symbol":"08426","name":"雅居投资控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物业","value":11.199759705597383,"marketCap":17566867151},{"symbol":"02292","name":"晋安实业","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.768820367256973,"marketCap":163318000},{"symbol":"03319","name":"雅生活服务","value":-2.006963022928148,"marketCap":4331002440},{"symbol":"06098","name":"碧桂园服务","value":-31.451654880353903,"marketCap":20860629447},{"symbol":"01755","name":"新城悦服务","value":5.5618288074506514,"marketCap":2701126100},{"symbol":"02168","name":"佳兆业美好","value":-0.8266122670674386,"marketCap":269692500},{"symbol":"01995","name":"永升服务","value":7.934608521205868,"marketCap":3906532040},{"symbol":"03662","name":"星悦康旅","value":2.237217211641771,"marketCap":421225000},{"symbol":"06093","name":"和泓服务","value":11.314567431144145,"marketCap":767200000},{"symbol":"02146","name":"荣万家","value":4.678521816237694,"marketCap":582800000},{"symbol":"09928","name":"时代邻里","value":4.65701920380047,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服务","value":8.384926935549245,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.6910012768426863,"marketCap":65689536},{"symbol":"01922","name":"瑞森生活服务","value":2.9001186955184663,"marketCap":363326720},{"symbol":"09909","name":"宝龙商业","value":3.7306454451102535,"marketCap":1562247000},{"symbol":"09916","name":"兴业物联","value":3.387580868050239,"marketCap":158000000},{"symbol":"00873","name":"世茂服务","value":7.38166595174525,"marketCap":2394127810},{"symbol":"09983","name":"建业新生活","value":-7.638886990054905,"marketCap":1403848600},{"symbol":"01971","name":"弘阳服务","value":-29.29495683985553,"marketCap":174300000},{"symbol":"06958","name":"正荣服务","value":-1.2550662730661493,"marketCap":150437500},{"symbol":"01502","name":"金融街物业","value":5.956288917568554,"marketCap":769410000},{"symbol":"03913","name":"合景悠活","value":26.22537872256542,"marketCap":719179915},{"symbol":"01516","name":"融创服务","value":-3.8394499694917568,"marketCap":5135497920},{"symbol":"01209","name":"华润万象生活","value":21.598291602860133,"marketCap":79545125000},{"symbol":"02107","name":"第一服务控股","value":6.258960100518936,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服务","value":5.222913693762088,"marketCap":1696283720},{"symbol":"09666","name":"金科服务","value":-3.1321799988419476,"marketCap":4484136137},{"symbol":"06666","name":"恒大物业","value":6.1583873654954475,"marketCap":8324324470},{"symbol":"02156","name":"建发物业","value":7.75089172978266,"marketCap":4041717725},{"symbol":"09608","name":"宋都服务","value":50.33763809466949,"marketCap":549120000},{"symbol":"06668","name":"星盛商业","value":7.533917688785036,"marketCap":1318870800},{"symbol":"06626","name":"越秀服务","value":9.362260766759269,"marketCap":5190900408},{"symbol":"03658","name":"新希望服务","value":6.993799292301398,"marketCap":1677099560},{"symbol":"01965","name":"朗诗绿色生活","value":-0.4740636019285431,"marketCap":69419285},{"symbol":"00606","name":"中骏商管","value":2.439719416341662,"marketCap":522450000},{"symbol":"02207","name":"融信服务","value":-2.4601105320735446,"marketCap":304862400},{"symbol":"02215","name":"德信服务集团","value":19.909786372967456,"marketCap":873737370},{"symbol":"02205","name":"康桥悦生活","value":16.51272887654777,"marketCap":539000000},{"symbol":"02165","name":"领悦服务集团","value":3.365074924694435,"marketCap":382817900},{"symbol":"02370","name":"力高健康生活","value":-2.770635856591955,"marketCap":67000000},{"symbol":"02376","name":"鲁商服务","value":3.8972832317893067,"marketCap":166675000},{"symbol":"02352","name":"东原仁知服务","value":26.410054086650618,"marketCap":522528762},{"symbol":"02210","name":"京城佳业","value":4.967995840739507,"marketCap":533868608},{"symbol":"02270","name":"德商产投服务","value":17.585777307013807,"marketCap":806336960},{"symbol":"00816","name":"金茂服务","value":7.023679158430557,"marketCap":2748734560},{"symbol":"02152","name":"苏新服务","value":7.729832037592951,"marketCap":605271530},{"symbol":"02602","name":"万物云","value":15.330519720574857,"marketCap":28420125660}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02215\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":-0.014752},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.02134}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02215\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518250966","title":"德信服务集团股价重挫22.22% 市值跌1.57亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:19","pubTimestamp":1741576784,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时19分，德信服务集团股票出现异动，股价快速下跌22.22%。截至发稿，该股报0.770港元/股，成交量1000股，换手率0.00%，振幅0.00%。德信服务集团股票所在的物业服务及管理行业中，整体跌幅为0.32%。其相关个股中，时时服务、鑫苑服务、恒大物业涨幅较大，振幅较大的相关个股有力高健康生活、国锐生活、经发物业，振幅分别为20.90%、11.43%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111944a2694764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111944a2694764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02215","BK1542","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2517144642","title":"德信服务集团盘中异动 股价大涨23.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:25","pubTimestamp":1741314323,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时25分，德信服务集团股票出现波动，股价大幅上涨23.75%。德信服务集团股票所在的物业服务及管理行业中，整体跌幅为0.21%。其相关个股中，众安智慧生活、国锐生活、佳源服务涨幅较大，振幅较大的相关个股有国锐生活、彩生活股权、宋都服务，振幅分别为11.76%、7.69%、4.00%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102523abec30c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102523abec30c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1258","BK1229","02215","BK1542"],"gpt_icon":0},{"id":"2517908525","title":"德信服务集团盘中异动 早盘股价大跌15.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:06","pubTimestamp":1741226763,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时06分，德信服务集团股票出现异动，股价大幅下挫15.79%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，彩生活股权、世茂服务、国锐生活涨幅较大，振幅较大的相关个股有彩生活股权、世茂服务、朗诗绿色生活，振幅分别为40.00%、9.09%、5.71%。德信服务集团公司简介：德信服务集团有限公司是一家主要提供物业管理服务及增值服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100603989de9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100603989de9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02215","BK1542","BK1587","BK1229","BK1258"],"gpt_icon":0},{"id":"2514849762","title":"德信服务集团股价重挫10.00% 市值跌7434.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:34","pubTimestamp":1740634455,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时34分，德信服务集团股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.810港元/股，成交量1000股，换手率0.00%，振幅0.00%。德信服务集团股票所在的物业服务及管理行业中，整体涨幅为0.48%。其相关个股中，建发物业、华润万象生活、永升服务涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、永升服务，振幅分别为10.45%、6.15%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271334159632137e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271334159632137e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02215","BK1229","BK1542","BK1258","BK1587"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46}]}}