港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巨子生物

72.150

-4.050-5.31%

成交量：588.57万

成交额：4.30亿

市值：747.47亿

市盈率：32.45

高：76.300

开：76.100

低：71.100

收：76.200

数据加载中...

总览公司新闻公告

巨子生物12月03日主力资金流入1848万元连续5日加仓

招银国际：医保持续支持创新基金收支有望改善

巨子生物12月2日获南向资金加仓95.22万股

巨子生物12月02日获主力加仓2875万元环比增加3204.60%

巨子生物11月29日主力资金流入87万元连续3日加仓

山西女教师“误闯”医美圈，身家95亿

财经天下WEEKLY

巨子生物：双 11 旗下品牌高增长 4.69%

巨子生物现涨近5% 可复美与可丽金双11表现或支撑公司达成全年盈利目标

异动解读 | 巨子生物(02367)盘中股价大涨5% 可复美与可丽金品牌双11表现强劲或支撑达成全年盈利目标

巨子生物(02367)上涨5.0%，报51.45元/股

巨子生物盘中异动早盘股价大涨5.00%报51.450港元

港股异动 | 巨子生物(02367)盘中涨近4% 可复美与可丽金双11表现或支撑公司达成全年盈利目标

国金证券：2025美妆、医美、黄金珠宝竞争或延续激烈潮玩供需共振景气度望延续

巨子生物11月26日遭主力抛售639万元环比增加594.57%

巨子生物11月25日主力资金流出92万元连续3日减仓

巨子生物11月22日遭南向资金减持90.26万股

南向资金11月21日净卖出巨子生物5.54万股连续3日减持

中信证券：维持巨子生物(02367)“买入”评级目标价57港元

海通国际：淘天品牌驱动、抖音套盒热销双11化妆品龙头多平台增长

巨子生物11月18日获主力加仓1073万元环比增加470.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02367/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","market":"HK","secType":"STK","nameCN":"巨子生物","latestPrice":72.15,"timestamp":1744783250099,"preClose":76.2,"halted":0,"volume":5885723,"delay":0,"floatShares":1036000000,"shares":1036000000,"eps":2.223171472068578,"marketStatus":"交易中","change":-4.05,"latestTime":"04-16 14:00:58","open":76.1,"high":76.3,"low":71.1,"amount":429584171,"amplitude":0.068241,"askPrice":72.15,"askSize":2400,"bidPrice":72.1,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":2.1804619181335094,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744791000000},"marketStatusCode":2,"adr":0,"listingDate":1667491200000,"exchange":"SEHK","adjPreClose":76.2,"dividendRate":0.013444,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":1.287615,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","floatShares":1036000000,"roa":"21.88%","roe":"35.88%","lyrEps":2.223171,"volumeRatio":1.287615,"shares":1036000000,"dividePrice":0.97,"high":76.3,"amplitude":0.068241,"preClose":76.2,"low":71.1,"week52Low":35,"pbRate":"9.93","psRate":"12.75","week52High":80.8,"institutionHeld":0,"latestPrice":72.15,"committee":-0.2,"eps":2.223171472068578,"divideRate":0.013444,"volume":5885723,"delay":0,"ttmEps":2.1804619181335094,"open":76.1,"prevYearClose":49.9,"prevWeekClose":69.2,"prevMonthClose":70.45,"prevQuarterClose":70.45,"fiveDayClose":67.75,"twentyDayClose":71.05,"sixtyDayClose":53.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02367\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488405998","title":"巨子生物12月03日主力资金流入1848万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488405998","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488405998?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213709,"startTime":"0","endTime":"0","summary":"12月03日, 巨子生物股价涨1.86%，报收49.20元，成交金额1.70亿元，换手率0.34%，振幅4.45%，量比0.93。巨子生物今日主力资金净流入1848万元，连续5日净流入，上一交易日主力净流入2875万元，今日环比减少35.72%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为57.14%，平均涨幅为3.54%。该股近5个交易日上涨0.51%，主力资金累计净流入7547万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9729万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161521abf2275d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161521abf2275d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2488357962","title":"招银国际：医保持续支持创新 基金收支有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2488357962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488357962?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:22","pubTimestamp":1733210537,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，随着政策焦点转向刺激经济，医保基金收支状况有望大幅改善。2024年医保目录调整结果已公布，新增91种药品，医保支持创新。此外，医保局医保数据赋能商业保险公司推进的探索，未来高价创新药械或将通过医保与商业保险的协同获得更好的报销覆盖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367","01530","LU1969619763.USD","688271","BK1583","BK1574","LU1997245177.USD","BK0216","06978","01801","603259","BK1207","LU0196878994.USD","BK1161","BK1589","06990","688235","LU1997245094.SGD","BK0251","LU0456842615.SGD","BK1593","LU2488822045.USD","BK0239","LU2328871848.SGD"],"gpt_icon":0},{"id":"2488939446","title":"巨子生物12月2日获南向资金加仓95.22万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939446","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939446?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189414,"startTime":"0","endTime":"0","summary":"12月2日, 南向资金增持巨子生物95.22万股。截止当日收盘，港股通共持有巨子生物17320.68万股，占流通股16.83%。巨子生物近5个交易日下跌3.88%，港股通累计增持122.62万股；近20个交易日下跌10.72%，港股通累计减持279.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093204abf14523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093204abf14523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2488962314","title":"巨子生物12月02日获主力加仓2875万元 环比增加3204.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962314?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127369,"startTime":"0","endTime":"0","summary":"12月02日, 巨子生物股价跌3.40%，报收48.30元，成交金额2.79亿元，换手率0.55%，振幅5.90%，量比1.69。巨子生物今日主力资金净流入2875万元，连续4日净流入，上一交易日主力净流入87万元，今日环比增加3204.60%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为90.00%，平均涨幅为2.08%。该股近5个交易日下跌5.07%，主力资金累计净流入5060万元；近20日主力资金累计净流入8675万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161647abef2358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161647abef2358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2487580669","title":"巨子生物11月29日主力资金流入87万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580669","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580669?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868172,"startTime":"0","endTime":"0","summary":"11月29日, 巨子生物股价涨2.15%，报收50.00元，成交金额1.33亿元，换手率0.26%，振幅3.58%，量比0.81。巨子生物今日主力资金净流入87万元，连续3日净流入，上一交易日主力净流入1498万元，今日环比减少94.19%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.87%。该股近5个交易日上涨1.11%，主力资金累计净流入2094万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6570万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161644a25ea1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161644a25ea1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2487303144","title":"山西女教师“误闯”医美圈，身家95亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2487303144","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487303144?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:34","pubTimestamp":1732851281,"startTime":"0","endTime":"0","summary":"三晋商脉，自古有名。而眼下山西商业中“最会赚钱”的，是一位女性医美大佬。这位医美大佬掌舵的锦波生物，在今年前三个季度，净利润达5.2亿元，增长了170%。毛利率在第三季度更是达到了93.6%，甚至超过了贵州茅台。撑起锦波生物这支“医美茅”的，是时下最流行的美容产品——重组胶原蛋白水光针。用这种针美容，一个疗程动...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/ONlfiX_EHt5ll9wDovu_JXDieQ1vGGe9SP7SxABnYWCIkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ONlfiX_EHt5ll9wDovu_JXDieQ1vGGe9SP7SxABnYWCIkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A03LNK00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A03LNK00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1100","BK1207","BK1222","09997","09996","02367","BK1574","BK1583"],"gpt_icon":0},{"id":"2486953028","title":"巨子生物：双 11 旗下品牌高增长 4.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486953028","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486953028?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:54","pubTimestamp":1732679685,"startTime":"0","endTime":"0","summary":"【巨子生物早盘上涨 4.69%，现报 51.30 港元，成交额 1.32 亿港元】浦银国际发布研报称，2024 年“双 11”期间，巨子生物旗下两大品牌可复美及可丽金再次实现高增长。 据公司“双 11”战报，可复美与可丽金线上全渠道 GMV 分别同比增长 80%+和 150%+。可复美高速增长，且较今年“618”增速提升。 该行持续看好重组胶原蛋白行业及公司化妆品产品高速增长，认为公司两大品牌“双 11”大促期间的高速增长，支撑公司达成全年盈利目标（收入和经调净利润分别同比提升略高于 40%和 35%左右）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127122841abe244b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127122841abe244b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2486867896","title":"巨子生物现涨近5% 可复美与可丽金双11表现或支撑公司达成全年盈利目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867896","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867896?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:10","pubTimestamp":1732677051,"startTime":"0","endTime":"0","summary":"巨子生物早盘上涨4.69%，现报51.30港元，成交额1.32亿港元。　　浦银国际发布研报称，2024年“双11”期间巨子生物旗下两大品牌可复美及可丽金再次录得高增长。根据公司“双11”战报，可复美与可丽金线上全渠道GMV分别同比增长80%+和150%+。可复美的高速增长喜人，也较今年“618”的增速有所提升。持续看好重组胶原蛋白行业以及公司化妆品产品的高速增长。该行认为，公司两大品牌在“双11”大促期间高速的增长支撑公司达成全年盈利目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-27/doc-incxnmtn6941392.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-27/doc-incxnmtn6941392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"1135869263","title":"异动解读 | 巨子生物(02367)盘中股价大涨5% 可复美与可丽金品牌双11表现强劲或支撑达成全年盈利目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1135869263","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135869263?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:48","pubTimestamp":1732675715,"startTime":"0","endTime":"0","summary":"今日巨子生物股价盘中大涨5%,引发了市场广泛关注。根据消息,这次股价上涨或与巨子生物旗下两大品牌可复美及可丽金在双11期间取得亮眼销售业绩有关。如此强劲的双11表现,有望支撑巨子生物今年能够顺利达成收入和经调净利润目标,分别同比提升40%和35%左右。行业专家认为,巨子生物此次在双11期间取得较好业绩,很大程度源于其对头部主播及直播间营销的持续投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02367"],"gpt_icon":0},{"id":"2486986442","title":"巨子生物(02367)上涨5.0%，报51.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486986442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486986442?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:47","pubTimestamp":1732675627,"startTime":"0","endTime":"0","summary":"11月27日，巨子生物(02367)盘中上涨5.0%，截至10:47，报51.45元/股，成交9931.83万元。巨子生物主营业务为研发和生产功效性护肤品、医疗器械和功能性食品，核心技术是采用自有的合成生物学技术开发重组胶原蛋白和稀有人参皂苷等生物活性成分。公司拥有93项专利和专利申请，其重组胶原蛋白技术在中国是首个获得专利的，并曾两次获得重要的技术奖励。截至2024年中报，巨子生物营业总收入25.4亿元、净利润9.83亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27104745732014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2486641538","title":"巨子生物盘中异动 早盘股价大涨5.00%报51.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486641538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486641538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:46","pubTimestamp":1732675617,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时46分，巨子生物股票出现波动，股价急速拉升5.00%。截至发稿，该股报51.450港元/股，成交量196.62万股，换手率0.19%，振幅5.10%。资金方面，该股资金流入5466.69万港元，流出3047.74万港元。巨子生物股票所在的生物技术行业中，整体涨幅为1.43%。其相关个股中，科济药业-B、诺诚健华、华领医药-B涨幅较大，振幅较大的相关个股有科济药业-B、北海康成-B、来凯医药-B，振幅分别为19.83%、16.15%、14.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127104657abe213ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127104657abe213ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2486616318","title":"港股异动 | 巨子生物(02367)盘中涨近4% 可复美与可丽金双11表现或支撑公司达成全年盈利目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2486616318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486616318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:26","pubTimestamp":1732674393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨子生物盘中涨近4%，截至发稿，涨3.88%，报50.9港元，成交额7393.55万港元。根据公司“双11”战报，可复美与可丽金线上全渠道GMV分别同比增长80%+和150%+。该行认为，公司两大品牌在“双11”大促期间高速的增长支撑公司达成全年盈利目标。报告指出，巨子生物旗下可复美与可丽金两品牌“双11”期间在多个线上平台的表现均十分亮眼，线上全渠道GMV 分别同比增长80%+和150%+。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2486869738","title":"国金证券：2025美妆、医美、黄金珠宝竞争或延续激烈 潮玩供需共振景气度望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869738?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:11","pubTimestamp":1732673508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，24年居民消费预期偏谨慎，美妆、医美、黄金珠宝等可选消费板块景气度走弱、内卷加剧，情绪消费引领市场、潮玩市场持续扩容。潮玩符合情绪消费趋势，供需共振景气度望延续。国金证券主要观点如下：美妆：内卷加剧，竞争升级行业景气度弱化，双十一前置拉动10月化妆品类零售额表现突出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","600109","BK0276","BK0012","BK0183","BK0201","BK0028","06181","BK0188","BK1207","02367"],"gpt_icon":0},{"id":"2486025393","title":"巨子生物11月26日遭主力抛售639万元 环比增加594.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486025393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486025393?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608932,"startTime":"0","endTime":"0","summary":"11月26日, 巨子生物股价跌2.49%，报收49.00元，成交金额7142万元，换手率0.14%，振幅3.48%，量比0.59。巨子生物今日主力资金净流出639万元，连续4日净流出，上一交易日主力净流出92万元，今日环比增加594.57%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为2.21%。该股近5个交易日下跌1.31%，主力资金累计净流出710万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入2761万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161550abdfff1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161550abdfff1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2486081517","title":"巨子生物11月25日主力资金流出92万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081517","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522536,"startTime":"0","endTime":"0","summary":"11月25日, 巨子生物股价涨1.52%，报收50.25元，成交金额1.80亿元，换手率0.35%，振幅2.63%，量比1.64。巨子生物今日主力资金净流出92万元，连续3日净流出，上一交易日主力净流出160万元，今日环比减少42.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.41%。该股近5个交易日上涨1.00%，主力资金累计净流出399万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3994万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161600abdd3bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161600abdd3bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2486741818","title":"巨子生物11月22日遭南向资金减持90.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741818","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498213,"startTime":"0","endTime":"0","summary":"11月22日，南向资金减持巨子生物90.26万股连续4日减持。截止当日收盘，港股通共持有巨子生物17177.54万股，占流通股16.69%。港股通减持金额前五个股分别为招商银行、中国海洋石油、康方生物、金山云、比亚迪股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093207abdc7ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093207abdc7ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2485474949","title":"南向资金11月21日净卖出巨子生物5.54万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474949?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239014,"startTime":"0","endTime":"0","summary":"11月21日，南向资金减持巨子生物5.54万股连续3日减持。截止当日收盘，港股通共持有巨子生物17267.80万股，占流通股16.78%。港股通减持金额前五个股分别为招商银行、中国人民保险集团、比亚迪股份、中国神华、中国海外发展。巨子生物近5个交易日下跌2.00%，港股通累计减持110.04万股；近20个交易日下跌9.07%，港股通累计减持501.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093207a24c96db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093207a24c96db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2485571614","title":"中信证券：维持巨子生物(02367)“买入”评级 目标价57港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485571614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485571614?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:24","pubTimestamp":1732181050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研究报告称，维持巨子生物(02367)“买入”评级，当前公司催化剂众多：各大促节点销售均超预期，新品上市及表现亮眼，三类械获批有序推进，上市后销售和市场反馈或超预期，给予目标价57港元。报告中称，公司2024年双十一大促增长较618提速，线上全渠道GMV可复美品牌同比增速80%+，可丽金品牌同比增速150%+，核心大单品胶原棒/重组胶原蛋白敷料/嘭嘭次抛/胶原大膜王等表现亮眼，新品焦点面霜/胶卷眼霜/胶卷面霜等霜类产品表现优异，向成为心智大单品迈进，其中焦点面霜2024全年收入预期上调至超2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367"],"gpt_icon":0},{"id":"2484316362","title":"海通国际：淘天品牌驱动、抖音套盒热销 双11化妆品龙头多平台增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484316362","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484316362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:46","pubTimestamp":1732088818,"startTime":"0","endTime":"0","summary":"海通国际主要观点如下：平台：抖音抢跑实现高增长，商品卡占比提升；淘天平台GMV贡献超50%，品牌共建创造增量据蝉魔方数据统计，10月8日至11月11日抖音双11化妆品销售额同比增长69.01%，其中护肤/彩妆类目销售额分别同比增长76.81%/61.44%，护肤类目消费增长创新高。淘天平台的销售增长得益于其“回归品牌价值导向”战略。历次大促来看，天猫平台TOP4品牌保持稳定，其中2024年双11中珀莱雅从预售首日至11月11日一直位列TOP1。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4579","LU0642271901.SGD","SG9999002562.SGD","300592","LU0588545904.SGD","LU2293587155.HKD","LU0067412154.USD","02367","600694","LU0648948544.HKD","301381","BK1591","LU0348805143.USD","600859","LU0831103253.SGD","LU1642822792.SGD","600415","LU0608807946.USD","BK1589","LU0828237940.HKD","300866","600729","BK1583","LU0011963245.USD","LU1568876335.HKD","600612","BK1517","LU0449509016.USD","06181","BK4535","603605","BK1610","LU1688375341.USD","LU0314109678.HKD","09988","LU1515016050.SGD","LU0541502299.USD","LU0577902371.SGD","BK0170","03690","IE00B0JY6N72.USD","89988","601933","HBBD.SI","001328","BABA","300896","LU0593848301.USD","MPNGY","09896"],"gpt_icon":0},{"id":"2484610069","title":"巨子生物11月18日获主力加仓1073万元 环比增加470.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610069?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917814,"startTime":"0","endTime":"0","summary":"11月18日, 巨子生物股价涨0.71%，报收49.85元，成交金额1.24亿元，换手率0.24%，振幅7.07%，量比0.62。巨子生物今日主力资金净流入1073万元，上一交易日主力净流入188万元，今日环比增加470.74%。该股近5个交易日下跌8.17%，主力资金累计净流入3381万元；近20日主力资金累计净流入8367万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161744abcbdb7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161744abcbdb7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02367\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"02367","amount":0.5921,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-17","symbol":"02367","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-05"},{"date":"2024-03-25","symbol":"02367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02367\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-05","value":0.97,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-29","value":0.5921,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02367\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5789,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02367","date":"2025-04-15","current":35.426509,"percent":0.849498,"low":18.546195,"twenty":25.848815,"median":29.268508,"eighty":33.690002,"high":60.214956,"avg":30.429138,"sd":6.581565,"marketCap":77488084800},"quantilePoints":[{"date":"2022-11-04","current":28.694216,"twenty":26.512834,"median":26.542085,"eighty":27.833364,"marketCap":25968654960},{"date":"2022-11-11","current":35.577583,"twenty":27.402937,"median":34.819032,"eighty":37.211633,"marketCap":32485133920},{"date":"2022-11-18","current":30.409033,"twenty":29.071802,"median":32.325114,"eighty":36.373143,"marketCap":27670720360},{"date":"2022-11-25","current":29.089974,"twenty":29.309257,"median":30.328688,"eighty":34.970742,"marketCap":26260437600},{"date":"2022-12-02","current":29.440115,"twenty":28.58665,"median":29.786096,"eighty":33.378719,"marketCap":27035200000},{"date":"2022-12-09","current":33.170723,"twenty":28.69893,"median":30.328688,"eighty":33.541593,"marketCap":30744000000},{"date":"2022-12-16","current":33.617702,"twenty":28.859591,"median":31.890871,"eighty":33.525219,"marketCap":31085600000},{"date":"2022-12-23","current":32.235512,"twenty":29.23003,"median":32.061881,"eighty":33.375102,"marketCap":29816800000},{"date":"2022-12-30","current":35.028223,"twenty":29.440115,"median":32.235512,"eighty":33.644993,"marketCap":32793600000},{"date":"2023-01-06","current":34.259259,"twenty":29.598569,"median":32.356077,"eighty":33.906187,"marketCap":32403200000},{"date":"2023-01-13","current":37.514633,"twenty":29.683286,"median":32.593587,"eighty":35.138095,"marketCap":36160800000},{"date":"2023-01-20","current":39.320225,"twenty":29.767789,"median":33.170723,"eighty":36.075015,"marketCap":37576000000},{"date":"2023-01-27","current":41.405428,"twenty":29.847916,"median":33.242723,"eighty":36.22764,"marketCap":39576800000},{"date":"2023-02-03","current":46.017337,"twenty":30.125824,"median":33.502098,"eighty":37.981351,"marketCap":44212800000},{"date":"2023-02-10","current":48.646066,"twenty":30.280481,"median":33.687805,"eighty":39.317619,"marketCap":46457600000},{"date":"2023-02-17","current":47.305048,"twenty":30.475064,"median":33.964048,"eighty":41.148897,"marketCap":44749600000},{"date":"2023-02-24","current":46.898265,"twenty":30.969524,"median":34.88282,"eighty":44.591745,"marketCap":43822400000},{"date":"2023-03-03","current":48.206405,"twenty":31.89643,"median":35.69024,"eighty":46.759698,"marketCap":45335200000},{"date":"2023-03-17","current":60.214956,"twenty":31.932315,"median":36.041848,"eighty":47.552658,"marketCap":56754400000},{"date":"2023-03-24","current":51.699724,"twenty":32.016899,"median":36.568073,"eighty":48.347792,"marketCap":49288000000},{"date":"2023-03-31","current":40.925047,"twenty":32.156582,"median":37.514633,"eighty":48.347792,"marketCap":46848000000},{"date":"2023-04-06","current":40.652856,"twenty":32.21578,"median":38.432644,"eighty":48.279626,"marketCap":46506400000},{"date":"2023-04-14","current":37.246115,"twenty":32.289273,"median":38.307612,"eighty":48.226605,"marketCap":42651200000},{"date":"2023-04-21","current":33.385259,"twenty":32.343692,"median":38.098031,"eighty":47.893759,"marketCap":38210400000},{"date":"2023-04-28","current":30.285025,"twenty":32.289273,"median":37.591448,"eighty":47.642868,"marketCap":34404000000},{"date":"2023-05-05","current":26.161165,"twenty":31.945964,"median":37.33158,"eighty":47.490756,"marketCap":29768000000},{"date":"2023-05-12","current":30.574645,"twenty":30.692284,"median":36.23263,"eighty":47.274687,"marketCap":34550400000},{"date":"2023-05-19","current":31.711515,"twenty":30.746535,"median":35.923479,"eighty":47.115193,"marketCap":35331200000},{"date":"2023-05-25","current":31.182824,"twenty":30.822604,"median":35.69024,"eighty":46.935066,"marketCap":34599200000},{"date":"2023-06-02","current":32.039153,"twenty":30.742861,"median":35.028223,"eighty":46.759698,"marketCap":35428800000},{"date":"2023-06-09","current":32.262222,"twenty":30.684805,"median":34.15987,"eighty":46.167812,"marketCap":35624000000},{"date":"2023-06-16","current":32.772734,"twenty":30.742861,"median":33.693297,"eighty":45.892894,"marketCap":36014400000},{"date":"2023-06-23","current":31.032471,"twenty":30.757557,"median":33.682729,"eighty":45.395124,"marketCap":33916000000},{"date":"2023-06-30","current":31.360803,"twenty":30.757557,"median":33.502098,"eighty":44.617559,"marketCap":33964800000},{"date":"2023-07-07","current":31.376956,"twenty":30.759705,"median":33.358016,"eighty":44.488487,"marketCap":33916000000},{"date":"2023-07-14","current":31.254408,"twenty":30.81937,"median":33.206723,"eighty":42.385946,"marketCap":34257600000},{"date":"2023-07-21","current":29.61115,"twenty":30.759705,"median":32.931722,"eighty":41.535665,"marketCap":32305600000},{"date":"2023-07-28","current":31.165322,"twenty":30.717545,"median":32.723027,"eighty":41.405428,"marketCap":33964800000},{"date":"2023-08-04","current":32.76763,"twenty":30.739187,"median":32.639512,"eighty":41.393979,"marketCap":35770400000},{"date":"2023-08-11","current":32.773868,"twenty":30.757557,"median":32.603384,"eighty":41.176747,"marketCap":35575200000},{"date":"2023-08-18","current":30.610294,"twenty":30.757557,"median":32.513854,"eighty":41.037499,"marketCap":32988800000},{"date":"2023-08-25","current":31.726668,"twenty":30.759705,"median":32.346784,"eighty":40.925047,"marketCap":34208800000},{"date":"2023-09-01","current":27.573424,"twenty":30.671209,"median":32.32831,"eighty":40.652856,"marketCap":36697600000},{"date":"2023-09-08","current":26.75169,"twenty":30.572064,"median":32.277824,"eighty":40.648282,"marketCap":35184800000},{"date":"2023-09-15","current":25.993592,"twenty":30.285025,"median":32.235512,"eighty":40.62978,"marketCap":34452800000},{"date":"2023-09-22","current":25.737943,"twenty":29.809068,"median":32.045764,"eighty":40.128892,"marketCap":33964800000},{"date":"2023-09-29","current":25.066298,"twenty":29.656075,"median":31.997803,"eighty":39.81665,"marketCap":33135200000},{"date":"2023-10-06","current":25.484582,"twenty":29.406098,"median":31.918666,"eighty":39.533705,"marketCap":33672000000},{"date":"2023-10-13","current":24.08012,"twenty":28.952772,"median":31.841433,"eighty":39.348774,"marketCap":31768800000},{"date":"2023-10-20","current":22.598372,"twenty":28.090884,"median":31.767659,"eighty":39.309801,"marketCap":29768000000},{"date":"2023-10-27","current":22.348635,"twenty":27.619397,"median":31.711663,"eighty":39.282609,"marketCap":29426400000},{"date":"2023-11-03","current":25.394448,"twenty":27.541831,"median":31.642548,"eighty":39.168886,"marketCap":33525600000},{"date":"2023-11-10","current":25.843419,"twenty":27.016595,"median":31.492944,"eighty":38.901953,"marketCap":34111200000},{"date":"2023-11-17","current":25.355932,"twenty":26.744612,"median":31.467436,"eighty":38.544946,"marketCap":33769600000},{"date":"2023-11-24","current":25.803053,"twenty":26.578324,"median":31.402883,"eighty":38.289787,"marketCap":34648000000},{"date":"2023-12-01","current":25.805078,"twenty":26.361375,"median":31.373452,"eighty":38.186355,"marketCap":34794400000},{"date":"2023-12-08","current":23.911147,"twenty":26.187226,"median":31.314709,"eighty":38.124793,"marketCap":32110400000},{"date":"2023-12-15","current":23.015122,"twenty":25.978956,"median":31.279712,"eighty":37.928033,"marketCap":31085600000},{"date":"2023-12-22","current":23.970526,"twenty":25.934891,"median":31.256547,"eighty":37.726838,"marketCap":32354400000},{"date":"2023-12-29","current":25.605578,"twenty":25.922833,"median":31.253927,"eighty":37.637537,"marketCap":34745600000},{"date":"2024-01-05","current":24.881987,"twenty":25.805078,"median":31.237017,"eighty":37.514633,"marketCap":33525600000},{"date":"2024-01-12","current":25.701327,"twenty":25.757517,"median":31.165322,"eighty":37.417045,"marketCap":34648000000},{"date":"2024-01-19","current":24.032983,"twenty":25.700075,"median":31.138965,"eighty":37.246115,"marketCap":32354400000},{"date":"2024-01-26","current":24.563567,"twenty":25.531167,"median":31.049171,"eighty":36.903516,"marketCap":32940000000},{"date":"2024-02-02","current":22.773078,"twenty":25.419215,"median":30.993085,"eighty":36.23263,"marketCap":30500000000},{"date":"2024-02-09","current":24.329361,"twenty":25.355932,"median":30.81937,"eighty":36.207681,"marketCap":32744800000},{"date":"2024-02-16","current":25.846624,"twenty":25.369207,"median":30.758631,"eighty":36.108181,"marketCap":34794400000},{"date":"2024-02-23","current":26.457355,"twenty":25.369207,"median":30.717545,"eighty":35.899805,"marketCap":35428800000},{"date":"2024-03-01","current":26.003824,"twenty":25.387892,"median":30.635655,"eighty":35.803782,"marketCap":34843200000},{"date":"2024-03-08","current":26.210688,"twenty":25.395134,"median":30.572064,"eighty":35.667709,"marketCap":35136000000},{"date":"2024-03-15","current":30.241869,"twenty":25.409765,"median":30.44783,"eighty":35.490153,"marketCap":40504000000},{"date":"2024-03-22","current":31.217759,"twenty":25.435494,"median":30.569793,"eighty":35.18968,"marketCap":41772800000},{"date":"2024-03-28","current":26.416103,"twenty":25.461641,"median":30.551779,"eighty":34.970062,"marketCap":41528800000},{"date":"2024-04-05","current":26.713065,"twenty":25.484582,"median":30.44783,"eighty":34.88282,"marketCap":41968000000},{"date":"2024-04-12","current":27.194611,"twenty":25.506915,"median":30.285025,"eighty":34.259259,"marketCap":42748800000},{"date":"2024-04-19","current":29.268508,"twenty":25.516475,"median":30.168532,"eighty":34.060481,"marketCap":45969600000},{"date":"2024-04-26","current":29.89571,"twenty":25.531167,"median":29.89571,"eighty":33.867614,"marketCap":46896800000},{"date":"2024-05-03","current":31.286129,"twenty":25.569811,"median":29.89571,"eighty":33.72816,"marketCap":49044000000},{"date":"2024-05-10","current":35.317002,"twenty":25.600357,"median":30.150227,"eighty":34.911901,"marketCap":51288800000},{"date":"2024-05-17","current":33.551674,"twenty":25.608792,"median":30.245106,"eighty":35.034138,"marketCap":48653600000},{"date":"2024-05-24","current":33.729665,"twenty":25.66112,"median":30.409033,"eighty":35.021714,"marketCap":48800000000},{"date":"2024-05-31","current":34.458991,"twenty":25.697876,"median":30.512617,"eighty":34.936642,"marketCap":49905929000},{"date":"2024-06-07","current":35.513458,"twenty":25.700826,"median":30.572064,"eighty":35.034138,"marketCap":51369298000},{"date":"2024-06-14","current":33.485895,"twenty":25.715973,"median":30.610294,"eighty":35.023883,"marketCap":48392099000},{"date":"2024-06-21","current":32.121521,"twenty":25.745773,"median":30.694377,"eighty":34.964455,"marketCap":46323198000},{"date":"2024-06-28","current":32.099848,"twenty":25.775731,"median":30.739187,"eighty":34.884174,"marketCap":46272737000},{"date":"2024-07-05","current":29.936022,"twenty":25.803458,"median":30.671209,"eighty":34.879736,"marketCap":43144155000},{"date":"2024-07-12","current":29.087996,"twenty":25.812746,"median":30.592469,"eighty":34.858532,"marketCap":41983552000},{"date":"2024-07-19","current":27.898783,"twenty":25.84406,"median":30.569793,"eighty":34.80307,"marketCap":40267878000},{"date":"2024-07-26","current":27.412372,"twenty":25.847354,"median":30.44783,"eighty":34.722361,"marketCap":39712807000},{"date":"2024-08-02","current":26.870727,"twenty":25.853895,"median":30.347362,"eighty":34.692602,"marketCap":38905431000},{"date":"2024-08-09","current":29.53175,"twenty":25.868681,"median":30.263126,"eighty":34.580226,"marketCap":43043233000},{"date":"2024-08-16","current":27.651468,"twenty":25.880225,"median":30.20526,"eighty":34.54918,"marketCap":40318339000},{"date":"2024-08-23","current":20.295155,"twenty":25.847354,"median":30.132576,"eighty":34.503268,"marketCap":39157736000},{"date":"2024-08-30","current":21.43279,"twenty":25.766624,"median":29.936022,"eighty":34.476088,"marketCap":41630325000},{"date":"2024-09-06","current":20.565575,"twenty":25.695677,"median":29.843348,"eighty":34.445054,"marketCap":39965112000},{"date":"2024-09-13","current":18.849184,"twenty":25.540828,"median":29.786096,"eighty":34.363297,"marketCap":36533764000},{"date":"2024-09-20","current":20.082561,"twenty":25.484582,"median":29.694562,"eighty":34.259259,"marketCap":39157736000},{"date":"2024-09-27","current":24.850231,"twenty":25.394448,"median":29.657792,"eighty":34.060481,"marketCap":48745326000},{"date":"2024-10-04","current":29.382648,"twenty":25.395362,"median":29.624666,"eighty":34.023673,"marketCap":57374157000},{"date":"2024-10-10","current":27.207172,"twenty":25.409765,"median":29.557165,"eighty":33.926357,"marketCap":52782206000},{"date":"2024-10-18","current":27.08831,"twenty":25.435494,"median":29.436062,"eighty":33.784845,"marketCap":52277596000},{"date":"2024-10-25","current":27.691447,"twenty":25.469288,"median":29.344363,"eighty":33.707844,"marketCap":53438199000},{"date":"2024-11-01","current":28.012496,"twenty":25.497982,"median":29.274876,"eighty":33.690002,"marketCap":54094192000},{"date":"2024-11-08","current":29.463901,"twenty":25.512651,"median":29.272452,"eighty":33.684759,"marketCap":56465859000},{"date":"2024-11-15","current":26.265769,"twenty":25.52529,"median":29.194481,"eighty":33.660087,"marketCap":49956390000},{"date":"2024-11-22","current":26.278217,"twenty":25.56015,"median":29.088985,"eighty":33.628618,"marketCap":49956390000},{"date":"2024-11-29","current":26.561468,"twenty":25.595136,"median":29.046664,"eighty":33.578085,"marketCap":50461000000},{"date":"2024-12-06","current":27.316407,"twenty":25.595136,"median":28.89327,"eighty":33.512207,"marketCap":51772986000},{"date":"2024-12-13","current":27.527865,"twenty":25.608792,"median":28.855293,"eighty":33.470601,"marketCap":52126213000},{"date":"2024-12-20","current":27.519045,"twenty":25.66112,"median":28.7635,"eighty":33.433798,"marketCap":51823447000},{"date":"2024-12-27","current":26.95045,"twenty":25.695677,"median":28.729978,"eighty":33.410147,"marketCap":50713305000},{"date":"2025-01-03","current":25.718533,"twenty":25.700075,"median":28.694216,"eighty":33.386493,"marketCap":48442560000},{"date":"2025-01-10","current":26.596222,"twenty":25.605578,"median":28.598093,"eighty":33.385259,"marketCap":49905929000},{"date":"2025-01-17","current":28.4557,"twenty":25.610934,"median":28.581538,"eighty":33.383573,"marketCap":53438199000},{"date":"2025-01-24","current":29.058848,"twenty":25.694577,"median":28.62658,"eighty":33.365541,"marketCap":54912816000},{"date":"2025-01-28","current":30.995109,"twenty":25.696776,"median":28.668851,"eighty":33.362531,"marketCap":58878741600},{"date":"2025-02-07","current":31.279146,"twenty":25.700576,"median":28.706002,"eighty":33.347316,"marketCap":59082122400},{"date":"2025-02-14","current":32.46032,"twenty":25.708209,"median":28.7635,"eighty":33.295849,"marketCap":61166775600},{"date":"2025-02-21","current":32.605291,"twenty":25.726297,"median":28.850334,"eighty":33.213923,"marketCap":61776918000},{"date":"2025-02-28","current":33.709306,"twenty":25.745773,"median":28.875802,"eighty":33.347316,"marketCap":63658190400},{"date":"2025-03-07","current":37.167941,"twenty":25.761386,"median":29.014465,"eighty":33.385999,"marketCap":70471447200},{"date":"2025-03-14","current":37.985438,"twenty":25.781535,"median":29.070262,"eighty":33.525362,"marketCap":72047648400},{"date":"2025-03-21","current":37.329923,"twenty":25.803863,"median":29.089974,"eighty":33.667635,"marketCap":70776518400},{"date":"2025-03-28","current":31.329348,"twenty":25.820414,"median":29.153791,"eighty":33.6911,"marketCap":69149472000},{"date":"2025-04-03","current":32.960917,"twenty":25.84406,"median":29.176551,"eighty":33.68679,"marketCap":72606945600},{"date":"2025-04-11","current":32.158951,"twenty":25.847354,"median":29.194481,"eighty":33.675182,"marketCap":70369756800},{"date":"2025-04-15","current":35.426509,"twenty":25.848815,"median":29.268508,"eighty":33.690002,"marketCap":77488084800}],"updateTime":1744783258893}}}