港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

都市丽人

0.231

-0.006-2.53%

成交量：339.60万

成交额：79.06万

市值：5.20亿

市盈率：3.74

高：0.239

开：0.237

低：0.230

收：0.237

数据加载中...

总览公司新闻公告

都市丽人03月26日主力净流出119万元散户资金买入

都市丽人03月17日遭主力抛售133万元

都市丽人03月14日遭主力抛售7万元

都市丽人03月13日遭主力抛售46万元

业绩回暖，都市丽人是凭真本事还是靠卖房？

深圳商报·读创

女性品牌都市丽人预告正面盈利，去年全年股东应占溢利约1.2亿元

读创客户端

女性内衣商都市丽人电商带动2024全年盈利大增

都市丽人盈喜后涨超5% 预计年度股东应占利润同比增加约180%

港股异动 | 都市丽人(02298)盈喜后涨超5% 预计年度股东应占利润同比增加约180%

都市丽人盘中异动早盘股价大涨5.66%

都市丽人发盈喜股东应占利润同比增加约180%

《盈喜》都市丽人(02298.HK)预计全年利润增长180%

阿斯达克财经

都市丽人2024年业绩亮眼：盈利预告净利润同比增长约180%，品牌焕新持续推进

都市丽人（02298）2024年盈利约增180%：电商拓展、成本管控与产业项目交付共铸辉煌

都市丽人(02298)发盈喜股东应占利润同比增加约180%

都市丽人03月07日主力净流入19万元散户资金抛售

都市丽人盘中异动股价大涨5.77%

都市丽人授出3000万份购股权

都市丽人(02298)授出3000万份购股权

都市丽人盘中异动股价大跌5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02298/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02298","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","market":"HK","secType":"STK","nameCN":"都市丽人","latestPrice":0.231,"timestamp":1745909477995,"preClose":0.237,"halted":0,"volume":3396000,"delay":0,"floatShares":2249457213,"shares":2249457213,"eps":0.061835498246702876,"marketStatus":"交易中","change":-0.006,"latestTime":"04-29 14:56:41","open":0.237,"high":0.239,"low":0.23,"amount":790586,"amplitude":0.037975,"askPrice":0.232,"askSize":63000,"bidPrice":0.231,"bidSize":279000,"shortable":0,"etf":0,"ttmEps":0.060831249030256024,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.237,"dividendRate":0.069307,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.972462,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","floatShares":2249457213,"roa":"3.04%","roe":"5.84%","lyrEps":0.061823,"volumeRatio":3.972462,"shares":2249457213,"dividePrice":0.016042,"high":0.239,"amplitude":0.037975,"preClose":0.237,"low":0.23,"week52Low":0.17,"pbRate":"0.24","psRate":"0.16","week52High":0.38,"institutionHeld":0,"latestPrice":0.231,"committee":0.631579,"eps":0.061823391771852365,"divideRate":0.069307,"volume":3396000,"delay":0,"ttmEps":0.06081933917253042,"open":0.237,"prevYearClose":0.26,"prevWeekClose":0.232,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.237,"twentyDayClose":0.255,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02298\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522694844","title":"都市丽人03月26日主力净流出119万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522694844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522694844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977041,"startTime":"0","endTime":"0","summary":"03月26日, 都市丽人股价跌1.92%，报收0.26元，成交金额157万元，换手率0.28%，振幅3.85%，量比2.91。都市丽人今日主力资金净流出119万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.77%，主力资金累计净流出145万元；近20日主力资金累计净流出570万元，其中净流出天数为9日。该股主力净额占比0.21%，港股市场排名2644/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170309a4425b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170309a4425b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1227","BK1502"],"gpt_icon":0},{"id":"2520516179","title":"都市丽人03月17日遭主力抛售133万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199418,"startTime":"0","endTime":"0","summary":"03月17日, 都市丽人股价跌1.89%，报收0.26元，成交金额339万元，换手率0.57%，振幅7.55%，量比1.91。都市丽人今日主力资金净流出133万元，连续4日净流出，上一交易日主力净流出7万元。该股近5个交易日下跌1.89%，主力资金累计净流出204万元；近20日主力资金累计净流出311万元，其中净流出天数为8日。该股主力净额占比0.23%，港股市场排名2633/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165540ab69173a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165540ab69173a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","02298"],"gpt_icon":0},{"id":"2519221948","title":"都市丽人03月14日遭主力抛售7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519221948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519221948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940237,"startTime":"0","endTime":"0","summary":"03月14日，都市丽人股价收平报0.27元，成交金额236万元，换手率0.40%，振幅3.77%，量比1.68。都市丽人今日主力资金净流出7万元，连续3日净流出，上一交易日主力净流出46万元。该股近5个交易日下跌1.85%，主力资金累计净流出72万元；近20日主力资金累计净流出178万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165715ab6540be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165715ab6540be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1502","BK1227"],"gpt_icon":0},{"id":"2519881114","title":"都市丽人03月13日遭主力抛售46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855501,"startTime":"0","endTime":"0","summary":"03月13日，都市丽人股价收平报0.27元，成交金额140万元，换手率0.24%，振幅5.66%，量比0.86。都市丽人今日主力资金净流出46万元，上一交易日主力净流出20万元。该股近5个交易日下跌1.85%，主力资金累计净流出46万元；近20日主力资金累计净流出171万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180635a1daf8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180635a1daf8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02298","BK1227"],"gpt_icon":0},{"id":"2519076989","title":"业绩回暖，都市丽人是凭真本事还是靠卖房？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076989","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:17","pubTimestamp":1741835856,"startTime":"0","endTime":"0","summary":"对于曾深陷亏损泥潭的都市丽人(02298.HK)来讲，去年经营创下佳绩。不过打下这场“翻身仗”，似乎并非依靠内衣主业。3月11日晚间，都市丽人披露正面盈利公告，预计2024年公司拥有人应占利润较上年增长约180%。2023年，公司拥有人应占利润为4248.30万元，以此测算去年利润约为1.19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344688583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","02298","BK1502"],"gpt_icon":0},{"id":"2518735039","title":"女性品牌都市丽人预告正面盈利，去年全年股东应占溢利约1.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518735039","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518735039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:04","pubTimestamp":1741755897,"startTime":"0","endTime":"0","summary":"3月11日，都市丽人(02298)发布正面盈利预告，预计2024年股东应占溢利约1.2亿元，比上年的4248万元同比增加约180%。都市丽人表示实现盈利大增的原因是和联营商合作拓展电子商务业务，2024年度在电子商务平台上成交的商品交易总额（GMV）约11亿元，从而大幅提升都市丽人在中国内地的市场份额，改善了公司的经营业绩。公司设计、研究、开发及销售自有品牌贴身衣物产品及其他产品，产品包括文胸、内裤、睡衣等。截至2024年上半年，公司自营和联营店营收占总收入的42.5%，加盟商销售占比28%，电子商务则占比15%。或受该盈利消息影响，3月12日都市丽人开盘上涨，盘中最涨超7%。来源：读创财经","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213161996422a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213161996422a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1227","02298"],"gpt_icon":0},{"id":"2518387650","title":"女性内衣商都市丽人 电商带动2024全年盈利大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387650","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:51","pubTimestamp":1741751487,"startTime":"0","endTime":"0","summary":"3月11日，都市丽人(02298)发布正面盈利预告，预计2024年股东应占溢利约1.2亿元，比上年的4248万元同比增加约180%。都市丽人之所以能够实现盈利大增，一个重要原因是和联营商合作拓展电子商务业务，2024年度在电子商务平台上成交的商品交易总额（GMV）约11亿元，从而大幅提升都市丽人在中国的市场份额，改善了公司的经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343481381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1502","BK1227","02298"],"gpt_icon":0},{"id":"2518086268","title":"都市丽人盈喜后涨超5% 预计年度股东应占利润同比增加约180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086268","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:48","pubTimestamp":1741744080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　都市丽人（02298）盈喜后涨超5%，截至发稿，股价上涨5.66%，现报0.28港元，成交额168.95万港元。\n　　消息面上，3月11日，都市丽人发布公告，预期该年度（截至2024年12月31日止年度）公司拥有人应占利润较截至2023年12月31日止年度约人民币4248.3万元增加约180%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkerp7897027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","BK1227","02298"],"gpt_icon":0},{"id":"2518085266","title":"港股异动 | 都市丽人(02298)盈喜后涨超5% 预计年度股东应占利润同比增加约180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085266","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:39","pubTimestamp":1741743596,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，都市丽人盈喜后涨超5%，截至发稿，涨5.66%，报0.28港元，成交额147.34万港元。消息面上，3月11日，都市丽人发布公告，预期该年度公司拥有人应占利润较截至2023年12月31日止年度约人民币4248.3万元增加约180%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","02298","BK1227"],"gpt_icon":0},{"id":"2518085438","title":"都市丽人盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743015,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，都市丽人股票出现异动，股价大幅上涨5.66%。都市丽人股票所在的服装行业中，整体涨幅为0.42%。其相关个股中，杉杉品牌、都市丽人、晶苑国际涨幅较大，振幅较大的相关个股有都市丽人、波司登、中国动向，振幅分别为1.89%、1.42%、1.19%。该信息摘要如下：3月11日盘后，国民内衣品牌都市丽人发布2024年业绩盈喜公告。值得注意的是，都市丽人于报告期内进一步夯实国民品牌的营销深度和广度，开启国民内衣品牌新篇章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093017a1d6a9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093017a1d6a9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","02298"],"gpt_icon":0},{"id":"2518170028","title":"都市丽人发盈喜 股东应占利润同比增加约180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518170028","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518170028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:53","pubTimestamp":1741740780,"startTime":"0","endTime":"0","summary":"　　都市丽人发布公告，预期该年度公司拥有人应占利润较截至2023年12月31日止年度约人民币4248.3万元增加约180%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyip8964454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","02298","BK1502"],"gpt_icon":0},{"id":"2518290517","title":"《盈喜》都市丽人(02298.HK)预计全年利润增长180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518290517","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518290517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:09","pubTimestamp":1741709340,"startTime":"0","endTime":"0","summary":"都市丽人(02298.HK) 发盈喜，预计2024年度利润较2023年度的4,248万人民币增长约180%。主要是与集团合作的联营商在电子商务平台上成交的商品交易总额约11亿人民币，大幅提升集团在内地的市场份额，实现改善经营业绩；成本控制及效率提升进一步降低营运成本；及于广东省东莞市的产业项目若干单位于年内交付并入账。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩股息：港元 0.01102024/03/27末期业绩无派息2023/08/25中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240903145928803_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240903145928803_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423840/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02298","BK1502","BK1227"],"gpt_icon":0},{"id":"2518058748","title":"都市丽人2024年业绩亮眼：盈利预告净利润同比增长约180%，品牌焕新持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2518058748","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518058748?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:40","pubTimestamp":1741693209,"startTime":"0","endTime":"0","summary":"3月11日盘后，国民内衣品牌都市丽人发布2024年业绩盈喜公告。数据显示，预计2024年公司归母净利润同比增长约180%，保持高质量及高速增长。值得注意的是，都市丽人于报告期内进一步夯实国民品牌的营销深度和广度，开启国民内衣品牌新篇章。今年3月，都市丽人正式宣布娜扎成为品牌全新代言人，此次官宣活动在广州塔“小蛮腰”高调举行，迅速引发全网热议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119411496414dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119411496414dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298"],"gpt_icon":0},{"id":"2518971728","title":"都市丽人（02298）2024年盈利约增180%：电商拓展、成本管控与产业项目交付共铸辉煌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518971728","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518971728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:28","pubTimestamp":1741692500,"startTime":"0","endTime":"0","summary":"3月11日盘后，“内衣第一股”都市丽人发布业绩预喜公告，预计全年净利润同比增长约180%。为了加强品牌形象，都市丽人在近期采取了一系列大胆而创新的品牌推广措施。值得注意的是，都市丽人的管理层近期进行了一些股份增持行为。仅在2024年下半年，都市丽人管理层就增持了公司182万股，2023年以来，管理层曾多次增持公司股份，这些信号彰显其对公司未来发展前景的信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1502","02298"],"gpt_icon":0},{"id":"2518178327","title":"都市丽人(02298)发盈喜 股东应占利润同比增加约180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:15","pubTimestamp":1741691735,"startTime":"0","endTime":"0","summary":"智通财经APP讯，都市丽人(02298)发布公告，预期该年度(截至2024年12月31日止年度)公司拥有人应占利润较截至2023年12月31日止年度约人民币4248.3万元增加约180%。在该年度公司拥有人应占利润增长主要是由于(i)成功与集团的联营商合作拓展电子商务业务，于该年度与集团合作的联营商在电子商务平台上成交的商品交易总额(GMV)约人民币11亿元，从而大幅提升集团在中国的市场份额，实现改善集团的经营业绩;(ii)集团有效的成本控制和效率提升也进一步降低了集团的营运成本;及(iii)集团位于中华人民共和国广东省东莞市凤岗镇的产业项目若干单位已于该年度完成交付并入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","02298","BK1502"],"gpt_icon":0},{"id":"2517810530","title":"都市丽人03月07日主力净流入19万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335400,"startTime":"0","endTime":"0","summary":"03月07日，都市丽人股价收平报0.27元，成交金额69万元，换手率0.12%，振幅3.70%，量比1.05。都市丽人今日主力资金净流入19万元，上一交易日主力净流出61万元。该股近5个交易日上涨3.85%，主力资金累计净流出41万元；近20日主力资金累计净流出127万元，其中净流出天数为5日。该股主力净额占比0.03%，港股市场排名217/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170704abecc8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170704abecc8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02298","BK1502"],"gpt_icon":0},{"id":"2517290557","title":"都市丽人盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:44","pubTimestamp":1741229075,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时44分，都市丽人股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.275港元/股，成交量468.7万股，换手率0.21%，振幅9.62%。资金方面，该股资金流入72.708万港元，流出46.9755万港元。都市丽人股票所在的服装行业中，整体涨幅为1.00%。其相关个股中，民信国际控股、汇成国际控股、海纳星空科技涨幅较大，振幅较大的相关个股有民信国际控股、嘉艺控股股权、汇成国际控股，振幅分别为70.00%、40.00%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104435989df5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104435989df5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1502","BK1227"],"gpt_icon":0},{"id":"2506377761","title":"都市丽人授出3000万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:57","pubTimestamp":1737986222,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨都市丽人(02298.HK)公告，于2025年1月27日收市后，公司向集团17家服务提供者(\"承授人\")授出3000万份购股权，以认购公司股本中合共3000万股每股面值0.01美元的普通股，占公司于本公告日期已发行股本总额的1.33%(库存股份除外)，惟须待彼等接纳后方可作实。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272201429874a9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272201429874a9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02298","BK1227"],"gpt_icon":0},{"id":"2506377892","title":"都市丽人(02298)授出3000万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:41","pubTimestamp":1737985309,"startTime":"0","endTime":"0","summary":"智通财经APP讯，都市丽人(02298)发布公告，于2025年1月27日收市后，公司决议根据公司于2023年6月2日采纳的购股权计划向集团17家服务提供者授出3000万份购股权，以认购公司股本中合共3000万股每股面值0.01美元的普通股，占公司于本公告日期已发行股本总额的1.33%(库存股份除外)，惟须待彼等接纳后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","02298","BK1502"],"gpt_icon":0},{"id":"2506341053","title":"都市丽人盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:43","pubTimestamp":1737960191,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时43分，都市丽人股票出现异动，股价大幅跳水5.45%。截至发稿，该股报0.260港元/股，成交量10万股，换手率0.00%，振幅1.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。都市丽人股票所在的服装行业中，整体涨幅为0.49%。其相关个股中，杭品生活科技、长江制衣、利华控股集团涨幅较大，振幅较大的相关个股有杭品生活科技、利华控股集团、满地科技股份，振幅分别为23.81%、11.88%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127144312a230fb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127144312a230fb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02298","BK1502"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02298\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"02298","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-19","symbol":"02298","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-08"},{"date":"2024-08-27","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02298\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-08","value":0.0621,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-18","value":0.0258,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.0334,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02298\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02298\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02298","date":"2025-04-28","current":3.850754,"percent":0.471162,"low":-19.683212,"twenty":-1.47029,"median":5.241269,"eighty":21.106578,"high":53.857101,"avg":7.214353,"sd":14.437727,"marketCap":516507010},"quantilePoints":[{"date":"2020-04-29","current":-1.576902,"twenty":-1.469579,"median":8.543856,"eighty":9.398016,"marketCap":2241439213},{"date":"2020-05-08","current":-1.57609,"twenty":-1.533054,"median":8.3844,"eighty":9.374463,"marketCap":2241439213},{"date":"2020-05-15","current":-1.534873,"twenty":-1.540942,"median":8.284572,"eighty":9.349826,"marketCap":2174196036},{"date":"2020-05-22","current":-1.571571,"twenty":-1.546512,"median":7.821822,"eighty":9.325955,"marketCap":2219024820},{"date":"2020-05-29","current":-1.446869,"twenty":-1.545372,"median":7.712131,"eighty":9.312858,"marketCap":2039709683},{"date":"2020-06-05","current":-1.183842,"twenty":-1.543899,"median":7.038381,"eighty":9.298927,"marketCap":1681079409},{"date":"2020-06-12","current":-0.994521,"twenty":-1.540942,"median":6.05736,"eighty":9.286088,"marketCap":1412106704},{"date":"2020-06-19","current":-0.88241,"twenty":-1.538217,"median":5.847998,"eighty":9.282031,"marketCap":1255205959},{"date":"2020-06-26","current":-0.764923,"twenty":-1.536443,"median":-0.802092,"eighty":9.269063,"marketCap":1087098018},{"date":"2020-07-03","current":-0.897599,"twenty":-1.5346,"median":-0.820181,"eighty":9.249696,"marketCap":1277620351},{"date":"2020-07-10","current":-0.935916,"twenty":-1.533459,"median":-0.858408,"eighty":9.245143,"marketCap":1344863527},{"date":"2020-07-17","current":-0.794266,"twenty":-1.532638,"median":-0.858196,"eighty":9.236978,"marketCap":1143133998},{"date":"2020-07-24","current":-0.781752,"twenty":-1.529426,"median":-0.820283,"eighty":9.23077,"marketCap":1120719606},{"date":"2020-07-31","current":-0.77719,"twenty":-1.525511,"median":-0.802092,"eighty":9.212805,"marketCap":1120719606},{"date":"2020-08-07","current":-0.745299,"twenty":-1.517203,"median":-0.794162,"eighty":9.114962,"marketCap":1075890822},{"date":"2020-08-14","current":-0.689225,"twenty":-1.501766,"median":-0.793317,"eighty":8.985526,"marketCap":997440449},{"date":"2020-08-21","current":-0.662984,"twenty":-1.491058,"median":-0.778626,"eighty":8.951387,"marketCap":963818861},{"date":"2020-08-28","current":-0.596479,"twenty":-1.476605,"median":-0.772441,"eighty":8.856792,"marketCap":986233253},{"date":"2020-09-04","current":-0.756592,"twenty":-1.47017,"median":-0.767583,"eighty":8.804902,"marketCap":1255205959},{"date":"2020-09-11","current":-0.877247,"twenty":-1.468099,"median":-0.770439,"eighty":8.80223,"marketCap":1456935488},{"date":"2020-09-18","current":-0.935658,"twenty":-1.461981,"median":-0.772785,"eighty":8.788745,"marketCap":1569007449},{"date":"2020-09-25","current":-0.956624,"twenty":-1.450743,"median":-0.780062,"eighty":8.767492,"marketCap":1591421841},{"date":"2020-09-30","current":-0.9699,"twenty":-1.447837,"median":-0.787535,"eighty":8.752355,"marketCap":1621202551},{"date":"2020-10-09","current":-1.388358,"twenty":-1.432691,"median":-0.794059,"eighty":8.684315,"marketCap":2354074937},{"date":"2020-10-16","current":-1.690299,"twenty":-1.465436,"median":-0.795686,"eighty":8.660189,"marketCap":2864864782},{"date":"2020-10-23","current":-1.452193,"twenty":-1.469283,"median":-0.810598,"eighty":8.580956,"marketCap":2465116208},{"date":"2020-10-30","current":-1.399645,"twenty":-1.466324,"median":-0.820384,"eighty":8.540293,"marketCap":2376283191},{"date":"2020-11-06","current":-1.448117,"twenty":-1.480983,"median":-0.858908,"eighty":8.51668,"marketCap":2487324462},{"date":"2020-11-13","current":-1.731115,"twenty":-1.502766,"median":-0.873456,"eighty":8.434816,"marketCap":2975906053},{"date":"2020-11-20","current":-1.746003,"twenty":-1.527954,"median":-0.876397,"eighty":8.380532,"marketCap":3020322561},{"date":"2020-11-27","current":-1.750093,"twenty":-1.534053,"median":-0.882004,"eighty":8.335332,"marketCap":3020322561},{"date":"2020-12-04","current":-1.660932,"twenty":-1.541851,"median":-0.888028,"eighty":8.280103,"marketCap":2887073036},{"date":"2020-12-11","current":-1.664916,"twenty":-1.546512,"median":-0.897599,"eighty":8.25166,"marketCap":2887073036},{"date":"2020-12-18","current":-1.611076,"twenty":-1.549384,"median":-0.912674,"eighty":7.99094,"marketCap":2798240020},{"date":"2020-12-24","current":-1.737147,"twenty":-1.558369,"median":-0.92833,"eighty":7.817252,"marketCap":3020322561},{"date":"2020-12-31","current":-1.64706,"twenty":-1.562645,"median":-0.93187,"eighty":7.79163,"marketCap":2864864782},{"date":"2021-01-08","current":-1.607052,"twenty":-1.688692,"median":-1.64706,"eighty":-1.62245,"marketCap":2820448274},{"date":"2021-01-15","current":-1.622007,"twenty":-1.701154,"median":-1.650688,"eighty":-1.628432,"marketCap":2842656528},{"date":"2021-01-22","current":-1.597336,"twenty":-1.69391,"median":-1.634659,"eighty":-1.603165,"marketCap":2798240020},{"date":"2021-01-29","current":-1.785411,"twenty":-1.701154,"median":-1.644737,"eighty":-1.608685,"marketCap":3153572086},{"date":"2021-02-05","current":-1.770872,"twenty":-1.759552,"median":-1.648441,"eighty":-1.617113,"marketCap":3109155578},{"date":"2021-02-11","current":-1.667289,"twenty":-1.746345,"median":-1.649031,"eighty":-1.625412,"marketCap":2931489545},{"date":"2021-02-19","current":-1.61606,"twenty":-1.728898,"median":-1.64706,"eighty":-1.616222,"marketCap":2842656528},{"date":"2021-02-26","current":-1.493087,"twenty":-1.712438,"median":-1.642391,"eighty":-1.600229,"marketCap":2620573987},{"date":"2021-03-05","current":-1.54758,"twenty":-1.708812,"median":-1.634008,"eighty":-1.592004,"marketCap":2709407003},{"date":"2021-03-12","current":-1.448635,"twenty":-1.701282,"median":-1.629854,"eighty":-1.552952,"marketCap":2531740970},{"date":"2021-03-19","current":-1.525386,"twenty":-1.694673,"median":-1.616871,"eighty":-1.532716,"marketCap":2664990495},{"date":"2021-03-26","current":-1.442775,"twenty":-1.691663,"median":-1.608413,"eighty":-1.496762,"marketCap":2509532716},{"date":"2021-04-01","current":-19.051854,"twenty":-1.702839,"median":-1.612916,"eighty":-1.493087,"marketCap":2664990495},{"date":"2021-04-09","current":-18.376232,"twenty":-1.720935,"median":-1.616871,"eighty":-1.504111,"marketCap":2576157479},{"date":"2021-04-16","current":-17.833462,"twenty":-1.769875,"median":-1.629854,"eighty":-1.519396,"marketCap":2509532716},{"date":"2021-04-23","current":-18.418636,"twenty":-8.198081,"median":-1.634008,"eighty":-1.525106,"marketCap":2598365733},{"date":"2021-04-30","current":-17.868284,"twenty":-17.929926,"median":-1.642391,"eighty":-1.528309,"marketCap":2531117124},{"date":"2021-05-07","current":-16.981373,"twenty":-17.929926,"median":-1.64706,"eighty":-1.537633,"marketCap":2421068554},{"date":"2021-05-14","current":-16.220051,"twenty":-17.867263,"median":-1.651673,"eighty":-1.545568,"marketCap":2311019983},{"date":"2021-05-21","current":-16.524451,"twenty":-17.862904,"median":-1.676505,"eighty":-1.548583,"marketCap":2355039411},{"date":"2021-05-28","current":-14.833945,"twenty":-17.851043,"median":-1.695054,"eighty":-1.554767,"marketCap":2134942270},{"date":"2021-06-04","current":-18.285029,"twenty":-17.867604,"median":-1.711638,"eighty":-1.566848,"marketCap":2619155981},{"date":"2021-06-11","current":-17.364362,"twenty":-17.867604,"median":-1.755321,"eighty":-1.576643,"marketCap":2487097696},{"date":"2021-06-18","current":-17.196483,"twenty":-17.864743,"median":-1.769211,"eighty":-1.58014,"marketCap":2443078268},{"date":"2021-06-25","current":-16.58723,"twenty":-17.854214,"median":-1.778799,"eighty":-1.583103,"marketCap":2355039411},{"date":"2021-07-02","current":-18.169188,"twenty":-17.866583,"median":-8.314218,"eighty":-1.591826,"marketCap":2575136553},{"date":"2021-07-09","current":-16.632931,"twenty":-17.866583,"median":-15.337363,"eighty":-1.592715,"marketCap":2355039411},{"date":"2021-07-16","current":-16.633273,"twenty":-17.857385,"median":-15.626698,"eighty":-1.593055,"marketCap":2355039411},{"date":"2021-07-23","current":-16.323941,"twenty":-17.84153,"median":-16.008035,"eighty":-1.597336,"marketCap":2311019983},{"date":"2021-07-30","current":-15.339606,"twenty":-17.833462,"median":-15.626698,"eighty":-1.598818,"marketCap":2178961698},{"date":"2021-08-06","current":-14.755455,"twenty":-17.803464,"median":-15.339606,"eighty":-1.605871,"marketCap":2090922842},{"date":"2021-08-13","current":-14.42516,"twenty":-17.688871,"median":-15.104616,"eighty":-1.607052,"marketCap":2046903414},{"date":"2021-08-20","current":-12.132903,"twenty":-17.673291,"median":-14.883862,"eighty":-1.609773,"marketCap":1716757702},{"date":"2021-08-27","current":48.999538,"twenty":-17.549397,"median":-14.796008,"eighty":-1.607052,"marketCap":1672738273},{"date":"2021-09-03","current":51.557511,"twenty":-17.532647,"median":-14.756328,"eighty":-1.593055,"marketCap":1760777130},{"date":"2021-09-10","current":48.853988,"twenty":-17.521406,"median":-14.727961,"eighty":-1.579944,"marketCap":1672738273},{"date":"2021-09-17","current":46.420017,"twenty":-17.512522,"median":-14.432711,"eighty":-1.54758,"marketCap":1584699417},{"date":"2021-09-24","current":41.88758,"twenty":-17.492518,"median":-13.951737,"eighty":-1.525246,"marketCap":1430631418},{"date":"2021-09-30","current":44.80502,"twenty":-17.41747,"median":-12.415227,"eighty":-1.49163,"marketCap":1535394989},{"date":"2021-10-08","current":40.326358,"twenty":-17.366926,"median":-12.183332,"eighty":-1.46984,"marketCap":1381855490},{"date":"2021-10-15","current":40.298716,"twenty":-17.358735,"median":-12.09646,"eighty":-1.447332,"marketCap":1381855490},{"date":"2021-10-22","current":38.106142,"twenty":-17.28877,"median":-1.794492,"eighty":-1.435201,"marketCap":1316052847},{"date":"2021-10-29","current":35.653894,"twenty":-17.1898,"median":-1.771529,"eighty":36.579835,"marketCap":1228315991},{"date":"2021-11-05","current":31.145836,"twenty":-17.145015,"median":-1.765898,"eighty":35.99678,"marketCap":1074776492},{"date":"2021-11-12","current":45.577398,"twenty":-17.079732,"median":-1.722926,"eighty":35.99678,"marketCap":1579263417},{"date":"2021-11-19","current":46.909815,"twenty":-17.046269,"median":-1.702839,"eighty":37.606556,"marketCap":1623131845},{"date":"2021-11-26","current":44.359953,"twenty":-17.007937,"median":-1.689434,"eighty":39.281315,"marketCap":1535394989},{"date":"2021-12-03","current":44.910633,"twenty":-16.895848,"median":-1.654316,"eighty":40.313018,"marketCap":1557329203},{"date":"2021-12-10","current":44.202614,"twenty":-16.766316,"median":-1.64775,"eighty":41.781958,"marketCap":1535394989},{"date":"2021-12-17","current":31.595135,"twenty":-16.723051,"median":-1.643571,"eighty":41.781958,"marketCap":1096710706},{"date":"2021-12-24","current":30.61804,"twenty":-16.653212,"median":-1.634333,"eighty":41.454788,"marketCap":1063809385},{"date":"2021-12-31","current":30.866549,"twenty":-16.639935,"median":-1.631617,"eighty":41.16331,"marketCap":1074776492},{"date":"2022-01-07","current":30.984188,"twenty":30.346385,"median":30.866549,"eighty":31.375758,"marketCap":1074776492},{"date":"2022-01-14","current":31.547809,"twenty":30.358336,"median":30.962173,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-01-21","current":31.475751,"twenty":30.358336,"median":31.170443,"eighty":31.491155,"marketCap":1096710706},{"date":"2022-01-28","current":31.556296,"twenty":30.358336,"median":31.240603,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-02-04","current":30.308901,"twenty":30.345599,"median":31.240603,"eighty":31.53946,"marketCap":1052842278},{"date":"2022-02-11","current":31.193049,"twenty":30.288075,"median":31.170443,"eighty":31.499104,"marketCap":1085743599},{"date":"2022-02-18","current":30.099974,"twenty":30.26142,"median":31.040401,"eighty":31.499104,"marketCap":1052842278},{"date":"2022-02-25","current":30.33872,"twenty":30.17856,"median":30.866549,"eighty":31.485855,"marketCap":1063809385},{"date":"2022-03-04","current":28.138548,"twenty":30.022694,"median":30.539915,"eighty":31.475751,"marketCap":987039635},{"date":"2022-03-11","current":25.989235,"twenty":29.676663,"median":30.366828,"eighty":31.415745,"marketCap":910269886},{"date":"2022-03-18","current":27.350782,"twenty":28.153825,"median":30.32722,"eighty":31.390378,"marketCap":954138314},{"date":"2022-03-25","current":26.720909,"twenty":28.138548,"median":30.288075,"eighty":31.305012,"marketCap":932204100},{"date":"2022-04-01","current":-1.496549,"twenty":27.309595,"median":30.171564,"eighty":31.293528,"marketCap":910269886},{"date":"2022-04-08","current":-1.513925,"twenty":26.839307,"median":30.098289,"eighty":31.213145,"marketCap":921236993},{"date":"2022-04-14","current":-1.353958,"twenty":26.718412,"median":30.010469,"eighty":31.189826,"marketCap":822533029},{"date":"2022-04-22","current":-1.342954,"twenty":24.747917,"median":29.819536,"eighty":31.180783,"marketCap":800598815},{"date":"2022-04-29","current":-1.327526,"twenty":-1.334696,"median":29.34289,"eighty":31.140911,"marketCap":778664601},{"date":"2022-05-06","current":-1.338646,"twenty":-1.351757,"median":28.889756,"eighty":31.074128,"marketCap":778664601},{"date":"2022-05-13","current":-1.363034,"twenty":-1.354263,"median":28.721171,"eighty":30.984188,"marketCap":778664601},{"date":"2022-05-20","current":-1.363107,"twenty":-1.354263,"median":28.146186,"eighty":30.940159,"marketCap":789631708},{"date":"2022-05-27","current":-1.477981,"twenty":-1.363034,"median":27.505572,"eighty":30.866549,"marketCap":855434351},{"date":"2022-06-02","current":-1.319312,"twenty":-1.364596,"median":27.309595,"eighty":30.790892,"marketCap":767697494},{"date":"2022-06-10","current":-1.366192,"twenty":-1.372686,"median":26.913908,"eighty":30.65404,"marketCap":789631708},{"date":"2022-06-17","current":-1.291708,"twenty":-1.367084,"median":26.728638,"eighty":30.48913,"marketCap":745763280},{"date":"2022-06-24","current":-1.456869,"twenty":-1.390543,"median":26.351951,"eighty":30.409774,"marketCap":844467244},{"date":"2022-06-30","current":-1.364617,"twenty":-1.399509,"median":24.809833,"eighty":30.379456,"marketCap":789631708},{"date":"2022-07-08","current":-1.154945,"twenty":-1.392709,"median":-1.154945,"eighty":30.354091,"marketCap":668993530},{"date":"2022-07-15","current":-1.127527,"twenty":-1.387975,"median":-1.14058,"eighty":30.341472,"marketCap":647059316},{"date":"2022-07-22","current":-1.145886,"twenty":-1.38358,"median":-1.144258,"eighty":30.32492,"marketCap":658026423},{"date":"2022-07-29","current":-1.14449,"twenty":-1.374722,"median":-1.142702,"eighty":30.311629,"marketCap":658026423},{"date":"2022-08-05","current":-0.929404,"twenty":-1.367975,"median":-1.140014,"eighty":30.296405,"marketCap":533001403},{"date":"2022-08-12","current":-0.779178,"twenty":-1.36532,"median":-1.128102,"eighty":30.272082,"marketCap":447457968},{"date":"2022-08-19","current":-0.802489,"twenty":-1.364665,"median":-1.12657,"eighty":30.211704,"marketCap":456231653},{"date":"2022-08-26","current":-0.777788,"twenty":-1.364583,"median":-1.041146,"eighty":30.170164,"marketCap":438684282},{"date":"2022-09-02","current":-1.00462,"twenty":-1.363688,"median":-0.992608,"eighty":30.125811,"marketCap":570289567},{"date":"2022-09-09","current":-0.775738,"twenty":-1.363063,"median":-0.913447,"eighty":30.097952,"marketCap":438684282},{"date":"2022-09-16","current":-0.8691,"twenty":-1.363034,"median":-0.893598,"eighty":30.06704,"marketCap":486939553},{"date":"2022-09-23","current":-0.798298,"twenty":-1.359916,"median":-0.86558,"eighty":30.012914,"marketCap":438684282},{"date":"2022-09-30","current":-0.776856,"twenty":-1.355162,"median":-0.844703,"eighty":29.978079,"marketCap":427717175},{"date":"2022-10-07","current":-0.872519,"twenty":-1.354971,"median":-0.846815,"eighty":29.896514,"marketCap":480359289},{"date":"2022-10-14","current":-0.801337,"twenty":-1.354583,"median":-0.844327,"eighty":29.688325,"marketCap":436490861},{"date":"2022-10-21","current":-0.770371,"twenty":-1.354202,"median":-0.82763,"eighty":29.609908,"marketCap":416750068},{"date":"2022-10-28","current":-0.690462,"twenty":-1.353634,"median":-0.82086,"eighty":29.267632,"marketCap":372881640},{"date":"2022-11-04","current":-0.667718,"twenty":-1.351091,"median":-0.81158,"eighty":28.951233,"marketCap":364107954},{"date":"2022-11-11","current":-0.637899,"twenty":-1.345531,"median":-0.803743,"eighty":28.861359,"marketCap":350947426},{"date":"2022-11-18","current":-0.704101,"twenty":-1.343241,"median":-0.799817,"eighty":28.742449,"marketCap":386042168},{"date":"2022-11-25","current":-0.846839,"twenty":-1.3431,"median":-0.796633,"eighty":28.641099,"marketCap":460618496},{"date":"2022-12-02","current":-0.788866,"twenty":-1.342258,"median":-0.797465,"eighty":28.287415,"marketCap":436490861},{"date":"2022-12-09","current":-0.836593,"twenty":-1.339309,"median":-0.79855,"eighty":28.15077,"marketCap":467198760},{"date":"2022-12-16","current":-0.787371,"twenty":-1.338346,"median":-0.798158,"eighty":28.138128,"marketCap":438684282},{"date":"2022-12-23","current":-0.787126,"twenty":-1.337147,"median":-0.796633,"eighty":28.010273,"marketCap":438684282},{"date":"2022-12-30","current":-0.781565,"twenty":-1.337146,"median":-0.796479,"eighty":27.631747,"marketCap":440877704},{"date":"2023-01-06","current":-0.792862,"twenty":-1.335208,"median":-0.791629,"eighty":27.412698,"marketCap":451844811},{"date":"2023-01-13","current":-0.762876,"twenty":-1.331109,"median":-0.78924,"eighty":27.32607,"marketCap":443071125},{"date":"2023-01-20","current":-0.758052,"twenty":-1.32821,"median":-0.78746,"eighty":27.229661,"marketCap":436490861},{"date":"2023-01-27","current":-0.780748,"twenty":-1.327526,"median":-0.787396,"eighty":27.176372,"marketCap":449651389},{"date":"2023-02-03","current":-0.791881,"twenty":-1.319312,"median":-0.787239,"eighty":26.964918,"marketCap":458425075},{"date":"2023-02-10","current":-0.930082,"twenty":-1.31541,"median":-0.78746,"eighty":26.862897,"marketCap":535194824},{"date":"2023-02-17","current":-1.212186,"twenty":-1.310299,"median":-0.78924,"eighty":26.744945,"marketCap":690927745},{"date":"2023-02-24","current":-1.655731,"twenty":-1.327526,"median":-0.792372,"eighty":26.728638,"marketCap":932204100},{"date":"2023-03-03","current":-1.645123,"twenty":-1.337147,"median":-0.796325,"eighty":26.720909,"marketCap":932204100},{"date":"2023-03-10","current":-1.364882,"twenty":-1.57738,"median":-1.462373,"eighty":-1.403878,"marketCap":767697494},{"date":"2023-03-17","current":-1.622163,"twenty":-1.477878,"median":7.730091,"eighty":22.372099,"marketCap":921236993},{"date":"2023-03-24","current":-1.52738,"twenty":-1.488605,"median":7.642943,"eighty":21.40047,"marketCap":877368565},{"date":"2023-03-31","current":22.383594,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844467244},{"date":"2023-04-06","current":22.398041,"twenty":-1.495192,"median":7.62247,"eighty":21.078845,"marketCap":844467244},{"date":"2023-04-14","current":22.666543,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":855434351},{"date":"2023-04-21","current":22.096716,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-04-28","current":21.676626,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811565922},{"date":"2023-05-05","current":22.226034,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-05-12","current":22.686273,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":844901216},{"date":"2023-05-19","current":23.607488,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":866846702},{"date":"2023-05-25","current":21.304524,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":779064757},{"date":"2023-06-02","current":22.280267,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-09","current":22.312458,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-16","current":23.025771,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833928472},{"date":"2023-06-23","current":21.933519,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":790037500},{"date":"2023-06-30","current":22.748561,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-07-07","current":21.560971,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":768092014},{"date":"2023-07-14","current":23.996369,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":866846702},{"date":"2023-07-21","current":23.498074,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844901216},{"date":"2023-07-28","current":23.82875,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":855873959},{"date":"2023-08-04","current":23.179226,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":833928472},{"date":"2023-08-11","current":23.004124,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":822955729},{"date":"2023-08-18","current":22.552149,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":801010243},{"date":"2023-08-25","current":14.766475,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":779064757},{"date":"2023-09-01","current":13.669826,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":724201042},{"date":"2023-09-08","current":11.946398,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":625446354},{"date":"2023-09-15","current":12.478404,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":658364583},{"date":"2023-09-22","current":12.115429,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":636419097},{"date":"2023-09-29","current":10.333052,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":543722410},{"date":"2023-10-06","current":9.375355,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":493092388},{"date":"2023-10-13","current":10.06005,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2023-10-20","current":9.991611,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":523910662},{"date":"2023-10-27","current":9.449906,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":495293693},{"date":"2023-11-03","current":9.341104,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":490891082},{"date":"2023-11-10","current":9.13357,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":479884556},{"date":"2023-11-17","current":10.339132,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-11-24","current":11.325482,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":605358958},{"date":"2023-12-01","current":10.868579,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":583345905},{"date":"2023-12-08","current":10.253806,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-12-15","current":9.990218,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":537118494},{"date":"2023-12-22","current":9.669128,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":519508051},{"date":"2023-12-29","current":9.740107,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":526111967},{"date":"2024-01-05","current":9.850331,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-01-12","current":9.434878,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":506300219},{"date":"2024-01-19","current":8.872769,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":475481945},{"date":"2024-01-26","current":8.866197,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":473280640},{"date":"2024-02-02","current":8.712352,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":464475419},{"date":"2024-02-09","current":9.039452,"twenty":-1.494048,"median":7.629264,"eighty":19.770496,"marketCap":484287166},{"date":"2024-02-16","current":9.283976,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":497494998},{"date":"2024-02-23","current":9.415771,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":501897609},{"date":"2024-03-01","current":9.740075,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":519508051},{"date":"2024-03-08","current":9.611986,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-03-15","current":9.703081,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":517306746},{"date":"2024-03-22","current":9.463999,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":504098914},{"date":"2024-03-28","current":11.148929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-04-05","current":11.587204,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":532715883},{"date":"2024-04-12","current":11.484921,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-04-19","current":10.824208,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":497494998},{"date":"2024-04-26","current":10.789617,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":495293693},{"date":"2024-05-03","current":10.509158,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-10","current":10.484267,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-17","current":10.18177,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":467489308},{"date":"2024-05-24","current":9.635491,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":441396882},{"date":"2024-05-31","current":9.910198,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":454443095},{"date":"2024-06-07","current":9.447742,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":432699406},{"date":"2024-06-14","current":10.26424,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":469663677},{"date":"2024-06-21","current":10.095296,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-06-28","current":9.908929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":452268726},{"date":"2024-07-05","current":10.101679,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-07-12","current":10.039283,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":458791833},{"date":"2024-07-19","current":9.51573,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":434873775},{"date":"2024-07-26","current":9.385704,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-02","current":9.391176,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-09","current":8.999187,"twenty":-1.494288,"median":7.766053,"eighty":21.016863,"marketCap":415304455},{"date":"2024-08-16","current":12.009954,"twenty":-1.494288,"median":8.253969,"eighty":21.016863,"marketCap":554464064},{"date":"2024-08-23","current":13.366396,"twenty":-1.494288,"median":8.381177,"eighty":21.016863,"marketCap":619695130},{"date":"2024-08-30","current":5.81207,"twenty":-1.494288,"median":8.41023,"eighty":21.016863,"marketCap":630566974},{"date":"2024-09-06","current":5.308473,"twenty":-1.494288,"median":8.284572,"eighty":21.016863,"marketCap":576207752},{"date":"2024-09-13","current":5.021137,"twenty":-1.494288,"median":7.816109,"eighty":21.016863,"marketCap":543592219},{"date":"2024-09-20","current":4.951276,"twenty":-1.49474,"median":7.038381,"eighty":21.039292,"marketCap":539243481},{"date":"2024-09-27","current":5.060595,"twenty":-1.49474,"median":5.847998,"eighty":21.039292,"marketCap":554464064},{"date":"2024-10-04","current":6.094429,"twenty":-1.49474,"median":5.81207,"eighty":21.039292,"marketCap":664703115},{"date":"2024-10-10","current":5.43023,"twenty":-1.494288,"median":5.429486,"eighty":21.016863,"marketCap":588425708},{"date":"2024-10-18","current":5.458693,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-10-25","current":5.459039,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-11-01","current":5.657411,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":610219253},{"date":"2024-11-08","current":5.802401,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":621116025},{"date":"2024-11-15","current":5.641445,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":599322480},{"date":"2024-11-22","current":5.069961,"twenty":-1.49474,"median":5.322501,"eighty":21.039292,"marketCap":538300555},{"date":"2024-11-29","current":5.237149,"twenty":-1.49474,"median":5.237149,"eighty":21.039292,"marketCap":555735391},{"date":"2024-12-06","current":5.352446,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2024-12-13","current":5.56338,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2024-12-20","current":5.490495,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":577528936},{"date":"2024-12-27","current":5.391083,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-03","current":5.38581,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-10","current":5.61423,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-17","current":5.609703,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-24","current":5.678007,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":599322480},{"date":"2025-01-28","current":5.44301,"twenty":-1.494288,"median":5.237016,"eighty":21.016863,"marketCap":577528936},{"date":"2025-02-07","current":5.370698,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-02-14","current":5.487085,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-21","current":5.457155,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-28","current":5.371894,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-03-07","current":5.556198,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":588425708},{"date":"2025-03-14","current":5.451322,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":577528936},{"date":"2025-03-21","current":5.247672,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":555735391},{"date":"2025-03-28","current":5.258312,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":555735391},{"date":"2025-04-03","current":4.001672,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":540479910},{"date":"2025-04-11","current":3.891275,"twenty":-1.484562,"median":5.238809,"eighty":21.084149,"marketCap":520865719},{"date":"2025-04-17","current":3.816993,"twenty":-1.477671,"median":5.237979,"eighty":21.061721,"marketCap":512148301},{"date":"2025-04-25","current":3.765014,"twenty":-1.472013,"median":5.241269,"eighty":21.106578,"marketCap":505610238},{"date":"2025-04-28","current":3.850754,"twenty":-1.47029,"median":5.241269,"eighty":21.106578,"marketCap":516507010}],"updateTime":1745909801561}}}