港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

456.937

+5.1171.13%

涨家数：32

跌家数：14

平家数：15

市盈率：- -

高：461.792

开：453.314

低：453.314

收：451.820

成交量：4,534.94万

成交额：22.05亿

市值：1.07万亿

流通市值：9,319.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康桥悦生活 HK 02205	1.3	+17.12%	+0.190	5,000.00	6,430.00	9.10亿
南方太阳能 HK 03134	6.58	+5.36%	+0.335	7.74万	50.78万	5,790.40万
康诺亚-B HK 02162	57.65	+5.01%	+2.750	44.45万	2,556.24万	172.37亿
GX亚洲半导体 HK 03119	115.2	+4.49%	+4.950	8,750.00	100.80万	4,608.00万
喆丽控股 HK 02209	3.59	+4.06%	+0.140	58.13万	207.00万	15.01亿
三星FANG HK 02814	41.04	+3.27%	+1.300	0.00	0.00	8,208.00万
三星FANG-U HK 09814	5.25	+3.14%	+0.160	0.00	0.00	1,995.00万
归创通桥 HK 02190	25.16	+3.11%	+0.760	26.75万	664.45万	84.79亿
先瑞达医疗-B HK 06669	14.26	+2.89%	+0.400	10.64万	150.08万	44.63亿
百融云-W HK 06608	11.2	+2.75%	+0.300	35.75万	400.04万	51.07亿
森松国际 HK 02155	10.23	+2.71%	+0.270	171.25万	1,752.75万	127.36亿
携程集团—S HK 09961	457	+2.47%	+11.000	95.80万	4.38亿	2,986.97亿
PP科创50 HK 03151	10	+2.46%	+0.240	5,400.00	5.40万	5.94亿
华夏恒生生科-U HK 09069	2.002	+2.04%	+0.040	18.04万	36.26万	1.80亿
奈雪的茶 HK 02150	1.09	+1.87%	+0.020	112.45万	122.79万	18.58亿
南方恒指ETF HK 03037	27.26	+1.87%	+0.500	1.95万	53.20万	11.37亿
小鹏汽车-W HK 09868	68.3	+1.86%	+1.250	414.23万	2.84亿	1,304.53亿
PP科创50-R HK 83151	8.855	+1.84%	+0.160	0.00	0.00	5.26亿
京东物流 HK 02618	11.3	+1.80%	+0.200	407.79万	4,605.85万	752.24亿
PP科创50-U HK 09151	1.276	+1.75%	+0.022	0.00	0.00	6,775.56万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":456.93692,"timestamp":1770607974423,"preClose":451.81958,"halted":0,"volume":45349411,"delay":0,"changeRate":0.011326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.11734,"latestTime":"02-09 11:32:55","open":453.314,"high":461.7916,"low":453.314,"amount":2205011119,"amplitude":0.018763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.01762,"peRate":19.676346,"turnoverRate":0.001013,"increases":32,"decrements":14,"flats":11,"marketCap":1071717767946,"floatMarketCap":931970841114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":461.7916,"amplitude":0.018763,"preClose":451.81958,"low":453.314,"pbRate":"2.01762","latestPrice":456.93692,"volume":45349411,"delay":0,"open":453.314,"prevYearClose":478.5753,"prevWeekClose":451.82,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":454.295,"twentyDayClose":511.283,"sixtyDayClose":534.211,"secType":"PLATE","market":"HK","turnoverRate":0.001013,"peRate":19.676346,"marketCap":1071717767946,"floatMarketCap":931970841114,"timestamp":1770607974423,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":32,"down":14,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"康桥悦生活","changeRate":0.171171,"change":0.19,"latestPrice":1.3,"volume":5000,"market":"HK","high":1.3,"low":1.26,"preClose":1.11,"open":1.26,"turnoverRate":0.000007,"peRate":18.796993,"amplitude":0.036036,"marketValue":910000000,"askSize":23000,"bidSize":3000,"askPrice":1.3,"bidPrice":1.27,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.051095,"changeRate20Day":-0.029851,"changeRate60Day":0.884058,"changeRateWTD":0.171171,"changeRateMTD":-0.051095,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":6430,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":18.796993,"pbRate":1.066672,"volumeRatio":9.581882,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":910000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太阳能","changeRate":0.053643,"change":0.335,"latestPrice":6.58,"volume":77400,"market":"HK","high":6.61,"low":6.43,"preClose":6.245,"open":6.43,"turnoverRate":0.008795,"peRate":0,"amplitude":0.028823,"marketValue":57904000,"askSize":8700,"bidSize":16900,"askPrice":6.58,"bidPrice":6.54,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.089404,"changeRate20Day":0.115254,"changeRate60Day":0.148342,"changeRateWTD":0.053643,"changeRateMTD":0.083128,"changeRateQTD":0.207339,"changeRateYTD":0.207339,"amount":507760,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.733068,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57904000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.050091,"change":2.75,"latestPrice":57.65,"volume":444500,"market":"HK","high":58.5,"low":56.1,"preClose":54.9,"open":56.1,"turnoverRate":0.001487,"peRate":0,"amplitude":0.043716,"marketValue":17237350000,"askSize":6500,"bidSize":1500,"askPrice":57.65,"bidPrice":57.4,"week52High":80,"week52Low":31,"changeRate5Day":0.065619,"changeRate20Day":-0.020391,"changeRate60Day":-0.024535,"changeRateWTD":0.050091,"changeRateMTD":0.035939,"changeRateQTD":0.078578,"changeRateYTD":0.078578,"amount":25562381,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.787172,"volumeRatio":1.163474,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17237350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.044898,"change":4.95,"latestPrice":115.2,"volume":8750,"market":"HK","high":115.6,"low":114.5,"preClose":110.25,"open":115.55,"turnoverRate":0.021875,"peRate":0,"amplitude":0.009977,"marketValue":46080000,"askSize":2350,"bidSize":50,"askPrice":115.2,"bidPrice":115,"week52High":117.8,"week52Low":49.02,"changeRate5Day":0.052055,"changeRate20Day":0.099237,"changeRate60Day":0.24031,"changeRateWTD":0.044898,"changeRateMTD":0.001739,"changeRateQTD":0.201251,"changeRateYTD":0.201251,"amount":1008032,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407745,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46080000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆丽控股","changeRate":0.04058,"change":0.14,"latestPrice":3.59,"volume":581250,"market":"HK","high":3.6,"low":3.41,"preClose":3.45,"open":3.45,"turnoverRate":0.001391,"peRate":9.988707,"amplitude":0.055072,"marketValue":1500620000,"askSize":74000,"bidSize":5000,"askPrice":3.59,"bidPrice":3.56,"week52High":7.45,"week52Low":2.279,"changeRate5Day":0.065282,"changeRate20Day":-0.050265,"changeRate60Day":-0.184091,"changeRateWTD":0.04058,"changeRateMTD":0.016997,"changeRateQTD":-0.081841,"changeRateYTD":-0.081841,"amount":2070033,"eps":0.359406,"ttmEps":0.405902,"lyrPeRate":9.988707,"pbRate":2.890815,"volumeRatio":1.243185,"roa":0.149791,"roe":0.399053,"dividePrice":0.075444,"divideRate":0.021015,"floatMarketCap":1500620000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.032713,"change":1.3,"latestPrice":41.04,"volume":0,"market":"HK","high":41.04,"low":41.04,"preClose":39.74,"open":41.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82080000,"askSize":13200,"bidSize":1600,"askPrice":41.18,"bidPrice":41.04,"week52High":48.12,"week52Low":27.02,"changeRate5Day":-0.023787,"changeRate20Day":-0.060009,"changeRate60Day":-0.129402,"changeRateWTD":0.032713,"changeRateMTD":-0.037523,"changeRateQTD":-0.075259,"changeRateYTD":-0.075259,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82080000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0.031434,"change":0.16,"latestPrice":5.25,"volume":0,"market":"HK","high":5.25,"low":5.25,"preClose":5.09,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19950000,"askSize":13200,"bidSize":9200,"askPrice":5.27,"bidPrice":5.25,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.028677,"changeRate20Day":-0.064171,"changeRate60Day":-0.131514,"changeRateWTD":0.031434,"changeRateMTD":-0.038462,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19950000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.031148,"change":0.76,"latestPrice":25.16,"volume":267500,"market":"HK","high":25.2,"low":24.36,"preClose":24.4,"open":24.48,"turnoverRate":0.000811,"peRate":73.021026,"amplitude":0.034426,"marketValue":8478920000,"askSize":500,"bidSize":3000,"askPrice":25.16,"bidPrice":25,"week52High":28,"week52Low":11.474,"changeRate5Day":0.061603,"changeRate20Day":0.0064,"changeRate60Day":0.012068,"changeRateWTD":0.031148,"changeRateMTD":0.020276,"changeRateQTD":0.089177,"changeRateYTD":0.089177,"amount":6644519,"eps":0.344558,"ttmEps":0.523609,"lyrPeRate":73.021026,"pbRate":2.384626,"volumeRatio":1.012521,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004476,"floatMarketCap":8302800000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.02886,"change":0.4,"latestPrice":14.26,"volume":106378,"market":"HK","high":14.26,"low":13.85,"preClose":13.86,"open":13.9,"turnoverRate":0.00034,"peRate":74.42278,"amplitude":0.029582,"marketValue":4463380000,"askSize":1000,"bidSize":4000,"askPrice":14.26,"bidPrice":14.1,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.048529,"changeRate20Day":0.04699,"changeRate60Day":0.15935,"changeRateWTD":0.02886,"changeRateMTD":0.032585,"changeRateQTD":0.056296,"changeRateYTD":0.056296,"amount":1500773,"eps":0.191608,"ttmEps":0.372255,"lyrPeRate":74.42278,"pbRate":2.743282,"volumeRatio":0.973286,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4463380000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.027523,"change":0.3,"latestPrice":11.2,"volume":357500,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.000784,"peRate":17.74449,"amplitude":0.019266,"marketValue":5107199988.8,"askSize":1500,"bidSize":4000,"askPrice":11.2,"bidPrice":11.16,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":-0.098954,"changeRate60Day":0.170324,"changeRateWTD":0.027523,"changeRateMTD":0.009919,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":4000385,"eps":0.631182,"ttmEps":0.774757,"lyrPeRate":17.74449,"pbRate":0.956593,"volumeRatio":0.2989,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5107199988.799999,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0.027108,"change":0.27,"latestPrice":10.23,"volume":1712486,"market":"HK","high":10.39,"low":10.13,"preClose":9.96,"open":10.19,"turnoverRate":0.001375,"peRate":15.383543,"amplitude":0.026104,"marketValue":12736350000,"askSize":1000,"bidSize":1000,"askPrice":10.23,"bidPrice":10.21,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.001951,"changeRate20Day":-0.061468,"changeRate60Day":0.034378,"changeRateWTD":0.027108,"changeRateMTD":-0.047486,"changeRateQTD":0.109544,"changeRateYTD":0.109544,"amount":17527477,"eps":0.664996,"ttmEps":0.631319,"lyrPeRate":15.383543,"pbRate":2.13628,"volumeRatio":1.32481,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014702,"floatMarketCap":12736350000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":0.024664,"change":11,"latestPrice":457,"volume":958011,"market":"HK","high":459.2,"low":453.8,"preClose":446,"open":455.2,"turnoverRate":0.001466,"peRate":16.36061,"amplitude":0.012108,"marketValue":298696768424,"askSize":11000,"bidSize":5300,"askPrice":457,"bidPrice":456.8,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.043132,"changeRate20Day":-0.247117,"changeRate60Day":-0.202443,"changeRateWTD":0.024664,"changeRateMTD":-0.051474,"changeRateQTD":-0.17509,"changeRateYTD":-0.17509,"amount":437703905,"eps":27.932944,"ttmEps":50.162402,"lyrPeRate":16.36061,"pbRate":1.575316,"volumeRatio":0.578846,"roa":0.037727,"roe":0.201892,"dividePrice":2.468038,"divideRate":0.005401,"floatMarketCap":298696768424,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4031,"impliedVolPercentile":0.7189},{"symbol":"03151","nameCN":"PP科创50","changeRate":0.02459,"change":0.24,"latestPrice":10,"volume":5400,"market":"HK","high":10,"low":9.96,"preClose":9.76,"open":9.97,"turnoverRate":0.000091,"peRate":0,"amplitude":0.004098,"marketValue":594000000,"askSize":30000,"bidSize":23200,"askPrice":10.02,"bidPrice":9.985,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.003512,"changeRate20Day":-0.036609,"changeRate60Day":0.085187,"changeRateWTD":0.02459,"changeRateMTD":-0.034749,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":53954,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020197,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":594000000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0.020387,"change":0.04,"latestPrice":2.002,"volume":180400,"market":"HK","high":2.018,"low":2.004,"preClose":1.962,"open":2.008,"turnoverRate":0.002069,"peRate":0,"amplitude":0.007136,"marketValue":179713800.266,"askSize":83700,"bidSize":132300,"askPrice":2.002,"bidPrice":1.994,"week52High":2.359,"week52Low":1.156,"changeRate5Day":0.043796,"changeRate20Day":-0.043021,"changeRate60Day":-0.021505,"changeRateWTD":0.020387,"changeRateMTD":0.003006,"changeRateQTD":0.089227,"changeRateYTD":0.089227,"amount":362630,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.271055,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002997,"floatMarketCap":174539915.55,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":1124500,"market":"HK","high":1.11,"low":1.08,"preClose":1.07,"open":1.1,"turnoverRate":0.00066,"peRate":0,"amplitude":0.028037,"marketValue":1858450000,"askSize":153500,"bidSize":104000,"askPrice":1.09,"bidPrice":1.08,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.048077,"changeRate20Day":-0.060345,"changeRate60Day":-0.091667,"changeRateWTD":0.018692,"changeRateMTD":0,"changeRateQTD":0.028302,"changeRateYTD":0.028302,"amount":1227940,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.433484,"volumeRatio":1.504113,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1858450000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"南方恒指ETF","changeRate":0.018685,"change":0.5,"latestPrice":27.26,"volume":19510,"market":"HK","high":27.32,"low":27.2,"preClose":26.76,"open":27.2,"turnoverRate":0.000468,"peRate":0,"amplitude":0.004484,"marketValue":1136742000,"askSize":176500,"bidSize":10000,"askPrice":27.26,"bidPrice":27.22,"week52High":28.32,"week52Low":18.807,"changeRate5Day":0.011128,"changeRate20Day":0.016406,"changeRate60Day":0.005311,"changeRateWTD":0.018685,"changeRateMTD":-0.014461,"changeRateQTD":0.055771,"changeRateYTD":0.055771,"amount":532031,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627324,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.030081,"floatMarketCap":1136742000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.018643,"change":1.25,"latestPrice":68.3,"volume":4142271,"market":"HK","high":69.35,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.002169,"peRate":0,"amplitude":0.018643,"marketValue":130453000000,"askSize":57500,"bidSize":10500,"askPrice":68.35,"bidPrice":68.3,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.022455,"changeRate20Day":-0.149969,"changeRate60Day":-0.35076,"changeRateWTD":0.018643,"changeRateMTD":-0.046755,"changeRateQTD":-0.139256,"changeRateYTD":-0.139256,"amount":283806748,"eps":-3.450579,"ttmEps":-1.691044,"lyrPeRate":0,"pbRate":3.859451,"volumeRatio":0.519904,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":130453000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5876,"impliedVolPercentile":0.4257},{"symbol":"83151","nameCN":"PP科创50-R","changeRate":0.018401,"change":0.16,"latestPrice":8.855,"volume":0,"market":"HK","high":8.855,"low":8.855,"preClose":8.695,"open":8.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":525987000,"askSize":29200,"bidSize":20600,"askPrice":8.885,"bidPrice":8.855,"week52High":9.705,"week52Low":5.44,"changeRate5Day":-0.001128,"changeRate20Day":-0.044768,"changeRate60Day":0.044838,"changeRateWTD":0.018401,"changeRateMTD":-0.040628,"changeRateQTD":0.072683,"changeRateYTD":0.072683,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":525987000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.018018,"change":0.2,"latestPrice":11.3,"volume":4077893,"market":"HK","high":11.38,"low":11.2,"preClose":11.1,"open":11.27,"turnoverRate":0.000613,"peRate":10.264588,"amplitude":0.016216,"marketValue":75224099988.7,"askSize":23000,"bidSize":33300,"askPrice":11.3,"bidPrice":11.29,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.031963,"changeRate20Day":-0.025862,"changeRate60Day":-0.130769,"changeRateWTD":0.018018,"changeRateMTD":0.00983,"changeRateQTD":-0.010508,"changeRateYTD":-0.010508,"amount":46058525,"eps":1.100872,"ttmEps":1.175578,"lyrPeRate":10.264588,"pbRate":1.239754,"volumeRatio":1.111935,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75224099988.70001,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科创50-U","changeRate":0.017544,"change":0.022,"latestPrice":1.276,"volume":0,"market":"HK","high":1.276,"low":1.276,"preClose":1.254,"open":1.276,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67755600,"askSize":33200,"bidSize":37400,"askPrice":1.282,"bidPrice":1.276,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0,"changeRate20Day":-0.040602,"changeRate60Day":0.072269,"changeRateWTD":0.017544,"changeRateMTD":-0.039157,"changeRateQTD":0.079526,"changeRateYTD":0.079526,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":67755600,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0}]}}}