港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京信通信

1.480

+0.0100.68%

成交量：34.80万

成交额：51.54万

市值：45.94亿

市盈率：-7.25

高：1.490

开：1.470

低：1.470

收：1.470

数据加载中...

总览公司新闻公告

京信通信03月25日遭主力抛售159万元

【券商聚焦】中信证券：军工AI有望迎来结构性反转

港股异动 | 京信通信(02432)午后跌超4% 公司延迟刊发2024年全年业绩完成配股筹资3.72亿港元

京信通信(02342)将延迟刊发2024年全年业绩

京信通信(02342)完成发行合共3.42亿认购股份

京信通信完成认购事项筹资3.72亿港元

格隆汇资讯

京信通信03月20日主力净流出681万元散户资金买入

京信通信03月14日主力净流出1012万元散户资金买入

京信通信(02342)出现大手买入130万股，成交价$1.93，涉资250.9万

阿斯达克财经

京信通信03月13日主力净流入136万元散户资金抛售

京信通信(02342)出现大手卖出150万股，成交价$1.9，涉资285万

阿斯达克财经

京信通信03月12日主力净流出1565万元散户资金买入

京信通信(02342)出现大手卖出140万股，成交价$2.0，涉资280万

阿斯达克财经

京信通信(02342)出现大手卖出83.8万股，成交价$1.97，涉资165.086万

阿斯达克财经

京信通信盘中异动股价大涨5.38%

京信通信(02342)出现大手卖出140万股，成交价$1.84，涉资257.6万

阿斯达克财经

京信通信盘中异动股价大涨5.06%报1.870港元

京信通信亮相MWC 2025，5G NR直放站等创新产品吸引全球关注

京信通信(02342)出现大手卖出95万股，成交价$1.74，涉资165.3万

阿斯达克财经

京信通信盘中异动早盘股价大涨5.42%报1.750港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02342/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02342","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","market":"HK","secType":"STK","nameCN":"京信通信","latestPrice":1.48,"timestamp":1745894474018,"preClose":1.47,"halted":0,"volume":348000,"delay":0,"floatShares":3104000000,"shares":3104000000,"eps":-0.204107,"marketStatus":"交易中","change":0.01,"latestTime":"04-29 10:41:43","open":1.47,"high":1.49,"low":1.47,"amount":515380,"amplitude":0.013605,"askPrice":1.48,"askSize":18000,"bidPrice":1.47,"bidSize":150000,"shortable":3,"etf":0,"ttmEps":-0.204107,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":1058198400000,"exchange":"SEHK","adjPreClose":1.47,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.244772,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","floatShares":3104000000,"roa":"-4.83%","roe":"-17.78%","lyrEps":-0.204107,"volumeRatio":0.244772,"shares":3104000000,"dividePrice":0,"high":1.49,"amplitude":0.013605,"preClose":1.47,"low":1.47,"week52Low":0.54,"pbRate":"1.73","psRate":"1.01","week52High":2.01,"institutionHeld":0,"latestPrice":1.48,"committee":0.785714,"eps":-0.204107,"divideRate":0,"volume":348000,"delay":0,"ttmEps":-0.204107,"open":1.47,"prevYearClose":1.17,"prevWeekClose":1.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.49,"twentyDayClose":1.71,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02342\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522019720","title":"京信通信03月25日遭主力抛售159万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890622,"startTime":"0","endTime":"0","summary":"03月25日, 京信通信股价跌2.17%，报收1.80元，成交金额1350万元，换手率0.24%，振幅3.80%，量比0.40。京信通信今日主力资金净流出159万元，连续4日净流出，上一交易日主力净流出16万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为2.90%。该股近5个交易日下跌5.26%，主力资金累计净流出703万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入679万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170055a4410765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170055a4410765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","BK1506","02342"],"gpt_icon":0},{"id":"2521076735","title":"【券商聚焦】中信证券：军工AI有望迎来结构性反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2521076735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521076735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:26","pubTimestamp":1742779619,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券发研指，物理AI能够理解物理规则、生成海量训练集，是继生成式AI、AI Agent之后的下一代AI，有望落地智能驾驶、机器人、军工等严肃场景。英伟达通过Omniverse构建虚拟环境+Cosmos合成训练数据，构筑端到端的物理AI实践。该行表示，从我国军工领域来看，“十四五”收官，景气度修复，军工AI有望迎来结构性反转。物理AI推动军事仿真智能化加速，索辰引领国内物理AI新模式。建议关注物理AI及军工仿真、军工应用端产品的相关标的。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1613","BK1240","600030","BK1119","BK1506","BK0012","06030","LU1328615791.USD","BK1149","LU2495084118.USD","BK1518","BK1588","BK1155","BK1575","LU0405327148.USD","LU1997245177.USD","BK1586","LU2289578879.USD","LU1997244956.HKD","00354","BK1587","BK1539","00317","BK0196","BK1211","LU1064131003.USD","00147","150181","502004","BK0028","BK1529","LU1794554557.SGD","80020","BK1171","BK0183","BK1564","BK1109","BK0276","LU1064130708.USD","LU2148510915.USD","02357","BK1526","LU1997245094.SGD","LU0405327494.USD","BK1147","02342"],"gpt_icon":0},{"id":"2521642547","title":"港股异动 | 京信通信(02432)午后跌超4% 公司延迟刊发2024年全年业绩 完成配股筹资3.72亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521642547","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521642547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:17","pubTimestamp":1742537877,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京信通信午后跌超4%，截至发稿，跌4.32%，报1.77港元，成交额3529.91万港元。消息面上，京信通信公布，因需要评估IMF对老挝分类影响，将延迟刊发2024年全年业绩及延期举行董事会会议，董事会将于至3月27日举行。此外，京信通信宣布完成认购事项，净筹3.72亿港元，并将由公司用作集团一般营运资金。京信通信此前公布，公司将以每股1.09港元的价格，向两名投资者易磊及英特尔发行共约3.41亿股新股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02342","BK1149","BK1183","02432","BK1529","BK1506"],"gpt_icon":0},{"id":"2520451535","title":"京信通信(02342)将延迟刊发2024年全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京信通信(02342)公布，将延迟刊发2024年全年业绩及延期举行董事会会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1529","BK1506","02342"],"gpt_icon":0},{"id":"2520243046","title":"京信通信(02342)完成发行合共3.42亿认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243046","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:20","pubTimestamp":1742469617,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京信通信(02342)发布公告，完成认购协议A及认购协议B项下各自的所有先决条件均已获达成，且认购事项A及认购事项B的完成已根据认购协议A及认购协议B各自的条款均于2025年3月20日落实。于完成认购事项A及认购事项B后，3.1亿股新股份及3104.07万股新股份已由本公司于各情况下按每股股份1.09港元的认购价分别配发及发行予认购人A 及认购人B，而认购人A及认购人B以及彼等各自的最终实益拥有人均为独立于本公司及其关连人士且与彼等并无关连的第三方。认购事项A及认购事项B的所得款项净额合共约为3.72亿港元，并将由本公司用作本集团一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","02342","BK1529","BK1506"],"gpt_icon":0},{"id":"2520304384","title":"京信通信完成认购事项 筹资3.72亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520304384","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520304384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:19","pubTimestamp":1742469563,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨京信通信(02342.HK)发布公告，完成认购协议A及认购协议B项下各自的所有先决条件均已获达成，且认购事项A及认购事项B的完成已根据认购协议A及认购协议B各自的条款均于2025年3月20日落实。于完成认购事项A及认购事项B后，310,407,322股新股份及31,040,732股新股份已由公司于各情况下按每股股份1.09港元的认购价分别配发及发行予认购人A及认购人B。认购事项A及认购事项B的所得款项净额合共约为3.72亿港元，并将由公司用作集团一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320191934971d690c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320191934971d690c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","02342","BK1506","BK1529"],"gpt_icon":0},{"id":"2520387744","title":"京信通信03月20日主力净流出681万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520387744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520387744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458652,"startTime":"0","endTime":"0","summary":"03月20日, 京信通信股价跌4.15%，报收1.85元，成交金额2839万元，换手率0.54%，振幅4.66%，量比0.59。京信通信今日主力资金净流出681万元，上一交易日主力净流入385万元。该股近5个交易日下跌6.09%，主力资金累计净流出919万元；近20日主力资金累计净流入3324万元，其中净流入天数为11日。该股主力净额占比0.13%，港股市场排名2601/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170123a69d563e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170123a69d563e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1149","BK1506","02342"],"gpt_icon":0},{"id":"2519873992","title":"京信通信03月14日主力净流出1012万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940238,"startTime":"0","endTime":"0","summary":"03月14日, 京信通信股价跌4.06%，报收1.89元，成交金额6881万元，换手率1.30%，振幅5.08%，量比0.76。京信通信今日主力资金净流出1012万元，上一交易日主力净流入136万元。该股近5个交易日上涨6.18%，主力资金累计净流入288万元；近20日主力资金累计净流入2745万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165718ab6540c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165718ab6540c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02342","BK1149","BK1529","BK1506"],"gpt_icon":0},{"id":"2519498838","title":"京信通信(02342)出现大手买入130万股，成交价$1.93，涉资250.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519498838","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519498838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:05","pubTimestamp":1741932300,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在下午02:05出现大手买入，成交量为130万，成交价为港币$1.93，涉资250.9万。至目前为止，股价跌3.046%，今日最高价为$1.98，而最低价为$1.89，总成交量为2.101千万股，总成交金额港币$4.036千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031410573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1149","BK1529","02342"],"gpt_icon":0},{"id":"2519811158","title":"京信通信03月13日主力净流入136万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855462,"startTime":"0","endTime":"0","summary":"03月13日, 京信通信股价涨1.03%，报收1.97元，成交金额6768万元，换手率1.25%，振幅6.15%，量比0.74。京信通信今日主力资金净流入136万元，上一交易日主力净流出1565万元。该股近5个交易日上涨18.67%，主力资金累计净流入1980万元；近20日主力资金累计净流入3650万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名146/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180459a1daf852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180459a1daf852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","02342","BK1529","BK1149"],"gpt_icon":0},{"id":"2519072510","title":"京信通信(02342)出现大手卖出150万股，成交价$1.9，涉资285万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072510","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:24","pubTimestamp":1741843440,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在下午01:24出现大手卖出，成交量为150万，成交价为港币$1.9，涉资285万。至目前为止，股价跌2.564%，今日最高价为$2.01，而最低价为$1.9，总成交量为2.541千万股，总成交金额港币$4.984千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503138639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02342","BK1529","BK1506","BK1149"],"gpt_icon":0},{"id":"2518069737","title":"京信通信03月12日主力净流出1565万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767332,"startTime":"0","endTime":"0","summary":"03月12日, 京信通信股价跌1.02%，报收1.95元，成交金额8197万元，换手率1.53%，振幅6.09%，量比0.97。京信通信今日主力资金净流出1565万元，上一交易日主力净流入1454万元。该股近5个交易日上涨21.88%，主力资金累计净流入1792万元；近20日主力资金累计净流入3082万元，其中净流入天数为9日。该股主力净额占比0.29%，港股市场排名2641/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165523ab6131ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165523ab6131ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1506","BK1529","02342"],"gpt_icon":0},{"id":"2518085719","title":"京信通信(02342)出现大手卖出140万股，成交价$2.0，涉资280万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085719","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:20","pubTimestamp":1741742400,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在上午09:20出现大手卖出，成交量为140万，成交价为港币$2.0，涉资280万。至目前为止，股价升1.523%，今日最高价为$2.0，而最低价为$2.0，总成交量为140万股，总成交金额港币$280万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02342","BK1506","BK1149","BK1529"],"gpt_icon":0},{"id":"2518996117","title":"京信通信(02342)出现大手卖出83.8万股，成交价$1.97，涉资165.086万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518996117","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518996117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:08","pubTimestamp":1741680480,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在下午04:08出现大手卖出，成交量为83.8万，成交价为港币$1.97，涉资165.086万。至目前为止，股价升5.914%，今日最高价为$1.98，而最低价为$1.77，总成交量为5.608千万股，总成交金额港币$1.056亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031110924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","BK1506","BK1149","02342"],"gpt_icon":0},{"id":"2518576750","title":"京信通信盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518576750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518576750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:07","pubTimestamp":1741676878,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时07分，京信通信股票出现波动，股价急速拉升5.38%。截至发稿，该股报1.960港元/股，成交量4728.62万股，换手率1.71%，振幅10.22%。资金方面，该股资金流入5719.95万港元，流出2810.67万港元。京信通信股票所在的电讯设备行业中，整体跌幅为0.05%。其相关个股中，伟俊集团控股、京信通信、亨鑫科技涨幅较大，振幅较大的相关个股有国微控股、京信通信、中兴通讯，振幅分别为11.76%、10.22%、6.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115075896410df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115075896410df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1529","02342"],"gpt_icon":0},{"id":"2518295735","title":"京信通信(02342)出现大手卖出140万股，成交价$1.84，涉资257.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295735","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:02","pubTimestamp":1741590120,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在下午03:02出现大手卖出，成交量为140万，成交价为港币$1.84，涉资257.6万。至目前为止，股价升3.933%，今日最高价为$1.88，而最低价为$1.73，总成交量为4.312千万股，总成交金额港币$7.905千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503109775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","BK1149","02342","BK1506"],"gpt_icon":0},{"id":"2518506257","title":"京信通信盘中异动 股价大涨5.06%报1.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518506257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518506257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:56","pubTimestamp":1741571801,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时56分，京信通信股票出现异动，股价快速上涨5.06%。截至发稿，该股报1.870港元/股，成交量1236.6万股，换手率0.45%，振幅7.87%。资金方面，该股资金流入1178.48万港元，流出887.58万港元。京信通信股票所在的电讯设备行业中，整体涨幅为0.03%。其相关个股中，汇聚科技、鸿腾精密、京信通信涨幅较大，振幅较大的相关个股有善裕集团控股、京信通信、酷派集团，振幅分别为20.39%、7.30%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095641abf207f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095641abf207f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","02342","BK1506","BK1529"],"gpt_icon":0},{"id":"2517912024","title":"京信通信亮相MWC 2025，5G NR直放站等创新产品吸引全球关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912024","media":"广州日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:56","pubTimestamp":1741326963,"startTime":"0","endTime":"0","summary":"在全球通信行业科技盛会—2025世界移动通信大会（MWC2025）上，深耕通信领域28年的广州本土企业——京信通信展台热闹非凡，现场展示的ComFlexMAX、5GNR直放站、5G绿色天线、无源互调分析仪、升格宝天线等创新产品及解决方案吸引了来自全球各地的运营商、行业客户、合作伙伴、专业人士等前来技术交流和商务洽谈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339667274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02342","BK1506","BK1529","BK1149"],"gpt_icon":1},{"id":"2517014182","title":"京信通信(02342)出现大手卖出95万股，成交价$1.74，涉资165.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014182","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:50","pubTimestamp":1741312200,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在上午09:50出现大手卖出，成交量为95万，成交价为港币$1.74，涉资165.3万。至目前为止，股价升5.422%，今日最高价为$1.75，而最低价为$1.63，总成交量为708.2万股，总成交金额港币$1.214千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503073396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02342","BK1506","BK1149","BK1529"],"gpt_icon":0},{"id":"2517141555","title":"京信通信盘中异动 早盘股价大涨5.42%报1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:49","pubTimestamp":1741312176,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时49分，京信通信股票出现异动，股价快速上涨5.42%。截至发稿，该股报1.750港元/股，成交量601.8万股，换手率0.22%，振幅7.23%。资金方面，该股资金流入849.138万港元，流出145.992万港元。京信通信股票所在的电讯设备行业中，整体跌幅为0.46%。其相关个股中，环联连讯、酷派集团、京信通信涨幅较大，振幅较大的相关个股有酷派集团、环联连讯、京信通信，振幅分别为17.65%、7.35%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094936963cd7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094936963cd7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1529","02342"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02342\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02342","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02342","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-09-07","symbol":"02342","amount":0.012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-08","defaultRemindTime":1694050200000,"name":"京信通信","recordDate":"2023-09-19","payableDate":"2023-09-08","currency":"HKD","dateTimestamp":1694016000000,"payDate":"2023-09-19"},{"date":"2023-08-24","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02342\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-18","value":0.011818182,"currency":"HKD"},{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-16","value":0.015,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.01636362,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-14","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02342\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02342\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02342","date":"2025-04-25","current":-8.208585,"percent":0.430894,"low":-172.965545,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"high":422.394692,"avg":29.503112,"sd":82.046111,"marketCap":4631209720},"quantilePoints":[{"date":"2020-04-29","current":51.581595,"twenty":-102.414366,"median":16.413499,"eighty":20.271836,"marketCap":7827455432},{"date":"2020-05-08","current":62.673431,"twenty":-102.428605,"median":16.480223,"eighty":20.416875,"marketCap":9510630409},{"date":"2020-05-15","current":62.476962,"twenty":-102.428605,"median":16.542739,"eighty":20.467305,"marketCap":9480816520},{"date":"2020-05-22","current":61.49462,"twenty":-102.428605,"median":16.582847,"eighty":20.58926,"marketCap":9331747078},{"date":"2020-05-29","current":59.726404,"twenty":-102.414366,"median":16.623055,"eighty":20.728704,"marketCap":9063422082},{"date":"2020-06-05","current":56.786912,"twenty":-102.414366,"median":16.678022,"eighty":20.881026,"marketCap":8617357039},{"date":"2020-06-12","current":55.362788,"twenty":-102.414366,"median":16.73234,"eighty":21.214796,"marketCap":8401247771},{"date":"2020-06-19","current":56.786912,"twenty":-102.414366,"median":16.739289,"eighty":21.872064,"marketCap":8617357039},{"date":"2020-06-26","current":57.320958,"twenty":-102.428605,"median":16.739289,"eighty":21.872156,"marketCap":8698398014},{"date":"2020-07-03","current":60.75867,"twenty":-102.428605,"median":16.79965,"eighty":22.049979,"marketCap":9220067437},{"date":"2020-07-10","current":63.609517,"twenty":-102.428605,"median":16.844637,"eighty":22.29893,"marketCap":9652680572},{"date":"2020-07-17","current":57.016934,"twenty":-102.428605,"median":16.895731,"eighty":22.583351,"marketCap":8652262697},{"date":"2020-07-24","current":56.4824,"twenty":-102.428605,"median":16.895731,"eighty":22.654575,"marketCap":8571147734},{"date":"2020-07-31","current":57.618973,"twenty":-102.428605,"median":16.914611,"eighty":22.93926,"marketCap":8743621605},{"date":"2020-08-07","current":61.365099,"twenty":-102.428605,"median":16.954925,"eighty":23.294735,"marketCap":9312092359},{"date":"2020-08-14","current":60.829938,"twenty":-102.428605,"median":17.023646,"eighty":23.543687,"marketCap":9230882252},{"date":"2020-08-21","current":58.867682,"twenty":-102.428605,"median":17.052173,"eighty":25.535769,"marketCap":8933111856},{"date":"2020-08-28","current":60.11639,"twenty":-102.428605,"median":17.06721,"eighty":28.345415,"marketCap":9122602108},{"date":"2020-09-04","current":59.266123,"twenty":-102.414366,"median":17.186728,"eighty":30.79941,"marketCap":8993574868},{"date":"2020-09-11","current":71.768222,"twenty":-102.414366,"median":17.209461,"eighty":31.517997,"marketCap":8803951302},{"date":"2020-09-18","current":68.235017,"twenty":-102.020398,"median":17.293828,"eighty":32.051801,"marketCap":8370526007},{"date":"2020-09-25","current":60.064481,"twenty":-100.897169,"median":17.425211,"eighty":32.413076,"marketCap":7368230012},{"date":"2020-09-30","current":60.55345,"twenty":-100.26679,"median":17.501134,"eighty":32.719927,"marketCap":7428212864},{"date":"2020-10-09","current":62.100436,"twenty":-99.686108,"median":17.573515,"eighty":33.804042,"marketCap":7617984726},{"date":"2020-10-16","current":59.44846,"twenty":-98.666788,"median":17.601514,"eighty":34.514696,"marketCap":7292661535},{"date":"2020-10-23","current":57.901474,"twenty":-98.619947,"median":17.677941,"eighty":35.865023,"marketCap":7102889673},{"date":"2020-10-30","current":54.807503,"twenty":-97.693683,"median":17.703083,"eighty":36.693554,"marketCap":6723345950},{"date":"2020-11-06","current":59.4687,"twenty":-97.080284,"median":17.766288,"eighty":37.701323,"marketCap":7295144405},{"date":"2020-11-13","current":57.036895,"twenty":-96.690556,"median":17.800226,"eighty":38.213033,"marketCap":6996829949},{"date":"2020-11-20","current":56.373675,"twenty":-96.517251,"median":17.832302,"eighty":38.699443,"marketCap":6915471462},{"date":"2020-11-27","current":57.921188,"twenty":-95.024166,"median":17.834188,"eighty":40.011942,"marketCap":7105307933},{"date":"2020-12-04","current":55.719309,"twenty":-93.531082,"median":17.898865,"eighty":43.523713,"marketCap":6835199094},{"date":"2020-12-11","current":51.960467,"twenty":11.728592,"median":17.938651,"eighty":51.530919,"marketCap":6374094393},{"date":"2020-12-18","current":51.076033,"twenty":11.842462,"median":17.961522,"eighty":51.51825,"marketCap":6265599169},{"date":"2020-12-24","current":50.412708,"twenty":11.905071,"median":17.96405,"eighty":51.51825,"marketCap":6184227752},{"date":"2020-12-31","current":49.970492,"twenty":11.956332,"median":17.9812,"eighty":51.581595,"marketCap":6129980140},{"date":"2021-01-08","current":49.922258,"twenty":50.208992,"median":50.813727,"eighty":51.660622,"marketCap":6124063191},{"date":"2021-01-15","current":54.379602,"twenty":50.367992,"median":50.94576,"eighty":52.918123,"marketCap":6670854548},{"date":"2021-01-22","current":53.933868,"twenty":50.394822,"median":52.596664,"eighty":55.939673,"marketCap":6616175412},{"date":"2021-01-29","current":51.482328,"twenty":50.653319,"median":52.485231,"eighty":55.137351,"marketCap":6315440166},{"date":"2021-02-05","current":51.279429,"twenty":50.838446,"median":52.596664,"eighty":54.468749,"marketCap":6290550098},{"date":"2021-02-11","current":53.286015,"twenty":50.927593,"median":52.596664,"eighty":54.201308,"marketCap":6536702058},{"date":"2021-02-19","current":59.751682,"twenty":51.085161,"median":52.819532,"eighty":54.797848,"marketCap":7329858375},{"date":"2021-02-26","current":52.840107,"twenty":51.279429,"median":52.951584,"eighty":55.721077,"marketCap":6482001623},{"date":"2021-03-05","current":54.429179,"twenty":51.320009,"median":52.840107,"eighty":54.797848,"marketCap":6676936248},{"date":"2021-03-12","current":51.529264,"twenty":51.491715,"median":52.718343,"eighty":54.567811,"marketCap":6321197841},{"date":"2021-03-19","current":51.083123,"twenty":51.491715,"median":52.373797,"eighty":54.419264,"marketCap":6266468855},{"date":"2021-03-26","current":-28.054724,"twenty":51.0459,"median":52.174703,"eighty":54.339248,"marketCap":5445534071},{"date":"2021-04-01","current":-28.764871,"twenty":50.636982,"median":51.975405,"eighty":54.177831,"marketCap":5583376535},{"date":"2021-04-09","current":-28.200854,"twenty":50.367992,"median":51.948291,"eighty":54.177831,"marketCap":5473898564},{"date":"2021-04-16","current":-29.469892,"twenty":48.941647,"median":51.840198,"eighty":54.044059,"marketCap":5720223999},{"date":"2021-04-23","current":-28.905875,"twenty":-28.200854,"median":51.529264,"eighty":53.942272,"marketCap":5610746028},{"date":"2021-04-30","current":-28.350034,"twenty":-28.341858,"median":51.529264,"eighty":53.829528,"marketCap":5502854951},{"date":"2021-05-07","current":-25.95227,"twenty":-28.338752,"median":51.529264,"eighty":53.730587,"marketCap":5037439358},{"date":"2021-05-14","current":-25.247045,"twenty":-28.255185,"median":51.279429,"eighty":53.456009,"marketCap":4900552419},{"date":"2021-05-21","current":-27.080629,"twenty":-28.200854,"median":51.059859,"eighty":53.286015,"marketCap":5256458461},{"date":"2021-05-28","current":-27.503764,"twenty":-28.200854,"median":50.813727,"eighty":53.198013,"marketCap":5338590624},{"date":"2021-06-04","current":-29.342438,"twenty":-28.200854,"median":50.39035,"eighty":53.06483,"marketCap":5695484666},{"date":"2021-06-11","current":-28.213883,"twenty":-28.341858,"median":49.970492,"eighty":52.973879,"marketCap":5476427564},{"date":"2021-06-18","current":-27.931744,"twenty":-28.341858,"median":49.7447,"eighty":52.840107,"marketCap":5421663288},{"date":"2021-06-25","current":-27.931744,"twenty":-28.340823,"median":-25.317567,"eighty":52.835992,"marketCap":5421663288},{"date":"2021-07-02","current":-27.931744,"twenty":-28.350034,"median":-25.67018,"eighty":52.819532,"marketCap":5421663288},{"date":"2021-07-09","current":-25.71915,"twenty":-28.341858,"median":-25.95227,"eighty":52.617153,"marketCap":4992189988},{"date":"2021-07-16","current":-26.867463,"twenty":-28.341858,"median":-25.978998,"eighty":52.596664,"marketCap":5215082060},{"date":"2021-07-23","current":-25.497112,"twenty":-28.336681,"median":-25.95227,"eighty":52.373797,"marketCap":4949091507},{"date":"2021-07-30","current":-25.638763,"twenty":-28.213883,"median":-25.678956,"eighty":52.198475,"marketCap":4976586460},{"date":"2021-08-06","current":-26.780907,"twenty":-28.213883,"median":-25.95227,"eighty":52.198475,"marketCap":5198281102},{"date":"2021-08-13","current":-26.639209,"twenty":-28.213883,"median":-26.097212,"eighty":52.15093,"marketCap":5170776970},{"date":"2021-08-20","current":-24.088646,"twenty":-28.213883,"median":-25.95227,"eighty":51.975405,"marketCap":4675702579},{"date":"2021-08-27","current":-14.054358,"twenty":-28.213883,"median":-25.727676,"eighty":51.975405,"marketCap":4730710845},{"date":"2021-09-03","current":-15.822031,"twenty":-28.200854,"median":-25.638763,"eighty":51.948291,"marketCap":5325711541},{"date":"2021-09-10","current":-17.379641,"twenty":-28.200854,"median":-25.458709,"eighty":51.948291,"marketCap":5850004387},{"date":"2021-09-17","current":-16.477867,"twenty":-28.200854,"median":-25.38809,"eighty":51.928063,"marketCap":5546466424},{"date":"2021-09-24","current":-16.395887,"twenty":-28.200854,"median":-25.339335,"eighty":51.78748,"marketCap":5518872064},{"date":"2021-09-30","current":-16.316228,"twenty":-28.12403,"median":-25.22223,"eighty":51.752334,"marketCap":5492058778},{"date":"2021-10-08","current":-16.644193,"twenty":-28.062838,"median":-24.722148,"eighty":51.618492,"marketCap":5602451919},{"date":"2021-10-15","current":-18.529988,"twenty":-28.055602,"median":-24.509625,"eighty":51.529264,"marketCap":6237212482},{"date":"2021-10-22","current":-18.038041,"twenty":-28.005532,"median":-24.363907,"eighty":51.529264,"marketCap":6071622770},{"date":"2021-10-29","current":-17.792068,"twenty":-27.931744,"median":-21.391308,"eighty":51.529264,"marketCap":5988827914},{"date":"2021-11-05","current":-16.329802,"twenty":-27.931744,"median":-18.447997,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-12","current":-16.329802,"twenty":-27.929806,"median":-18.366006,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-19","current":-16.165684,"twenty":-27.872409,"median":-18.038041,"eighty":51.51049,"marketCap":5441385328},{"date":"2021-11-26","current":-15.755387,"twenty":-27.790675,"median":-17.751072,"eighty":51.401168,"marketCap":5303279101},{"date":"2021-12-03","current":-14.688616,"twenty":-27.788747,"median":-17.710077,"eighty":51.279429,"marketCap":4944202912},{"date":"2021-12-10","current":-14.606557,"twenty":-27.745256,"median":-17.543599,"eighty":51.200907,"marketCap":4916581666},{"date":"2021-12-17","current":-14.606557,"twenty":-27.670457,"median":-17.215682,"eighty":51.064511,"marketCap":4916581666},{"date":"2021-12-24","current":-14.524498,"twenty":-27.593177,"median":-16.969743,"eighty":50.963926,"marketCap":4888960421},{"date":"2021-12-31","current":-14.771475,"twenty":-27.507582,"median":-16.767179,"eighty":50.846685,"marketCap":4972093257},{"date":"2022-01-07","current":-14.771475,"twenty":-15.034079,"median":-14.771475,"eighty":-14.688616,"marketCap":4972093257},{"date":"2022-01-14","current":-15.09973,"twenty":-15.09973,"median":-14.894571,"eighty":-14.738331,"marketCap":5082584218},{"date":"2022-01-21","current":-15.263858,"twenty":-15.296683,"median":-15.017666,"eighty":-14.771475,"marketCap":5137829699},{"date":"2022-01-28","current":-14.689411,"twenty":-15.296683,"median":-14.976634,"eighty":-14.689411,"marketCap":4944470517},{"date":"2022-02-04","current":-15.017808,"twenty":-15.263858,"median":-14.976634,"eighty":-14.689411,"marketCap":5055009058},{"date":"2022-02-11","current":-16.166711,"twenty":-15.427985,"median":-15.017808,"eighty":-14.771475,"marketCap":5441731063},{"date":"2022-02-18","current":-16.248775,"twenty":-16.084646,"median":-15.140762,"eighty":-14.771475,"marketCap":5469354063},{"date":"2022-02-25","current":-16.33084,"twenty":-16.166711,"median":-15.263858,"eighty":-14.771614,"marketCap":5496977063},{"date":"2022-03-04","current":-10.013119,"twenty":-16.166711,"median":-15.222826,"eighty":-14.689411,"marketCap":3370425719},{"date":"2022-03-11","current":-11.162165,"twenty":-16.166711,"median":-15.09973,"eighty":-14.607348,"marketCap":3757195883},{"date":"2022-03-18","current":-11.818763,"twenty":-16.084646,"median":-15.017666,"eighty":-11.490464,"marketCap":3978207406},{"date":"2022-03-25","current":-6.480407,"twenty":-16.084646,"median":-14.853539,"eighty":-11.326314,"marketCap":3840075204},{"date":"2022-04-01","current":-6.387221,"twenty":-16.084646,"median":-14.812576,"eighty":-11.08009,"marketCap":3784856573},{"date":"2022-04-08","current":-6.200733,"twenty":-15.821921,"median":-14.771475,"eighty":-10.620471,"marketCap":3674349812},{"date":"2022-04-14","current":-6.200733,"twenty":-15.659017,"median":-14.689411,"eighty":-8.786521,"marketCap":3674349812},{"date":"2022-04-22","current":-6.014245,"twenty":-15.56054,"median":-14.688616,"eighty":-6.48043,"marketCap":3563843051},{"date":"2022-04-29","current":-6.200733,"twenty":-15.477223,"median":-14.606557,"eighty":-6.387187,"marketCap":3674349812},{"date":"2022-05-06","current":-5.874406,"twenty":-15.411601,"median":-12.557436,"eighty":-6.210057,"marketCap":3480979360},{"date":"2022-05-13","current":-5.874406,"twenty":-15.346066,"median":-12.147062,"eighty":-6.107518,"marketCap":3480979360},{"date":"2022-05-20","current":-5.781162,"twenty":-15.345921,"median":-11.408389,"eighty":-6.060867,"marketCap":3425725719},{"date":"2022-05-27","current":-5.967651,"twenty":-15.345921,"median":-11.162165,"eighty":-6.014245,"marketCap":3536233000},{"date":"2022-06-02","current":-6.06108,"twenty":-15.280271,"median":-11.08009,"eighty":-6.014245,"marketCap":3591595841},{"date":"2022-06-10","current":-6.294198,"twenty":-15.263858,"median":-10.710753,"eighty":-6.014267,"marketCap":3729734143},{"date":"2022-06-17","current":-5.734714,"twenty":-15.198207,"median":-10.259343,"eighty":-6.014245,"marketCap":3398202219},{"date":"2022-06-24","current":-6.527317,"twenty":-15.116143,"median":-6.73697,"eighty":-5.967796,"marketCap":3867872444},{"date":"2022-06-30","current":-6.247896,"twenty":-15.09973,"median":-6.503747,"eighty":-5.967832,"marketCap":3702296762},{"date":"2022-07-08","current":-6.481026,"twenty":-15.050577,"median":-6.480407,"eighty":-5.99568,"marketCap":3840442164},{"date":"2022-07-15","current":-6.294522,"twenty":-15.017723,"median":-6.480407,"eighty":-6.014245,"marketCap":3729925843},{"date":"2022-07-22","current":-6.947287,"twenty":-15.017666,"median":-6.481026,"eighty":-6.014245,"marketCap":4116732967},{"date":"2022-07-29","current":-6.620904,"twenty":-14.968428,"median":-6.527484,"eighty":-6.014262,"marketCap":3923329405},{"date":"2022-08-05","current":-6.574583,"twenty":-14.886365,"median":-6.527652,"eighty":-6.014273,"marketCap":3895880805},{"date":"2022-08-12","current":-6.481326,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014273,"marketCap":3840620084},{"date":"2022-08-19","current":-6.761096,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014383,"marketCap":4006402246},{"date":"2022-08-26","current":-9.838752,"twenty":-14.804384,"median":-6.527955,"eighty":-6.042303,"marketCap":4061662967},{"date":"2022-09-02","current":-9.705299,"twenty":-14.771531,"median":-6.527955,"eighty":-6.060867,"marketCap":4006570446},{"date":"2022-09-09","current":-10.039964,"twenty":-14.771475,"median":-6.597743,"eighty":-6.060867,"marketCap":4144728048},{"date":"2022-09-16","current":-9.772232,"twenty":-14.738649,"median":-6.621058,"eighty":-6.060952,"marketCap":4034201966},{"date":"2022-09-23","current":-8.768235,"twenty":-14.689411,"median":-6.66753,"eighty":-6.079655,"marketCap":3619729161},{"date":"2022-09-30","current":-8.233152,"twenty":-14.689093,"median":-6.737782,"eighty":-6.107518,"marketCap":3398834439},{"date":"2022-10-07","current":-8.634769,"twenty":-14.688616,"median":-6.923642,"eighty":-6.107555,"marketCap":3564631241},{"date":"2022-10-14","current":-8.032343,"twenty":-14.672362,"median":-6.947287,"eighty":-6.107703,"marketCap":3315936038},{"date":"2022-10-21","current":-8.032343,"twenty":-14.60719,"median":-6.993913,"eighty":-6.117028,"marketCap":3315936038},{"date":"2022-10-28","current":-7.095237,"twenty":-14.213148,"median":-7.095237,"eighty":-6.15439,"marketCap":2929076833},{"date":"2022-11-04","current":-8.701863,"twenty":-12.623095,"median":-7.32958,"eighty":-6.163861,"marketCap":3592329041},{"date":"2022-11-11","current":-8.367176,"twenty":-12.491776,"median":-7.56379,"eighty":-6.200733,"marketCap":3454162540},{"date":"2022-11-18","current":-9.237362,"twenty":-12.212722,"median":-8.032343,"eighty":-6.200733,"marketCap":3813395444},{"date":"2022-11-25","current":-9.237362,"twenty":-12.081402,"median":-8.032489,"eighty":-6.210057,"marketCap":3813395444},{"date":"2022-12-02","current":-9.371271,"twenty":-11.753103,"median":-8.232961,"eighty":-6.247463,"marketCap":3868676044},{"date":"2022-12-09","current":-9.639021,"twenty":-11.457634,"median":-8.233301,"eighty":-6.247896,"marketCap":3979209646},{"date":"2022-12-16","current":-9.505146,"twenty":-11.309899,"median":-8.300088,"eighty":-6.257112,"marketCap":3923942845},{"date":"2022-12-23","current":-9.304333,"twenty":-11.227825,"median":-8.300238,"eighty":-6.294021,"marketCap":3841042644},{"date":"2022-12-30","current":-8.969645,"twenty":-11.17858,"median":-8.367024,"eighty":-6.294154,"marketCap":3702875642},{"date":"2023-01-06","current":-9.104218,"twenty":-11.11292,"median":-8.367176,"eighty":-6.294392,"marketCap":3758430763},{"date":"2023-01-13","current":-9.37199,"twenty":-11.08009,"median":-8.43396,"eighty":-6.294522,"marketCap":3868972844},{"date":"2023-01-20","current":-9.438932,"twenty":-10.981601,"median":-8.534243,"eighty":-6.294522,"marketCap":3896608365},{"date":"2023-01-27","current":-9.773646,"twenty":-10.915941,"median":-8.567635,"eighty":-6.294522,"marketCap":4034785966},{"date":"2023-02-03","current":-10.112475,"twenty":-10.751791,"median":-8.634769,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-10","current":-10.112475,"twenty":-10.669716,"median":-8.735049,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-17","current":-9.643685,"twenty":-10.423492,"median":-8.902101,"eighty":-6.340822,"marketCap":3981134926},{"date":"2023-02-24","current":-9.308835,"twenty":-10.307696,"median":-9.036566,"eighty":-6.340822,"marketCap":3842901074},{"date":"2023-03-03","current":-9.978535,"twenty":-10.259343,"median":-9.104218,"eighty":-6.341148,"marketCap":4119368777},{"date":"2023-03-10","current":-9.981998,"twenty":-10.303566,"median":-10.182978,"eighty":-10.06239,"marketCap":4120798432},{"date":"2023-03-17","current":-9.580039,"twenty":-42.681383,"median":-14.853539,"eighty":55.719309,"marketCap":3954860240},{"date":"2023-03-24","current":21.079879,"twenty":-42.681383,"median":-14.853539,"eighty":55.540804,"marketCap":4010172971},{"date":"2023-03-31","current":21.590012,"twenty":-42.636691,"median":-14.853137,"eighty":55.117157,"marketCap":4107219087},{"date":"2023-04-06","current":23.070756,"twenty":-42.591998,"median":-14.852735,"eighty":54.823927,"marketCap":4388911410},{"date":"2023-04-14","current":23.641179,"twenty":-42.681383,"median":-14.853539,"eighty":54.177831,"marketCap":4497427041},{"date":"2023-04-21","current":23.190542,"twenty":-42.681383,"median":-14.853539,"eighty":53.759968,"marketCap":4411699115},{"date":"2023-04-28","current":22.280088,"twenty":-42.681383,"median":-14.853539,"eighty":53.286015,"marketCap":4238497083},{"date":"2023-05-05","current":21.532531,"twenty":-42.681383,"median":-14.853539,"eighty":52.840107,"marketCap":4096284107},{"date":"2023-05-12","current":21.235734,"twenty":-42.681383,"median":-14.853539,"eighty":52.198475,"marketCap":4039822236},{"date":"2023-05-19","current":21.060344,"twenty":-42.681383,"median":-14.853539,"eighty":51.960467,"marketCap":4006456621},{"date":"2023-05-25","current":19.740167,"twenty":-42.636691,"median":-14.853137,"eighty":51.944245,"marketCap":3755310243},{"date":"2023-06-02","current":20.030464,"twenty":-42.681383,"median":-14.853539,"eighty":51.581595,"marketCap":3810535394},{"date":"2023-06-09","current":20.017654,"twenty":-42.681383,"median":-14.853539,"eighty":51.529264,"marketCap":3808098398},{"date":"2023-06-16","current":21.294392,"twenty":-42.681383,"median":-14.853539,"eighty":51.279429,"marketCap":4050981301},{"date":"2023-06-23","current":20.413226,"twenty":-42.681383,"median":-14.853539,"eighty":51.036594,"marketCap":3883350926},{"date":"2023-06-30","current":20.835348,"twenty":-42.681383,"median":-14.853539,"eighty":50.605287,"marketCap":3963654133},{"date":"2023-07-07","current":20.252085,"twenty":-42.636691,"median":-14.853137,"eighty":50.367992,"marketCap":3852695830},{"date":"2023-07-14","current":20.091674,"twenty":-42.636691,"median":-14.853137,"eighty":49.896146,"marketCap":3822179734},{"date":"2023-07-21","current":19.219835,"twenty":-42.636691,"median":-14.853137,"eighty":48.81626,"marketCap":3656323738},{"date":"2023-07-28","current":18.930815,"twenty":-42.636691,"median":-14.853137,"eighty":23.613879,"marketCap":3601341426},{"date":"2023-08-04","current":18.497285,"twenty":-42.636691,"median":-14.853137,"eighty":23.082048,"marketCap":3518867959},{"date":"2023-08-11","current":17.630225,"twenty":-42.636691,"median":-14.853137,"eighty":22.276067,"marketCap":3353921023},{"date":"2023-08-18","current":16.474144,"twenty":-42.636691,"median":-14.853137,"eighty":21.839281,"marketCap":3133991776},{"date":"2023-08-25","current":15.169788,"twenty":-42.417207,"median":-14.771545,"eighty":21.816121,"marketCap":3216465243},{"date":"2023-09-01","current":14.002881,"twenty":-41.807213,"median":-14.688616,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-08","current":14.651162,"twenty":-41.583645,"median":-14.647982,"eighty":21.816121,"marketCap":3106500620},{"date":"2023-09-15","current":14.39185,"twenty":-41.353194,"median":-14.606557,"eighty":21.816121,"marketCap":3051518308},{"date":"2023-09-22","current":14.002881,"twenty":-41.305459,"median":-14.31935,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-29","current":13.224943,"twenty":-41.032739,"median":-13.950082,"eighty":21.808732,"marketCap":2804097904},{"date":"2023-10-06","current":13.095287,"twenty":-40.823179,"median":-12.147062,"eighty":21.808732,"marketCap":2776606748},{"date":"2023-10-13","current":13.354599,"twenty":-40.682601,"median":-11.162165,"eighty":21.808732,"marketCap":2831589060},{"date":"2023-10-20","current":12.576662,"twenty":-40.465805,"median":-10.710753,"eighty":21.801342,"marketCap":2666642125},{"date":"2023-10-27","current":12.058036,"twenty":-40.146128,"median":-10.307696,"eighty":21.808732,"marketCap":2556677501},{"date":"2023-11-03","current":12.576662,"twenty":-39.783009,"median":-10.179445,"eighty":21.808732,"marketCap":2666642125},{"date":"2023-11-10","current":11.798724,"twenty":-39.462587,"median":-10.112475,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-17","current":11.798724,"twenty":-39.028474,"median":-10.013119,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-24","current":11.798724,"twenty":-37.674337,"median":-9.911565,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-01","current":11.798724,"twenty":-30.109668,"median":-9.848012,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-08","current":11.280098,"twenty":-29.765647,"median":-9.838752,"eighty":21.808732,"marketCap":2391730565},{"date":"2023-12-15","current":11.409755,"twenty":-29.469892,"median":-9.772232,"eighty":21.808732,"marketCap":2419221721},{"date":"2023-12-22","current":10.242848,"twenty":-29.170519,"median":-9.705299,"eighty":21.808732,"marketCap":2171801318},{"date":"2023-12-29","current":10.631817,"twenty":-29.03313,"median":-9.643685,"eighty":21.808732,"marketCap":2254274786},{"date":"2024-01-05","current":10.242848,"twenty":-28.906175,"median":-9.637961,"eighty":21.808732,"marketCap":2171801318},{"date":"2024-01-12","current":9.46491,"twenty":-28.689988,"median":-9.572084,"eighty":21.808732,"marketCap":2006854382},{"date":"2024-01-19","current":8.816629,"twenty":-28.623867,"median":-9.505875,"eighty":21.808732,"marketCap":1869398603},{"date":"2024-01-26","current":8.946285,"twenty":-28.482863,"median":-9.442775,"eighty":21.808732,"marketCap":1896889759},{"date":"2024-02-02","current":8.298003,"twenty":-28.341858,"median":-9.438932,"eighty":21.808732,"marketCap":1759433979},{"date":"2024-02-09","current":8.686972,"twenty":-28.213883,"median":-9.37199,"eighty":21.786563,"marketCap":1841907447},{"date":"2024-02-16","current":8.686972,"twenty":-28.200854,"median":-9.371271,"eighty":21.801342,"marketCap":1841907447},{"date":"2024-02-23","current":8.168347,"twenty":-28.05531,"median":-9.306941,"eighty":21.801342,"marketCap":1731942823},{"date":"2024-03-01","current":7.260753,"twenty":-27.931744,"median":-9.304299,"eighty":21.793953,"marketCap":1539504732},{"date":"2024-03-08","current":7.131097,"twenty":-27.763044,"median":-9.237362,"eighty":21.793953,"marketCap":1512013576},{"date":"2024-03-15","current":7.390409,"twenty":-27.590057,"median":-9.170424,"eighty":21.793953,"marketCap":1566995888},{"date":"2024-03-22","current":234.019697,"twenty":-27.475999,"median":-9.103487,"eighty":21.823511,"marketCap":1566995888},{"date":"2024-03-28","current":217.597262,"twenty":-27.475999,"median":-8.835168,"eighty":22.169786,"marketCap":1457031264},{"date":"2024-04-05","current":195.016414,"twenty":-27.486047,"median":-8.601378,"eighty":22.282623,"marketCap":1305829906},{"date":"2024-04-12","current":205.280435,"twenty":-27.215404,"median":-8.500897,"eighty":23.148274,"marketCap":1374557796},{"date":"2024-04-19","current":194.924194,"twenty":-27.080629,"median":-8.367024,"eighty":23.639612,"marketCap":1305212406},{"date":"2024-04-26","current":221.598032,"twenty":-27.041733,"median":-8.300088,"eighty":49.086058,"marketCap":1483820420},{"date":"2024-05-03","current":279.049373,"twenty":-26.939584,"median":-8.233152,"eighty":49.817809,"marketCap":1868514603},{"date":"2024-05-10","current":279.049373,"twenty":-26.926001,"median":-8.032489,"eighty":50.367992,"marketCap":1868514603},{"date":"2024-05-17","current":303.637338,"twenty":-26.926001,"median":-7.56379,"eighty":50.451224,"marketCap":2033155618},{"date":"2024-05-24","current":254.398851,"twenty":-26.926001,"median":-7.095237,"eighty":50.891259,"marketCap":1703454707},{"date":"2024-05-31","current":233.882815,"twenty":-26.926001,"median":-6.947287,"eighty":51.279429,"marketCap":1566079328},{"date":"2024-06-07","current":242.011867,"twenty":-26.926001,"median":-6.714468,"eighty":51.529264,"marketCap":1620511459},{"date":"2024-06-14","current":241.985433,"twenty":-26.926001,"median":-6.621211,"eighty":51.53973,"marketCap":1620334459},{"date":"2024-06-21","current":229.665199,"twenty":-26.926001,"median":-6.527955,"eighty":51.78748,"marketCap":1537838172},{"date":"2024-06-28","current":229.651483,"twenty":-26.926001,"median":-6.527652,"eighty":51.963455,"marketCap":1537746332},{"date":"2024-07-05","current":250.15608,"twenty":-26.926001,"median":-6.481326,"eighty":52.198475,"marketCap":1675045111},{"date":"2024-07-12","current":344.477225,"twenty":-26.926001,"median":-6.480407,"eighty":52.823647,"marketCap":2306619498},{"date":"2024-07-19","current":373.18366,"twenty":-26.926001,"median":-6.434069,"eighty":53.286015,"marketCap":2498837789},{"date":"2024-07-26","current":360.880902,"twenty":-26.798218,"median":-6.387164,"eighty":53.794748,"marketCap":2416458521},{"date":"2024-08-02","current":352.679063,"twenty":-26.443867,"median":-6.340822,"eighty":54.201204,"marketCap":2361539009},{"date":"2024-08-09","current":352.679063,"twenty":-26.443867,"median":-6.294198,"eighty":54.812978,"marketCap":2361539009},{"date":"2024-08-16","current":364.981822,"twenty":-26.415655,"median":-6.200733,"eighty":55.38433,"marketCap":2443918277},{"date":"2024-08-23","current":422.394692,"twenty":-25.962961,"median":-6.107703,"eighty":55.896835,"marketCap":2828354860},{"date":"2024-08-30","current":-11.341202,"twenty":-25.65484,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-09-06","current":-11.861441,"twenty":-25.397776,"median":-6.107703,"eighty":55.896835,"marketCap":3130412176},{"date":"2024-09-13","current":-11.965489,"twenty":-25.227193,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-09-20","current":-12.069536,"twenty":-24.482109,"median":-6.107703,"eighty":55.896835,"marketCap":3185331687},{"date":"2024-09-27","current":-12.693823,"twenty":-20.85184,"median":-6.107703,"eighty":55.896835,"marketCap":3350090223},{"date":"2024-10-04","current":-13.110014,"twenty":-18.398802,"median":-6.107703,"eighty":55.896835,"marketCap":3459929247},{"date":"2024-10-10","current":-11.341202,"twenty":-18.038041,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-10-18","current":-11.965489,"twenty":-17.660882,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-10-25","current":-11.237155,"twenty":-17.117307,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-01","current":-11.237155,"twenty":-16.75898,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-08","current":-11.133107,"twenty":-16.644193,"median":-6.107703,"eighty":55.896835,"marketCap":2938193884},{"date":"2024-11-15","current":-9.780486,"twenty":-16.526745,"median":-6.107703,"eighty":55.896835,"marketCap":2581217057},{"date":"2024-11-22","current":-9.676439,"twenty":-16.412904,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-11-29","current":-9.884534,"twenty":-16.395887,"median":-6.107703,"eighty":55.896835,"marketCap":2608676813},{"date":"2024-12-06","current":-9.676439,"twenty":-16.329802,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-12-13","current":-11.549298,"twenty":-16.238667,"median":-6.107703,"eighty":55.896835,"marketCap":3048032908},{"date":"2024-12-20","current":-11.341202,"twenty":-16.165684,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-12-27","current":-12.485727,"twenty":-16.110767,"median":-6.107703,"eighty":55.896835,"marketCap":3295170711},{"date":"2025-01-03","current":-11.341202,"twenty":-16.06797,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2025-01-10","current":-10.300725,"twenty":-15.782556,"median":-6.107703,"eighty":55.896835,"marketCap":2718515837},{"date":"2025-01-17","current":-10.612868,"twenty":-15.536467,"median":-6.107703,"eighty":55.896835,"marketCap":2800895104},{"date":"2025-01-24","current":-10.820964,"twenty":-15.345921,"median":-6.107703,"eighty":55.896835,"marketCap":2855814616},{"date":"2025-01-28","current":-10.50882,"twenty":-15.333308,"median":-6.107703,"eighty":55.896835,"marketCap":2773435348},{"date":"2025-02-07","current":-10.404773,"twenty":-15.09973,"median":-6.107703,"eighty":55.896835,"marketCap":2745975593},{"date":"2025-02-14","current":-11.653398,"twenty":-15.017341,"median":-6.107703,"eighty":55.896835,"marketCap":3075506664},{"date":"2025-02-21","current":-15.086989,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":3981682734},{"date":"2025-02-28","current":-15.503182,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":4091522258},{"date":"2025-03-07","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-14","current":-19.66511,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":5189917495},{"date":"2025-03-21","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-28","current":-9.95975,"twenty":-14.852735,"median":-6.10761,"eighty":55.896835,"marketCap":5619201127},{"date":"2025-04-03","current":-8.591652,"twenty":-14.755062,"median":-6.10761,"eighty":55.896835,"marketCap":4847332840},{"date":"2025-04-11","current":-7.71607,"twenty":-14.688616,"median":-6.10761,"eighty":55.896835,"marketCap":4353337137},{"date":"2025-04-17","current":-8.044413,"twenty":-14.656109,"median":-6.107703,"eighty":55.896835,"marketCap":4538585526},{"date":"2025-04-25","current":-8.208585,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"marketCap":4631209720}],"updateTime":1745875868851}}}