港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慧聪集团

0.165

-0.002-1.20%

成交量：2,500.00

成交额：412.00

市值：2.16亿

市盈率：-0.70

高：0.165

开：0.165

低：0.165

收：0.167

数据加载中...

总览公司新闻公告

慧聪集团盘中异动快速跳水5.83%

慧聪集团（02280.HK）2月12日收盘下跌4.78%，成交3.02万港元

慧聪集团盘中异动早盘大幅跳水8.70%报0.210港元

慧聪集团(02280)股价大幅上升16.751%，现价港币$0.23

阿斯达克财经

慧聪集团股价飙升11.68% 市值涨3365.94万港元

慧聪集团盘中异动早盘快速下跌6.73%报0.194港元

慧聪集团盘中异动大幅上涨6.19%

慧聪集团盘中异动股价大涨5.35%报0.197港元

慧聪集团股价飙升10.27% 市值涨2744.45万港元

慧聪集团(02280)股价显著上升10.27%，现价港币$0.204

阿斯达克财经

慧聪集团盘中异动快速跳水7.65%报0.169港元

慧聪集团盘中异动早盘股价大涨9.20%

慧聪集团1月3日收盘下跌1.14%，成交3.18万港元

慧聪集团（02280.HK）1月2日收盘上涨7.98%，成交17.09万港元

慧聪集团盘中异动股价大涨7.98%

慧聪集团盘中异动早盘股价大跌9.09%报0.150港元

慧聪集团12月23日收盘下跌6.29%，成交25.49万港元

慧聪集团盘中异动股价大跌5.14%报0.166港元

慧聪集团盘中异动大幅下挫6.02%

慧聪集团(02280)股价下跌6.024%，现价港币$0.156

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02280/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","market":"HK","secType":"STK","nameCN":"慧聪集团","latestPrice":0.165,"timestamp":1745909345570,"preClose":0.167,"halted":0,"volume":2500,"delay":0,"floatShares":1309931119,"shares":1309931119,"eps":-0.2356378472304112,"marketStatus":"交易中","change":-0.002,"latestTime":"04-29 14:56:37","open":0.165,"high":0.165,"low":0.165,"amount":412,"amplitude":0,"askPrice":0.165,"askSize":48000,"bidPrice":0.161,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.235641048875097,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.167,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.094204,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","floatShares":1309931119,"roa":"-2.11%","roe":"-27.34%","lyrEps":-0.235638,"volumeRatio":0.094204,"shares":1309931119,"dividePrice":0,"high":0.165,"amplitude":0,"preClose":0.167,"low":0.165,"week52Low":0.12,"pbRate":"0.78","psRate":"0.02","week52High":0.275,"institutionHeld":0,"latestPrice":0.165,"committee":-0.959184,"eps":-0.2356378472304112,"divideRate":0,"volume":2500,"delay":0,"ttmEps":-0.235641048875097,"open":0.165,"prevYearClose":0.163,"prevWeekClose":0.167,"prevMonthClose":0.171,"prevQuarterClose":0.171,"fiveDayClose":0.17,"twentyDayClose":0.178,"sixtyDayClose":0.185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02280\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511634336","title":"慧聪集团盘中异动 快速跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:38","pubTimestamp":1739515136,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时38分，慧聪集团股票出现异动，股价大幅下挫5.83%。截至发稿，该股报0.210港元/股，成交量4.65万股，换手率0.00%，振幅9.87%。慧聪集团股票所在的应用软件行业中，整体涨幅为0.93%。其相关个股中，亚信科技、明源云、富通科技涨幅较大，振幅较大的相关个股有亚信科技、交大慧谷、明源云，振幅分别为34.16%、26.43%、21.16%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414385698850841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414385698850841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2510325801","title":"慧聪集团（02280.HK）2月12日收盘下跌4.78%，成交3.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:23","pubTimestamp":1739352236,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。慧聪集团收报0.219港元/股，下跌4.78%，成交量13.95万股，成交额3.02万港元，振幅8.7%。最近一个月来，慧聪集团累计涨幅20.99%，今年来累计涨幅34.36%，跑赢恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，慧聪集团实现营业总收入59.05亿元，同比减少33.25%；归母净利润-6319.7万元，同比增长92.2%；毛利率3.26%，资产负债率67.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12172348115008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","BK1124","02280"],"gpt_icon":0},{"id":"2510929433","title":"慧聪集团盘中异动 早盘大幅跳水8.70%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510929433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510929433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:58","pubTimestamp":1739329118,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时58分，慧聪集团股票出现异动，股价急速下挫8.70%。截至发稿，该股报0.210港元/股，成交量8.25万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入7360港元，流出1.06495万港元。慧聪集团股票所在的应用软件行业中，整体涨幅为0.11%。其相关个股中，金蝶国际、方正控股、亚信科技涨幅较大，振幅较大的相关个股有方正控股、涂鸦智能-W、名科国际，振幅分别为23.60%、13.65%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212105838abcbaf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212105838abcbaf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2510876386","title":"慧聪集团(02280)股价大幅上升16.751%，现价港币$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:18","pubTimestamp":1739258280,"startTime":"0","endTime":"0","summary":"[上升股]慧聪集团(02280) 股价在下午03:18比前收市价大幅上升16.751%，现股价为港币$0.23。至目前为止，今日最高价为$0.23，而最低价为$0.21。总成交量为128.95万股，总成交金额为港币$28.047万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02280","BK1124","BK1502"],"gpt_icon":0},{"id":"2510846947","title":"慧聪集团股价飙升11.68% 市值涨3365.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237406,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时30分，慧聪集团股票出现异动，股价大幅拉升11.68%。截至发稿，该股报0.220港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入220港元，流出0港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.06%。其相关个股中，慧聪集团、连成科技集团、微盟集团涨幅较大，振幅较大的相关个股有联易融科技-W、阜博集团、亚信科技，振幅分别为1.13%、0.88%、0.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093006a2412ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093006a2412ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2510005770","title":"慧聪集团盘中异动 早盘快速下跌6.73%报0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:08","pubTimestamp":1739156934,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时08分，慧聪集团股票出现异动，股价快速跳水6.73%。截至发稿，该股报0.194港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5820港元。最近的财报数据显示，该股实现营业收入64.70亿港元，净利润-6,924.33万港元，每股收益-0.05港元，毛利2.11亿港元，市盈率-0.13倍。慧聪集团股票所在的应用软件行业中，整体涨幅为0.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110854987fda5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110854987fda5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2509758078","title":"慧聪集团盘中异动 大幅上涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:49","pubTimestamp":1738892941,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时49分，慧聪集团股票出现异动，股价急速上涨6.19%。截至发稿，该股报0.206港元/股，成交量19.2万股，换手率0.01%，振幅4.12%。慧聪集团股票所在的应用软件行业中，整体涨幅为0.28%。其相关个股中，涂鸦智能-W、微盟集团、有赞涨幅较大，振幅较大的相关个股有涂鸦智能-W、微盟集团、有赞，振幅分别为14.45%、10.23%、9.26%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094901a23c61ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094901a23c61ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1124","02280"],"gpt_icon":0},{"id":"2509448239","title":"慧聪集团盘中异动 股价大涨5.35%报0.197港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:49","pubTimestamp":1738720156,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时49分，慧聪集团股票出现波动，股价快速上涨5.35%。截至发稿，该股报0.197港元/股，成交量4500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入886.5港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧聪集团股票所在的应用软件行业中，整体涨幅为0.33%。其相关个股中，迈富时、涂鸦智能-W、亚信科技涨幅较大，振幅较大的相关个股有迈富时、飞天云动、安科系统，振幅分别为16.53%、14.29%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094916987ac5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094916987ac5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1502","02280"],"gpt_icon":0},{"id":"2508842574","title":"慧聪集团股价飙升10.27% 市值涨2744.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508842574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508842574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:05","pubTimestamp":1738652717,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时05分，慧聪集团股票出现波动，股价急速拉升10.27%。截至发稿，该股报0.204港元/股，成交量96.5万股，换手率0.07%，振幅13.51%。资金方面，该股资金流入15.0047万港元，流出2.718万港元。慧聪集团股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，首都信息、安科系统、百融云-W涨幅较大，振幅较大的相关个股有安科系统、首都信息、MINDTELL TECH，振幅分别为18.75%、17.65%、16.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204150517961788c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204150517961788c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2508484974","title":"慧聪集团(02280)股价显著上升10.27%，现价港币$0.204","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:05","pubTimestamp":1738652700,"startTime":"0","endTime":"0","summary":"[上升股]慧聪集团(02280) 股价在下午03:05比前收市价显著上升10.27%，现股价为港币$0.204。至目前为止，今日最高价为$0.204，而最低价为$0.179。总成交量为96.5万股，总成交金额为港币$17.723万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1502","02280"],"gpt_icon":0},{"id":"2505991292","title":"慧聪集团盘中异动 快速跳水7.65%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505991292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505991292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:00","pubTimestamp":1737435605,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时00分，慧聪集团股票出现波动，股价急速下跌7.65%。截至发稿，该股报0.169港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出676港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧聪集团股票所在的应用软件行业中，整体涨幅为0.32%。其相关个股中，连成科技集团、玄武云、明源云涨幅较大，振幅较大的相关个股有连成科技集团、微盟集团、MINDTELL TECH，振幅分别为92.86%、10.87%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130005a229b913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130005a229b913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2501120512","title":"慧聪集团盘中异动 早盘股价大涨9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:51","pubTimestamp":1736218307,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时51分，慧聪集团股票出现异动，股价大幅上涨9.20%。截至发稿，该股报0.190港元/股，成交量5.8万股，换手率0.00%，振幅9.20%。资金方面，该股资金流入1520港元，流出8700港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.23%。其相关个股中，辰罡科技、企展控股、汇财金融投资涨幅较大，振幅较大的相关个股有企展控股、阜博集团、微盟集团，振幅分别为11.58%、7.28%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105148aba13037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105148aba13037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2500164490","title":"慧聪集团1月3日收盘下跌1.14%，成交3.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:59","pubTimestamp":1735894781,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。慧聪集团收报0.174港元/股，下跌1.14%，成交量18.15万股，成交额3.18万港元，振幅1.7%。最近一个月来，慧聪集团累计跌幅1.69%，今年来累计涨幅6.75%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，慧聪集团实现营业总收入59.05亿元，同比减少33.25%；归母净利润-6319.7万元，同比增长92.2%；毛利率3.26%，资产负债率67.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317024195f79285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010317024195f79285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2500911369","title":"慧聪集团（02280.HK）1月2日收盘上涨7.98%，成交17.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911369?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805845,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。慧聪集团收报0.176港元/股，上涨7.98%，成交量100.8万股，成交额17.09万港元，振幅7.98%。最近一个月来，慧聪集团累计跌幅4.12%，今年来累计跌幅30.04%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，慧聪集团实现营业总收入59.05亿元，同比减少33.25%；归母净利润-6319.7万元，同比增长92.2%；毛利率3.26%，资产负债率67.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02161747036468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2500919818","title":"慧聪集团盘中异动 股价大涨7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:54","pubTimestamp":1735804465,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时54分，慧聪集团股票出现波动，股价大幅拉升7.98%。截至发稿，该股报0.176港元/股，成交量100.8万股，换手率0.08%，振幅7.98%。慧聪集团股票所在的应用软件行业中，整体跌幅为0.90%。其相关个股中，慧聪集团、百望股份、方正控股涨幅较大，振幅较大的相关个股有百望股份、看通集团、微盟集团，振幅分别为13.04%、11.11%、11.01%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215542595f6312c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215542595f6312c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2495743682","title":"慧聪集团盘中异动 早盘股价大跌9.09%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495743682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495743682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:56","pubTimestamp":1735610201,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时56分，慧聪集团股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.150港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.47%。其相关个股中，新纽科技、汇财金融投资、微盟集团涨幅较大，振幅较大的相关个股有新纽科技、迈富时、阜博集团，振幅分别为15.19%、11.48%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310956419855bedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310956419855bedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1502","02280"],"gpt_icon":0},{"id":"2493731161","title":"慧聪集团12月23日收盘下跌6.29%，成交25.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731161?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 17:23","pubTimestamp":1734945838,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。慧聪集团收报0.164港元/股，下跌6.29%，成交量146.3万股，成交额25.49万港元，振幅8.57%。最近一个月来，慧聪集团累计跌幅8.89%，今年来累计跌幅29.61%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，慧聪集团实现营业总收入59.05亿元，同比减少33.25%；归母净利润-6319.7万元，同比增长92.2%；毛利率3.26%，资产负债率67.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172742a2045817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172742a2045817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2493780898","title":"慧聪集团盘中异动 股价大跌5.14%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780898?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:42","pubTimestamp":1734939778,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时42分，慧聪集团股票出现异动，股价急速下挫5.14%。截至发稿，该股报0.166港元/股，成交量144.8万股，换手率0.11%，振幅7.43%。资金方面，该股资金流入15.0792万港元，流出8.8768万港元。最近的财报数据显示，该股实现营业收入64.70亿港元，净利润-6,924.33万港元，每股收益-0.05港元，毛利2.11亿港元，市盈率-0.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧聪集团股票所在的应用软件行业中，整体涨幅为0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154258984d3254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154258984d3254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1124","BK1502"],"gpt_icon":0},{"id":"2492189944","title":"慧聪集团盘中异动 大幅下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:14","pubTimestamp":1734488081,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时14分，慧聪集团股票出现异动，股价快速跳水6.02%。截至发稿，该股报0.156港元/股，成交量4000股，换手率0.00%，振幅0.00%。慧聪集团股票所在的应用软件行业中，整体涨幅为0.23%。其相关个股中，九方智投控股、新纽科技、博维智慧涨幅较大，振幅较大的相关个股有迈富时、九方智投控股、新纽科技，振幅分别为18.28%、4.01%、3.61%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218101441ab809783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218101441ab809783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2492006944","title":"慧聪集团(02280)股价下跌6.024%，现价港币$0.156","url":"https://stock-news.laohu8.com/highlight/detail?id=2492006944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492006944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:14","pubTimestamp":1734488040,"startTime":"0","endTime":"0","summary":"[下跌股]慧聪集团(02280) 股价在上午10:14比前收市价下跌6.024%，现股价为港币$0.156。至目前为止，今日最高价为$0.156，而最低价为$0.156。总成交量为4000股，总成交金额为港币$624。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02280","BK1502"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02280\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02280\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02280","date":"2025-04-28","current":-0.711383,"percent":0.562246,"low":-4.706282,"twenty":-1.891477,"median":-0.811807,"eighty":-0.248473,"high":-0.102147,"avg":-1.214751,"sd":1.088441,"marketCap":218758496},"quantilePoints":[{"date":"2020-04-29","current":-3.587407,"twenty":-29.726086,"median":-26.768625,"eighty":-16.918903,"marketCap":1479260917},{"date":"2020-05-08","current":-3.531828,"twenty":-29.673377,"median":-26.459728,"eighty":-16.503742,"marketCap":1457092273},{"date":"2020-05-15","current":-4.064079,"twenty":-29.606511,"median":-25.61928,"eighty":-11.586745,"marketCap":1670051912},{"date":"2020-05-22","current":-4.385501,"twenty":-29.474158,"median":-22.641548,"eighty":-4.418432,"marketCap":1796342685},{"date":"2020-05-29","current":-3.875704,"twenty":-29.376275,"median":-20.966736,"eighty":-4.303751,"marketCap":1585008252},{"date":"2020-06-05","current":-4.200348,"twenty":-29.340724,"median":-20.506975,"eighty":-4.180936,"marketCap":1730300675},{"date":"2020-06-12","current":-3.944213,"twenty":-29.329091,"median":-19.265228,"eighty":-4.058444,"marketCap":1624633458},{"date":"2020-06-19","current":-3.616951,"twenty":-29.311946,"median":-18.950738,"eighty":-3.940639,"marketCap":1492549437},{"date":"2020-06-26","current":-4.22894,"twenty":-29.244661,"median":-18.788727,"eighty":-3.934213,"marketCap":1743509077},{"date":"2020-07-03","current":-4.158457,"twenty":-29.154071,"median":-17.219521,"eighty":-3.937066,"marketCap":1717092273},{"date":"2020-07-10","current":-4.372664,"twenty":-29.119397,"median":-17.004632,"eighty":-3.949955,"marketCap":1822759489},{"date":"2020-07-17","current":-3.986099,"twenty":-29.072338,"median":-16.653232,"eighty":-3.949955,"marketCap":1664258664},{"date":"2020-07-24","current":-3.748227,"twenty":-29.049503,"median":-16.488415,"eighty":-3.933857,"marketCap":1558818031},{"date":"2020-07-31","current":-3.757667,"twenty":-29.021328,"median":-16.260523,"eighty":-3.886444,"marketCap":1571917342},{"date":"2020-08-07","current":-3.628497,"twenty":-28.992085,"median":-4.616484,"eighty":-3.841129,"marketCap":1519520098},{"date":"2020-08-14","current":-3.369803,"twenty":-28.858929,"median":-4.495594,"eighty":-3.750115,"marketCap":1414725608},{"date":"2020-08-21","current":-3.2614,"twenty":-28.771295,"median":-4.39675,"eighty":-3.708394,"marketCap":1375427674},{"date":"2020-08-28","current":-2.818536,"twenty":-28.746724,"median":-4.372664,"eighty":-3.676311,"marketCap":1467122853},{"date":"2020-09-04","current":-3.385872,"twenty":-28.674533,"median":-4.310364,"eighty":-3.633079,"marketCap":1768407010},{"date":"2020-09-11","current":-3.131712,"twenty":-28.608413,"median":-4.261753,"eighty":-3.593857,"marketCap":1637413898},{"date":"2020-09-18","current":-2.952763,"twenty":-28.360925,"median":-4.2386,"eighty":-3.53364,"marketCap":1558818031},{"date":"2020-09-25","current":-2.951399,"twenty":-28.221132,"median":-4.200348,"eighty":-3.501559,"marketCap":1545718720},{"date":"2020-09-30","current":-3.036959,"twenty":-27.935951,"median":-4.177887,"eighty":-3.487703,"marketCap":1598115965},{"date":"2020-10-09","current":-2.822077,"twenty":-27.772163,"median":-4.157798,"eighty":-3.44824,"marketCap":1506420786},{"date":"2020-10-16","current":-2.553187,"twenty":-27.017631,"median":-4.106777,"eighty":-3.367038,"marketCap":1362328363},{"date":"2020-10-23","current":-2.451188,"twenty":-26.807363,"median":-4.064079,"eighty":-3.289157,"marketCap":1309931119},{"date":"2020-10-30","current":-2.45081,"twenty":-26.762175,"median":-4.037996,"eighty":-3.237087,"marketCap":1309931119},{"date":"2020-11-06","current":-2.422485,"twenty":-26.5826,"median":-4.018528,"eighty":-3.152184,"marketCap":1309931119},{"date":"2020-11-13","current":-2.444656,"twenty":-26.467871,"median":-3.984891,"eighty":-3.036867,"marketCap":1323030430},{"date":"2020-11-20","current":-2.453474,"twenty":-26.376845,"median":-3.939746,"eighty":-2.980641,"marketCap":1336129741},{"date":"2020-11-27","current":-2.435112,"twenty":-25.902924,"median":-3.927354,"eighty":-2.952217,"marketCap":1323030430},{"date":"2020-12-04","current":-2.824658,"twenty":-25.618373,"median":-3.890844,"eighty":-2.860692,"marketCap":1545718720},{"date":"2020-12-11","current":-2.855428,"twenty":-24.493027,"median":-3.865639,"eighty":-2.860692,"marketCap":1558818031},{"date":"2020-12-18","current":-2.731025,"twenty":-23.083014,"median":-3.833084,"eighty":-2.827539,"marketCap":1493321475},{"date":"2020-12-24","current":-2.728211,"twenty":-22.34038,"median":-3.780585,"eighty":-2.819154,"marketCap":1493321475},{"date":"2020-12-31","current":-2.655327,"twenty":-21.770386,"median":-3.735337,"eighty":-2.792539,"marketCap":1454023542},{"date":"2021-01-08","current":-2.607919,"twenty":-2.658228,"median":-2.655327,"eighty":-2.619833,"marketCap":1440924230},{"date":"2021-01-15","current":-2.397947,"twenty":-2.656742,"median":-2.617847,"eighty":-2.525469,"marketCap":1323030430},{"date":"2021-01-22","current":-2.565221,"twenty":-2.656742,"median":-2.593026,"eighty":-2.537274,"marketCap":1414725608},{"date":"2021-01-29","current":-2.449958,"twenty":-2.655552,"median":-2.580928,"eighty":-2.514902,"marketCap":1362328363},{"date":"2021-02-05","current":-2.559518,"twenty":-2.65379,"median":-2.565221,"eighty":-2.481257,"marketCap":1414725608},{"date":"2021-02-11","current":-3.455136,"twenty":-2.658333,"median":-2.582869,"eighty":-2.499304,"marketCap":1912499433},{"date":"2021-02-19","current":-3.808455,"twenty":-3.127374,"median":-2.593026,"eighty":-2.511483,"marketCap":2108989101},{"date":"2021-02-26","current":-2.987095,"twenty":-3.301492,"median":-2.620056,"eighty":-2.521572,"marketCap":1650513209},{"date":"2021-03-05","current":-2.614335,"twenty":-3.21204,"median":-2.652765,"eighty":-2.534843,"marketCap":1440924230},{"date":"2021-03-12","current":-2.523686,"twenty":-3.080292,"median":-2.613335,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-19","current":-2.524526,"twenty":-3.008909,"median":-2.607919,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-26","current":-1.553465,"twenty":-3.003447,"median":-2.584002,"eighty":-2.481421,"marketCap":1375427674},{"date":"2021-04-01","current":-1.527881,"twenty":-2.987095,"median":-2.574974,"eighty":-2.462409,"marketCap":1349229052},{"date":"2021-04-09","current":-1.554119,"twenty":-2.971468,"median":-2.565221,"eighty":-2.451975,"marketCap":1375427674},{"date":"2021-04-16","current":-1.504021,"twenty":-2.958415,"median":-2.551956,"eighty":-2.405498,"marketCap":1336129741},{"date":"2021-04-23","current":-1.588517,"twenty":-2.831448,"median":-2.538168,"eighty":-1.55947,"marketCap":1414725608},{"date":"2021-04-30","current":-1.581995,"twenty":-2.704023,"median":-2.529548,"eighty":-1.559499,"marketCap":1414725608},{"date":"2021-05-07","current":-1.45538,"twenty":-2.665335,"median":-2.518322,"eighty":-1.557511,"marketCap":1309931119},{"date":"2021-05-14","current":-1.470892,"twenty":-2.658756,"median":-2.499012,"eighty":-1.553616,"marketCap":1323030430},{"date":"2021-05-21","current":-1.470487,"twenty":-2.658333,"median":-2.48551,"eighty":-1.539348,"marketCap":1323030430},{"date":"2021-05-28","current":-1.456139,"twenty":-2.657167,"median":-2.464657,"eighty":-1.53098,"marketCap":1323030430},{"date":"2021-06-04","current":-1.463075,"twenty":-2.655665,"median":-2.45563,"eighty":-1.493854,"marketCap":1323030430},{"date":"2021-06-11","current":-1.463182,"twenty":-2.654302,"median":-2.433912,"eighty":-1.476437,"marketCap":1323030430},{"date":"2021-06-18","current":-1.460538,"twenty":-2.650347,"median":-2.410532,"eighty":-1.47178,"marketCap":1309931119},{"date":"2021-06-25","current":-1.432229,"twenty":-2.638093,"median":-1.587187,"eighty":-1.467625,"marketCap":1283732496},{"date":"2021-07-02","current":-1.420096,"twenty":-2.627775,"median":-1.584321,"eighty":-1.463182,"marketCap":1270633185},{"date":"2021-07-09","current":-1.348246,"twenty":-2.614335,"median":-1.581884,"eighty":-1.460534,"marketCap":1205136629},{"date":"2021-07-16","current":-1.39224,"twenty":-2.612336,"median":-1.559496,"eighty":-1.456139,"marketCap":1244434563},{"date":"2021-07-23","current":-1.31909,"twenty":-2.607919,"median":-1.55773,"eighty":-1.450322,"marketCap":1178938007},{"date":"2021-07-30","current":-1.168598,"twenty":-2.593026,"median":-1.554486,"eighty":-1.444892,"marketCap":1047944895},{"date":"2021-08-06","current":-1.347142,"twenty":-2.585135,"median":-1.553465,"eighty":-1.434128,"marketCap":1205136629},{"date":"2021-08-13","current":-1.272194,"twenty":-2.582869,"median":-1.539408,"eighty":-1.431709,"marketCap":1139640073},{"date":"2021-08-20","current":-1.202487,"twenty":-2.578987,"median":-1.536142,"eighty":-1.419445,"marketCap":1074143517},{"date":"2021-08-27","current":-1.5409,"twenty":-2.57096,"median":-1.531755,"eighty":-1.393997,"marketCap":1113441451},{"date":"2021-09-03","current":-1.649,"twenty":-2.565221,"median":-1.527881,"eighty":-1.405566,"marketCap":1192037318},{"date":"2021-09-10","current":-1.60862,"twenty":-2.559518,"median":-1.537058,"eighty":-1.418256,"marketCap":1165838695},{"date":"2021-09-17","current":-1.54088,"twenty":-2.557615,"median":-1.539109,"eighty":-1.419445,"marketCap":1113441451},{"date":"2021-09-24","current":-1.485808,"twenty":-2.54856,"median":-1.537974,"eighty":-1.419695,"marketCap":1074143517},{"date":"2021-09-30","current":-1.480853,"twenty":-2.544725,"median":-1.535629,"eighty":-1.41996,"marketCap":1074143517},{"date":"2021-10-08","current":-1.46286,"twenty":-2.540372,"median":-1.522339,"eighty":-1.42093,"marketCap":1061044206},{"date":"2021-10-15","current":-1.44381,"twenty":-2.537274,"median":-1.512911,"eighty":-1.425575,"marketCap":1047944895},{"date":"2021-10-22","current":-1.451437,"twenty":-2.535388,"median":-1.502084,"eighty":-1.431917,"marketCap":1061044206},{"date":"2021-10-29","current":-1.437072,"twenty":-2.530553,"median":-1.487878,"eighty":-1.431917,"marketCap":1047944895},{"date":"2021-11-05","current":-1.39884,"twenty":-2.52419,"median":-1.483569,"eighty":-1.419893,"marketCap":1021746272},{"date":"2021-11-12","current":-1.428816,"twenty":-2.52154,"median":-1.479732,"eighty":-1.417151,"marketCap":1047944895},{"date":"2021-11-19","current":-1.39507,"twenty":-2.514902,"median":-1.477204,"eighty":-1.413808,"marketCap":1021746272},{"date":"2021-11-26","current":-1.466143,"twenty":-2.506254,"median":-1.475063,"eighty":-1.412681,"marketCap":1074143517},{"date":"2021-12-03","current":-1.39205,"twenty":-2.499405,"median":-1.470892,"eighty":-1.399402,"marketCap":1021746272},{"date":"2021-12-10","current":-1.371861,"twenty":-2.495159,"median":-1.468698,"eighty":-1.396018,"marketCap":1008646961},{"date":"2021-12-17","current":-1.176694,"twenty":-2.486872,"median":-1.466143,"eighty":-1.392943,"marketCap":864554538},{"date":"2021-12-24","current":-1.104324,"twenty":-2.477519,"median":-1.46334,"eighty":-1.388049,"marketCap":812157293},{"date":"2021-12-31","current":-1.190793,"twenty":-2.473536,"median":-1.463151,"eighty":-1.380073,"marketCap":877653849},{"date":"2022-01-07","current":-1.338057,"twenty":-1.326882,"median":-1.190793,"eighty":-1.14051,"marketCap":982448339},{"date":"2022-01-14","current":-1.24614,"twenty":-1.326568,"median":-1.283494,"eighty":-1.149495,"marketCap":916951783},{"date":"2022-01-21","current":-1.190009,"twenty":-1.320595,"median":-1.262135,"eighty":-1.176143,"marketCap":877653849},{"date":"2022-01-28","current":-1.210861,"twenty":-1.320132,"median":-1.253788,"eighty":-1.169635,"marketCap":890753160},{"date":"2022-02-04","current":-1.336163,"twenty":-1.320413,"median":-1.261448,"eighty":-1.170013,"marketCap":982448339},{"date":"2022-02-11","current":-1.315691,"twenty":-1.320413,"median":-1.26292,"eighty":-1.170768,"marketCap":969349028},{"date":"2022-02-18","current":-1.23849,"twenty":-1.319944,"median":-1.263908,"eighty":-1.176323,"marketCap":916951783},{"date":"2022-02-25","current":-1.217794,"twenty":-1.318312,"median":-1.26146,"eighty":-1.190009,"marketCap":903852472},{"date":"2022-03-04","current":-1.146759,"twenty":-1.316999,"median":-1.258393,"eighty":-1.176323,"marketCap":851455227},{"date":"2022-03-11","current":-1.060147,"twenty":-1.315691,"median":-1.23849,"eighty":-1.164314,"marketCap":785958671},{"date":"2022-03-18","current":-1.064391,"twenty":-1.311623,"median":-1.227985,"eighty":-1.140191,"marketCap":785958671},{"date":"2022-03-25","current":-0.963757,"twenty":-1.311174,"median":-1.215522,"eighty":-1.075587,"marketCap":785958671},{"date":"2022-04-01","current":-0.850308,"twenty":-1.302092,"median":-1.199067,"eighty":-1.057604,"marketCap":694263493},{"date":"2022-04-08","current":-0.882013,"twenty":-1.30102,"median":-1.190401,"eighty":-1.034795,"marketCap":720462115},{"date":"2022-04-14","current":-0.867411,"twenty":-1.300084,"median":-1.173545,"eighty":-0.977736,"marketCap":707362804},{"date":"2022-04-22","current":-0.851195,"twenty":-1.291817,"median":-1.169541,"eighty":-0.893052,"marketCap":681164181},{"date":"2022-04-29","current":-0.823526,"twenty":-1.274008,"median":-1.155343,"eighty":-0.883135,"marketCap":648415903},{"date":"2022-05-06","current":-0.771707,"twenty":-1.2645,"median":-1.140723,"eighty":-0.870253,"marketCap":602568314},{"date":"2022-05-13","current":-0.768684,"twenty":-1.26292,"median":-1.12263,"eighty":-0.85112,"marketCap":589469003},{"date":"2022-05-20","current":-0.817008,"twenty":-1.262135,"median":-1.075738,"eighty":-0.84752,"marketCap":635316592},{"date":"2022-05-27","current":-0.826147,"twenty":-1.26146,"median":-1.063473,"eighty":-0.826147,"marketCap":641866248},{"date":"2022-06-02","current":-0.721116,"twenty":-1.261442,"median":-1.057604,"eighty":-0.820391,"marketCap":563270381},{"date":"2022-06-10","current":-0.810415,"twenty":-1.25939,"median":-1.045224,"eighty":-0.816055,"marketCap":628766937},{"date":"2022-06-17","current":-0.862011,"twenty":-1.258101,"median":-0.992301,"eighty":-0.812642,"marketCap":668064870},{"date":"2022-06-24","current":-0.83334,"twenty":-1.248493,"median":-0.938472,"eighty":-0.814014,"marketCap":648415903},{"date":"2022-06-30","current":-0.801049,"twenty":-1.24155,"median":-0.894027,"eighty":-0.812085,"marketCap":622217281},{"date":"2022-07-08","current":-0.758108,"twenty":-1.23812,"median":-0.885835,"eighty":-0.802133,"marketCap":589469003},{"date":"2022-07-15","current":-0.7652,"twenty":-1.236336,"median":-0.882206,"eighty":-0.794153,"marketCap":589469003},{"date":"2022-07-22","current":-0.756201,"twenty":-1.22652,"median":-0.867411,"eighty":-0.786899,"marketCap":582919347},{"date":"2022-07-29","current":-0.746794,"twenty":-1.21894,"median":-0.856603,"eighty":-0.781803,"marketCap":576369692},{"date":"2022-08-05","current":-0.689145,"twenty":-1.216431,"median":-0.850504,"eighty":-0.771619,"marketCap":530522103},{"date":"2022-08-12","current":-0.7052,"twenty":-1.212725,"median":-0.848914,"eighty":-0.765384,"marketCap":543621414},{"date":"2022-08-19","current":-0.762536,"twenty":-1.204547,"median":-0.843123,"eighty":-0.762444,"marketCap":556720725},{"date":"2022-08-26","current":-0.578731,"twenty":-1.198813,"median":-0.842291,"eighty":-0.757627,"marketCap":419177958},{"date":"2022-09-02","current":-0.598967,"twenty":-1.193595,"median":-0.841668,"eighty":-0.747375,"marketCap":432277269},{"date":"2022-09-09","current":-0.610366,"twenty":-1.190323,"median":-0.832152,"eighty":-0.741953,"marketCap":438826924},{"date":"2022-09-16","current":-0.652838,"twenty":-1.184535,"median":-0.824836,"eighty":-0.734693,"marketCap":465025547},{"date":"2022-09-23","current":-0.599992,"twenty":-1.174101,"median":-0.820496,"eighty":-0.724566,"marketCap":419177958},{"date":"2022-09-30","current":-0.542706,"twenty":-1.170466,"median":-0.816986,"eighty":-0.705882,"marketCap":379880024},{"date":"2022-10-07","current":-0.552094,"twenty":-1.169824,"median":-0.816308,"eighty":-0.689793,"marketCap":386429680},{"date":"2022-10-14","current":-0.539097,"twenty":-1.168117,"median":-0.813199,"eighty":-0.687939,"marketCap":373330368},{"date":"2022-10-21","current":-0.533292,"twenty":-1.16252,"median":-0.809076,"eighty":-0.653458,"marketCap":366780713},{"date":"2022-10-28","current":-0.515128,"twenty":-1.153626,"median":-0.801424,"eighty":-0.622821,"marketCap":353681402},{"date":"2022-11-04","current":-0.547953,"twenty":-1.145552,"median":-0.798018,"eighty":-0.613967,"marketCap":379880024},{"date":"2022-11-11","current":-0.524385,"twenty":-1.140617,"median":-0.792487,"eighty":-0.602761,"marketCap":366780713},{"date":"2022-11-18","current":-0.648339,"twenty":-1.136679,"median":-0.786831,"eighty":-0.605033,"marketCap":451926236},{"date":"2022-11-25","current":-0.558809,"twenty":-1.114859,"median":-0.785357,"eighty":-0.605033,"marketCap":386429680},{"date":"2022-12-02","current":-0.707611,"twenty":-1.082198,"median":-0.780664,"eighty":-0.605033,"marketCap":497773825},{"date":"2022-12-09","current":-0.719548,"twenty":-1.075828,"median":-0.772435,"eighty":-0.60944,"marketCap":510873136},{"date":"2022-12-16","current":-0.628765,"twenty":-1.073348,"median":-0.770086,"eighty":-0.60958,"marketCap":445376580},{"date":"2022-12-23","current":-0.619326,"twenty":-1.064207,"median":-0.765507,"eighty":-0.610875,"marketCap":438826924},{"date":"2022-12-30","current":-0.593626,"twenty":-1.063657,"median":-0.765133,"eighty":-0.609349,"marketCap":425727613},{"date":"2023-01-06","current":-0.614709,"twenty":-1.061477,"median":-0.762421,"eighty":-0.609766,"marketCap":445376580},{"date":"2023-01-13","current":-0.691876,"twenty":-1.058621,"median":-0.758997,"eighty":-0.610228,"marketCap":510873136},{"date":"2023-01-20","current":-0.688917,"twenty":-1.051629,"median":-0.756677,"eighty":-0.611894,"marketCap":504323480},{"date":"2023-01-27","current":-0.715611,"twenty":-1.047646,"median":-0.756325,"eighty":-0.612913,"marketCap":523972447},{"date":"2023-02-03","current":-0.711925,"twenty":-1.045372,"median":-0.747098,"eighty":-0.613564,"marketCap":523972447},{"date":"2023-02-10","current":-0.707275,"twenty":-1.045075,"median":-0.746946,"eighty":-0.614709,"marketCap":517422792},{"date":"2023-02-17","current":-0.723068,"twenty":-0.993677,"median":-0.743977,"eighty":-0.615579,"marketCap":523972447},{"date":"2023-02-24","current":-0.686266,"twenty":-0.992301,"median":-0.737533,"eighty":-0.616302,"marketCap":491224169},{"date":"2023-03-03","current":-0.836426,"twenty":-0.987056,"median":-0.73542,"eighty":-0.618492,"marketCap":602568314},{"date":"2023-03-10","current":-0.696099,"twenty":-0.726373,"median":-0.705258,"eighty":-0.699763,"marketCap":497773825},{"date":"2023-03-17","current":-0.598714,"twenty":-3.386548,"median":-1.149905,"eighty":12.261065,"marketCap":432277269},{"date":"2023-03-24","current":-0.627792,"twenty":-3.386548,"median":-1.149905,"eighty":12.107713,"marketCap":458475891},{"date":"2023-03-31","current":-1.891412,"twenty":-3.386379,"median":-1.169068,"eighty":12.074381,"marketCap":484674514},{"date":"2023-04-06","current":-1.892632,"twenty":-3.38621,"median":-1.173545,"eighty":12.055888,"marketCap":484674514},{"date":"2023-04-14","current":-1.916316,"twenty":-3.386548,"median":-1.194295,"eighty":11.999565,"marketCap":491224169},{"date":"2023-04-21","current":-1.891738,"twenty":-3.386548,"median":-1.210759,"eighty":11.912933,"marketCap":484674514},{"date":"2023-04-28","current":-1.828662,"twenty":-3.386548,"median":-1.219227,"eighty":11.873165,"marketCap":465025547},{"date":"2023-05-05","current":-2.005664,"twenty":-3.386548,"median":-1.236592,"eighty":11.828335,"marketCap":510873136},{"date":"2023-05-12","current":-1.967787,"twenty":-3.386548,"median":-1.257869,"eighty":11.731747,"marketCap":497773825},{"date":"2023-05-19","current":-1.838285,"twenty":-3.386548,"median":-1.261798,"eighty":11.678358,"marketCap":458475891},{"date":"2023-05-25","current":-1.740402,"twenty":-3.386379,"median":-1.271458,"eighty":11.633179,"marketCap":432277269},{"date":"2023-06-02","current":-1.772783,"twenty":-3.386548,"median":-1.294143,"eighty":11.478381,"marketCap":438826924},{"date":"2023-06-09","current":-1.775344,"twenty":-3.386717,"median":-1.303444,"eighty":11.421815,"marketCap":438826924},{"date":"2023-06-16","current":-1.677387,"twenty":-3.386717,"median":-1.316999,"eighty":11.362469,"marketCap":412628302},{"date":"2023-06-23","current":-1.606272,"twenty":-3.386717,"median":-1.31909,"eighty":11.202535,"marketCap":392979335},{"date":"2023-06-30","current":-1.377795,"twenty":-3.386717,"median":-1.332668,"eighty":10.396906,"marketCap":334032435},{"date":"2023-07-07","current":-1.304696,"twenty":-3.386548,"median":-1.336033,"eighty":8.662988,"marketCap":315693399},{"date":"2023-07-14","current":-1.361384,"twenty":-3.386548,"median":-1.346632,"eighty":8.471847,"marketCap":334032435},{"date":"2023-07-21","current":-1.39456,"twenty":-3.386548,"median":-1.347994,"eighty":8.240267,"marketCap":340582090},{"date":"2023-07-28","current":-1.396054,"twenty":-3.386548,"median":-1.35751,"eighty":8.118568,"marketCap":340582090},{"date":"2023-08-04","current":-1.474144,"twenty":-3.386548,"median":-1.372381,"eighty":7.969817,"marketCap":360231057},{"date":"2023-08-11","current":-1.401651,"twenty":-3.386717,"median":-1.377795,"eighty":7.700583,"marketCap":340582090},{"date":"2023-08-18","current":-1.38461,"twenty":-3.386717,"median":-1.386691,"eighty":7.287273,"marketCap":334032435},{"date":"2023-08-25","current":-0.306913,"twenty":-3.386717,"median":-1.386691,"eighty":-0.306913,"marketCap":317003330},{"date":"2023-09-01","current":-0.322063,"twenty":-3.386717,"median":-1.386691,"eighty":-0.322063,"marketCap":334032435},{"date":"2023-09-08","current":-0.3259,"twenty":-3.386717,"median":-1.386691,"eighty":-0.3259,"marketCap":334032435},{"date":"2023-09-15","current":-0.336075,"twenty":-3.386717,"median":-1.386691,"eighty":-0.33619,"marketCap":347131746},{"date":"2023-09-22","current":-0.318444,"twenty":-3.386717,"median":-1.386691,"eighty":-0.337328,"marketCap":327482779},{"date":"2023-09-29","current":-0.362405,"twenty":-3.386548,"median":-1.38565,"eighty":-0.363749,"marketCap":373330368},{"date":"2023-10-06","current":-0.349856,"twenty":-3.386548,"median":-1.38565,"eighty":-0.369027,"marketCap":360231057},{"date":"2023-10-13","current":-0.331268,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":340582090},{"date":"2023-10-20","current":-0.34454,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":353681402},{"date":"2023-10-27","current":-0.325538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":334032435},{"date":"2023-11-03","current":-0.31831,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-10","current":-0.318377,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-17","current":-0.306696,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":318313261},{"date":"2023-11-24","current":-0.312955,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-12-01","current":-0.310415,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":326172848},{"date":"2023-12-08","current":-0.310423,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2023-12-15","current":-0.291218,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":306523881},{"date":"2023-12-22","current":-0.290167,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2023-12-29","current":-0.288628,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2024-01-05","current":-0.309391,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2024-01-12","current":-0.280548,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":294734501},{"date":"2024-01-19","current":-0.283432,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":297354364},{"date":"2024-01-26","current":-0.256962,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":268535879},{"date":"2024-02-02","current":-0.259801,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":271155741},{"date":"2024-02-09","current":-0.249785,"twenty":-3.386041,"median":-1.382696,"eighty":-0.363513,"marketCap":261986223},{"date":"2024-02-16","current":-0.275953,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":289494777},{"date":"2024-02-23","current":-0.301266,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":314383468},{"date":"2024-03-01","current":-0.33244,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":347131746},{"date":"2024-03-08","current":-0.288405,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":301284157},{"date":"2024-03-15","current":-0.311251,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":324862917},{"date":"2024-03-22","current":-0.276363,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-03-28","current":-0.156038,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":309143744},{"date":"2024-04-05","current":-0.150848,"twenty":-3.386717,"median":-1.386691,"eighty":-0.369295,"marketCap":298664295},{"date":"2024-04-12","current":-0.137538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":272465672},{"date":"2024-04-19","current":-0.135008,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":267225948},{"date":"2024-04-26","current":-0.132524,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-03","current":-0.138584,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":273775603},{"date":"2024-05-10","current":-0.132963,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":263296154},{"date":"2024-05-17","current":-0.132496,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-24","current":-0.144088,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":284255052},{"date":"2024-05-31","current":-0.140625,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":277705397},{"date":"2024-06-07","current":-0.146112,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-06-14","current":-0.131622,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":259366361},{"date":"2024-06-21","current":-0.118575,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":233167739},{"date":"2024-06-28","current":-0.123289,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":242337257},{"date":"2024-07-05","current":-0.115317,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":226618083},{"date":"2024-07-12","current":-0.119141,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":234477670},{"date":"2024-07-19","current":-0.125795,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":247576981},{"date":"2024-07-26","current":-0.125992,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":248886912},{"date":"2024-08-02","current":-0.10417,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":205659185},{"date":"2024-08-09","current":-0.104798,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":208279047},{"date":"2024-08-16","current":-0.107393,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":213518772},{"date":"2024-08-23","current":-0.129248,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":258056430},{"date":"2024-08-30","current":-0.215897,"twenty":-3.373678,"median":-1.380672,"eighty":-0.360313,"marketCap":256746499},{"date":"2024-09-06","current":-0.212491,"twenty":-3.306078,"median":-1.375249,"eighty":-0.34773,"marketCap":252816705},{"date":"2024-09-13","current":-0.209737,"twenty":-3.248882,"median":-1.360581,"eighty":-0.341116,"marketCap":248886912},{"date":"2024-09-20","current":-0.199708,"twenty":-3.152184,"median":-1.349585,"eighty":-0.336152,"marketCap":238407463},{"date":"2024-09-27","current":-0.183243,"twenty":-3.036867,"median":-1.346122,"eighty":-0.331191,"marketCap":220068427},{"date":"2024-10-04","current":-0.234483,"twenty":-3.003791,"median":-1.338057,"eighty":-0.326248,"marketCap":280325259},{"date":"2024-10-10","current":-0.230496,"twenty":-2.977484,"median":-1.335511,"eighty":-0.325542,"marketCap":273775603},{"date":"2024-10-18","current":-0.211749,"twenty":-2.952217,"median":-1.330161,"eighty":-0.324254,"marketCap":250196843},{"date":"2024-10-25","current":-0.201785,"twenty":-2.893665,"median":-1.31909,"eighty":-0.323242,"marketCap":238407463},{"date":"2024-11-01","current":-0.201649,"twenty":-2.850767,"median":-1.315691,"eighty":-0.320085,"marketCap":238407463},{"date":"2024-11-08","current":-0.189791,"twenty":-2.819162,"median":-1.304696,"eighty":-0.31904,"marketCap":222688290},{"date":"2024-11-15","current":-0.185612,"twenty":-2.758688,"median":-1.299639,"eighty":-0.318404,"marketCap":216138634},{"date":"2024-11-22","current":-0.202602,"twenty":-2.729899,"median":-1.272194,"eighty":-0.317576,"marketCap":235787601},{"date":"2024-11-29","current":-0.191456,"twenty":-2.705453,"median":-1.26146,"eighty":-0.313415,"marketCap":222688290},{"date":"2024-12-06","current":-0.203196,"twenty":-2.668464,"median":-1.257869,"eighty":-0.312574,"marketCap":235787601},{"date":"2024-12-13","current":-0.189822,"twenty":-2.654302,"median":-1.23531,"eighty":-0.3105,"marketCap":220068427},{"date":"2024-12-20","current":-0.198823,"twenty":-2.618533,"median":-1.215522,"eighty":-0.309755,"marketCap":229237945},{"date":"2024-12-27","current":-0.193293,"twenty":-2.601962,"median":-1.210861,"eighty":-0.30804,"marketCap":222688290},{"date":"2025-01-03","current":-0.197647,"twenty":-2.576261,"median":-1.198322,"eighty":-0.305487,"marketCap":227928014},{"date":"2025-01-10","current":-0.20638,"twenty":-2.555844,"median":-1.176694,"eighty":-0.302328,"marketCap":237097532},{"date":"2025-01-17","current":-0.210771,"twenty":-2.537274,"median":-1.168598,"eighty":-0.300713,"marketCap":242337257},{"date":"2025-01-24","current":-0.202666,"twenty":-2.514902,"median":-1.140723,"eighty":-0.295748,"marketCap":234477670},{"date":"2025-01-28","current":-0.208367,"twenty":-2.509619,"median":-1.13141,"eighty":-0.291601,"marketCap":242337257},{"date":"2025-02-07","current":-0.235605,"twenty":-2.481815,"median":-1.072357,"eighty":-0.28845,"marketCap":272465672},{"date":"2025-02-14","current":-0.23844,"twenty":-2.457048,"median":-1.058876,"eighty":-0.286794,"marketCap":275085534},{"date":"2025-02-21","current":-0.225847,"twenty":-2.449442,"median":-1.01385,"eighty":-0.282574,"marketCap":261986223},{"date":"2025-02-28","current":-0.222062,"twenty":-2.437887,"median":-0.906044,"eighty":-0.279534,"marketCap":256746499},{"date":"2025-03-07","current":-0.200862,"twenty":-2.425917,"median":-0.882399,"eighty":-0.275159,"marketCap":233167739},{"date":"2025-03-14","current":-0.207557,"twenty":-2.408846,"median":-0.862011,"eighty":-0.259801,"marketCap":241027325},{"date":"2025-03-21","current":-0.211025,"twenty":-2.388002,"median":-0.850308,"eighty":-0.253225,"marketCap":244957119},{"date":"2025-03-28","current":-0.201275,"twenty":-2.005664,"median":-0.842479,"eighty":-0.248995,"marketCap":233167739},{"date":"2025-04-03","current":-0.736087,"twenty":-1.942856,"median":-0.836426,"eighty":-0.248551,"marketCap":227928014},{"date":"2025-04-11","current":-0.751271,"twenty":-1.902406,"median":-0.823526,"eighty":-0.248551,"marketCap":230547876},{"date":"2025-04-17","current":-0.719665,"twenty":-1.895189,"median":-0.818488,"eighty":-0.24864,"marketCap":221378359},{"date":"2025-04-25","current":-0.710534,"twenty":-1.891738,"median":-0.813708,"eighty":-0.248473,"marketCap":218758496},{"date":"2025-04-28","current":-0.711383,"twenty":-1.891477,"median":-0.811807,"eighty":-0.248473,"marketCap":218758496}],"updateTime":1745909797431}}}