港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国电力

2.960

-0.010-0.34%

成交量：1,452.22万

成交额：4,316.50万

市值：366.16亿

市盈率：10.24

高：3.000

开：2.990

低：2.960

收：2.970

数据加载中...

总览公司新闻公告

《业绩》中国电力(02380.HK)全年纯利33.64亿人民币增26.5% 末期息派16.2分

阿斯达克财经

【中国电力(02380.HK)将于6月30日派发末期股息每股0.162元】中国电力(02380.HK)发布公告，将于2025年6月30日派发截至2024年12月31日止年度的末期股息每股0.162元。

中国电力(02380)将于6月30日派发末期股息每股0.162元

中国电力2024年度利润65.4亿元同比增长44.24%

格隆汇资讯

中国电力(02380)公布2024年业绩普通股股东应占利润33.64亿元同比增长26.47%

中国电力建设集团有限公司原党委书记、董事马宗林被查

中国电力建设集团有限公司原党委书记、董事马宗林接受审查调查

2月全社会用电量同比增长8.6% 电力股逆市走强大唐发电(00991)涨2.52%

中国电力03月18日主力净流出1378万元散户资金买入

中国电力03月17日主力净流入2199万元散户资金抛售

中国电力(02380)出现大手买入150万股，成交价$3.05，涉资457.5万

阿斯达克财经

中国电力西南设计院取得铁塔精细化模型数字化建模方法专利

中国电力03月13日获主力加仓1226万元

中国电力03月11日遭主力抛售171万元

电力设备及新能源行业：AIDC电力迎来成长机遇

东方证券股份有...

中国电力03月10日遭主力抛售1148万元

中国电力(02380)出现大手卖出81.9万股，成交价$2.95，涉资241.605万

阿斯达克财经

【大行评级｜交银国际：下调中国电力目标价至3.72港元下调2025年盈利预测】交银国际发表报告指，中国电力将于3月21日公布2024全年业绩，因风电及光伏发电量略低于预期，该行下调2024年盈利预测9.5%至40.7亿元，按年上升53%。报告指，考虑2025年火电长协电价预期的变动及风光项目利用率调整，下调2025年盈利预测22.2%。该行将对其目标价由4.56港元下调至3.72港元，虽然盈利预测有所下调，但公司2024/25年超过7%的股息率仍具吸引力，维持“买入”评级。

《大行》交银国际降中国电力(02380.HK)目标价至3.72元评级“买入”

阿斯达克财经

【券商聚焦】交银国际维持中国电力(02380)买入评级料其去年盈利上升53% 7%以上的股息率仍吸引

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02380/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","market":"HK","secType":"STK","nameCN":"中国电力","latestPrice":2.96,"timestamp":1745387892302,"preClose":2.97,"halted":0,"volume":14522212,"delay":0,"floatShares":12370150983,"shares":12370150983,"eps":0.2890666883928087,"marketStatus":"交易中","change":-0.01,"latestTime":"04-23 13:58:28","open":2.99,"high":3,"low":2.96,"amount":43164955,"amplitude":0.013468,"askPrice":2.97,"askSize":649000,"bidPrice":2.96,"bidSize":1162000,"shortable":3,"etf":0,"ttmEps":0.2869675737330944,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":2.97,"dividendRate":0.067568,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.977507,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","floatShares":12370150983,"roa":"2.39%","roe":"6.46%","lyrEps":0.289067,"volumeRatio":0.977507,"shares":12370150983,"dividePrice":0.2,"high":3,"amplitude":0.013468,"preClose":2.97,"low":2.96,"week52Low":2.73,"pbRate":"0.63","psRate":"0.61","week52High":4.206,"institutionHeld":0,"latestPrice":2.96,"committee":0.283269,"eps":0.2890666883928087,"divideRate":0.067568,"volume":14522212,"delay":0,"ttmEps":0.2869675737330944,"open":2.99,"prevYearClose":3.17,"prevWeekClose":2.97,"prevMonthClose":2.93,"prevQuarterClose":2.93,"fiveDayClose":2.91,"twentyDayClose":2.99,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02380\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521467764","title":"《业绩》中国电力(02380.HK)全年纯利33.64亿人民币增26.5%  末期息派16.2分","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493360,"startTime":"0","endTime":"0","summary":"中国电力公布2024年度业绩，收入542.13亿人民币(下同)，按年增加22.5%。录得纯利33.64亿元，增长26.5%，每股盈利27分。上年同期派13.2分。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/22特别业绩特别股息：人民币 0.0500 2024/03/21末期业绩股息：人民币 0.1320 2023/08/24中期业绩无派息2023/03/23末期业绩股息：人民币 0.1100 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426564/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2520899465","title":"【中国电力(02380.HK)将于6月30日派发末期股息每股0.162元】中国电力(02380.HK)发布公告，将于2025年6月30日派发截至2024年12月31日止年度的末期股息每股0.162元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899465","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:09","pubTimestamp":1742483398,"startTime":"0","endTime":"0","summary":"中国电力(02380.HK)发布公告，将于2025年6月30日派发截至2024年12月31日止年度的末期股息每股0.162元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20230948913402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2520463867","title":"中国电力(02380)将于6月30日派发末期股息每股0.162元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463867","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:57","pubTimestamp":1742482673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电力(02380)发布公告，将于2025年6月30日派发截至2024年12月31日止年度的末期股息每股0.162元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2520465197","title":"中国电力2024年度利润65.4亿元 同比增长44.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465197","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:56","pubTimestamp":1742482592,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨中国电力公告，2024年度，公司收入542亿元人民币，同比增长22.48%；年度利润65.4亿元，同比增长44.24%；每股基本盈利0.27元。集团的风电及光伏发电板块利润持续增长，分别录得年度利润人民币31.8亿元及人民币17.2亿元，共占集团年度利润总额75%。水电板块由亏损转为利润人民币5.2亿元，同比利润增加人民币13.4亿元。火电板块利润为人民币15.6亿元，较上年度增长18.37%，主要是由于年内煤电需求稳定以及单位燃料成本下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320225638971da095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320225638971da095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2520463856","title":"中国电力(02380)公布2024年业绩 普通股股东应占利润33.64亿元 同比增长26.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:54","pubTimestamp":1742482466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电力 公布2024年业绩，实现收入约542.13亿元，同比增长22.48%;集团权益持有人应占利润约38.62亿元，同比增长25.2%;公司普通股股东应占利润33.64亿元，同比增长26.47%;每股基本盈利0.27元，建议末期股息每股0.162元。风电及光伏发电板块利润持续增长，分别取得年度利润31.8亿元及17.2亿元，共占集团年度利润总额75%。火电板块利润为15.6亿元，较上年度增长18.37%，主要是由于年内煤电需求稳定以及单位燃料成本下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2520188698","title":"中国电力建设集团有限公司原党委书记、董事马宗林被查","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188698","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:40","pubTimestamp":1742384400,"startTime":"0","endTime":"0","summary":"据中央纪委国家监委驻国务院国资委纪检监察组、江西省纪委监委消息：中国电力建设集团有限公司原党委书记、董事马宗林涉嫌严重违纪违法，目前正接受中央纪委国家监委驻国务院国资委纪检监察组和江西省南昌市监委纪律审查和监察调查。来源 | 中央纪委国家监委网站\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-19/doc-ineqexsk4645925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2520909096","title":"中国电力建设集团有限公司原党委书记、董事马宗林接受审查调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909096","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:03","pubTimestamp":1742382211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2520999343","title":"2月全社会用电量同比增长8.6% 电力股逆市走强 大唐发电(00991)涨2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999343","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:29","pubTimestamp":1742351376,"startTime":"0","endTime":"0","summary":"2月份，全社会用电量7434亿千瓦时，同比增长8.6%。从分产业用电看，第一产业用电量98亿千瓦时，同比增长10.2%；第二产业用电量4624亿千瓦时，同比增长12.4%；第三产业用电量1420亿千瓦时，同比增长9.7%；城乡居民生活用电量1292亿千瓦时，同比下降4.2%。1～2月，全社会用电量累计15564亿千瓦时，同比增长1.3%，其中规模以上工业发电量为14921亿千瓦时。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","01816","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD","LU0449509016.USD","BK0196","LU0823040885.USD","00991","BK0271","BK0012","BK1154","BK0188","BK0179","BK1524","601991","01071","BK1505","BK0044","BK0006","BK0183","BK0028","02380","LU0531970944.HKD","BK0010","LU0054450605.USD","BK1558","BK1125","BK1530","BK1594","00902","00916"],"gpt_icon":0},{"id":"2520643633","title":"中国电力03月18日主力净流出1378万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643633?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285836,"startTime":"0","endTime":"0","summary":"03月18日, 中国电力股价跌0.66%，报收3.03元，成交金额8543万元，换手率0.23%，振幅1.64%，量比0.99。中国电力今日主力资金净流出1378万元，上一交易日主力净流入2199万元。该股近5个交易日上涨3.06%，主力资金累计净流入2358万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6381万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165818a69a54c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165818a69a54c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2520518278","title":"中国电力03月17日主力净流入2199万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199457,"startTime":"0","endTime":"0","summary":"03月17日, 中国电力股价涨2.35%，报收3.05元，成交金额1.79亿元，换手率0.48%，振幅3.02%，量比2.85。中国电力今日主力资金净流入2199万元，连续4日净流入，上一交易日主力净流出0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.29%。该股近5个交易日上涨3.74%，主力资金累计净流入3565万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4437万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165901ab69189b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165901ab69189b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2520569232","title":"中国电力(02380)出现大手买入150万股，成交价$3.05，涉资457.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569232","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 13:55","pubTimestamp":1742190900,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在下午01:55出现大手买入，成交量为150万，成交价为港币$3.05，涉资457.5万。至目前为止，股价升2.013%，今日最高价为$3.05，而最低价为$2.99，总成交量为4.266千万股，总成交金额港币$1.291亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031710227/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2519282362","title":"中国电力西南设计院取得铁塔精细化模型数字化建模方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2519282362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519282362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 11:11","pubTimestamp":1742008276,"startTime":"0","endTime":"0","summary":"金融界2025年3月15日消息，国家知识产权局信息显示，中国电力工程顾问集团西南电力设计院有限公司取得一项名为“一种铁塔精细化模型数字化建模方法”的专利，授权公告号 CN 114117661 B，申请日期为 2021年11月。通过天眼查大数据分析，中国电力工程顾问集团西南电力设计院有限公司共对外投资了31家企业，参与招投标项目5000次，财产线索方面有商标信息1条，专利信息1551条，此外企业还拥有行政许可36个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503151121509645fe7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503151121509645fe7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2519811438","title":"中国电力03月13日获主力加仓1226万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855486,"startTime":"0","endTime":"0","summary":"03月13日, 中国电力股价涨0.67%，报收2.99元，成交金额4620万元，换手率0.13%，振幅1.35%，量比0.40。中国电力今日主力资金净流入1226万元，上一交易日主力净流入309万元。该股近5个交易日上涨1.70%，主力资金累计净流出1011万元；近20日主力资金累计净流出3619万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名114/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180557ab63bf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180557ab63bf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2518118767","title":"中国电力03月11日遭主力抛售171万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518118767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518118767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680944,"startTime":"0","endTime":"0","summary":"03月11日，中国电力股价收平报2.94元，成交金额7370万元，换手率0.20%，振幅1.36%，量比0.64。中国电力今日主力资金净流出171万元，连续6日净流出，上一交易日主力净流出1148万元。该股近5个交易日下跌2.33%，主力资金累计净流出7002万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4127万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165549a1d49c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165549a1d49c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2518265750","title":"电力设备及新能源行业：AIDC电力迎来成长机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265750","media":"东方证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"AIDC 行业快速发展， “通算”迈向“智算”激活电力新需求。随着人工智能产业的蓬勃发展，智算中心需求快速增长，成为数据中心行业增长的主要驱动力。AIDC 供电技术不断演进，高效低损、高密度、高稳定性有望成为发展核心。UPS 方案为当前主流，后续AIDC 供电方案呈现多样化局面。SST 路线随着AIDC 需求增长，其关注度有望迅速增长，从而加速技术的迭代和应用落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031107594098a315bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031107594098a315bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600116","600157","600744","601619","603693","605011","603105","600226","600163","600310","600674","600452","BK0028","600956","600868","600905","600021","600483","600886","600982","600396","600505","600995","601222","600032","600863","BK0188","00002","00902","510610","600726","600969","600101","600644","600642","600509","600719","600821","BK0012","600027","600475","600795","BK0015","600052","601985","01071","600780","605162","601778","BK0271","600167","600023","00836","601908","605028","00991","605580","01816","600025","600578","600236","601991","601016","600149","600979","02380","600098","600011","600900"],"gpt_icon":0},{"id":"2518246814","title":"中国电力03月10日遭主力抛售1148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594520,"startTime":"0","endTime":"0","summary":"03月10日, 中国电力股价跌0.34%，报收2.94元，成交金额6092万元，换手率0.17%，振幅1.36%，量比0.52。中国电力今日主力资金净流出1148万元，连续5日净流出，上一交易日主力净流出1229万元。该股近5个交易日下跌2.98%，主力资金累计净流出7750万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3809万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165621a269b808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165621a269b808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2517170305","title":"中国电力(02380)出现大手卖出81.9万股，成交价$2.95，涉资241.605万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:08","pubTimestamp":1741334880,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在下午04:08出现大手卖出，成交量为81.9万，成交价为港币$2.95，涉资241.605万。至目前为止，股价升0.34%，今日最高价为$2.98，而最低价为$2.91，总成交量为4.425千万股，总成交金额港币$1.304亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030710257/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2517122768","title":"【大行评级｜交银国际：下调中国电力目标价至3.72港元 下调2025年盈利预测】交银国际发表报告指，中国电力将于3月21日公布2024全年业绩，因风电及光伏发电量略低于预期，该行下调2024年盈利预测9.5%至40.7亿元，按年上升53%。报告指，考虑2025年火电长协电价预期的变动及风光项目利用率调整，下调2025年盈利预测22.2%。该行将对其目标价由4.56港元下调至3.72港元，虽然盈利预测有所下调，但公司2024/25年超过7%的股息率仍具吸引力，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:13","pubTimestamp":1741328019,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，中国电力将于3月21日公布2024全年业绩，因风电及光伏发电量略低于预期，该行下调2024年盈利预测9.5%至40.7亿元，按年上升53%。报告指，考虑2025年火电长协电价预期的变动及风光项目利用率调整，下调2025年盈利预测22.2%。该行将对其目标价由4.56港元下调至3.72港元，虽然盈利预测有所下调，但公司2024/25年超过7%的股息率仍具吸引力，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07141348586586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02380"],"gpt_icon":0},{"id":"2517612375","title":"《大行》交银国际降中国电力(02380.HK)目标价至3.72元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517612375","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517612375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:00","pubTimestamp":1741320000,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，中国电力国际(02380.HK) 将于3月21日公布2024全年业绩，因风电及光伏发电量略低于预期，该行下调2024年盈利预测9.5%至40.7亿元人民币，按年上升53%。报告指，考虑2025年火电长协电价预期的变动及风光项目利用率调整，下调2025年盈利预测22.2%。以分部估值得出的目标价因此由原先4.56港元调低至3.72港元。虽然盈利预测有所下调，但公司2024/25年超过7%的股息率仍具吸引力，维持“买入”评级。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531125015585_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531125015585_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422985&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02380"],"gpt_icon":0},{"id":"2517492691","title":"【券商聚焦】交银国际维持中国电力(02380)买入评级 料其去年盈利上升53% 7%以上的股息率仍吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:44","pubTimestamp":1741311873,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，中国电力 将于3月21日公布2024全年业绩，因2024年风电及光伏发电量略低于预期，该行下调2024年盈利预测9.5%至40.7亿元，同比上升53%。风光项目方面，该行预期2025年的利用率仍将同比下降约2%，以反映放寛限电率的全年影响。虽然盈利预测有所下调，但公司2024/25年超过7%的股息率仍具吸引力，维持买入评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02380"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02380\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02380","amount":0.1754,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-20","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-30","symbol":"02380","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-15"},{"date":"2024-08-22","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-11","symbol":"02380","amount":0.1455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2119,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.277,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.1805,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.1006,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-28","value":0.1292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02380\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02380","date":"2025-04-22","current":8.937346,"percent":0.410163,"low":-94.639336,"twenty":8.272137,"median":9.327857,"eighty":12.870988,"high":25.96697,"avg":0.334407,"sd":25.863304,"marketCap":36739348419},"quantilePoints":[{"date":"2020-04-24","current":10.604078,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":14906467207},{"date":"2020-04-29","current":10.945265,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":15396811523},{"date":"2020-05-08","current":11.009313,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15494880387},{"date":"2020-05-15","current":11.12295,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15592949250},{"date":"2020-05-22","current":11.018449,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15396811523},{"date":"2020-05-29","current":11.949748,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":16671706745},{"date":"2020-06-05","current":12.142376,"twenty":4.785287,"median":8.545973,"eighty":15.631734,"marketCap":17063982198},{"date":"2020-06-12","current":11.794578,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":16573637882},{"date":"2020-06-19","current":10.519173,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-06-26","current":10.180074,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-07-03","current":10.234029,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-10","current":10.137358,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-17","current":10.121276,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-24","current":9.884556,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14023847439},{"date":"2020-07-31","current":9.964312,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14219985165},{"date":"2020-08-07","current":10.022219,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-08-14","current":10.065617,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-08-21","current":10.360975,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14906467207},{"date":"2020-08-28","current":10.077815,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14612260618},{"date":"2020-09-04","current":9.976381,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14514191755},{"date":"2020-09-11","current":10.167711,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-09-18","current":10.136773,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14906467207},{"date":"2020-09-25","current":8.455417,"twenty":4.785287,"median":8.525412,"eighty":15.403159,"marketCap":14219985165},{"date":"2020-09-30","current":8.299205,"twenty":4.786896,"median":8.458641,"eighty":15.380966,"marketCap":14023847439},{"date":"2020-10-09","current":8.353051,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14318054028},{"date":"2020-10-16","current":8.585425,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14710329481},{"date":"2020-10-23","current":8.915022,"twenty":4.786896,"median":8.394357,"eighty":15.380966,"marketCap":15298742660},{"date":"2020-10-30","current":8.513675,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14612260618},{"date":"2020-11-06","current":8.923586,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-13","current":8.916096,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-20","current":8.692293,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-11-27","current":8.825076,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15396811523},{"date":"2020-12-04","current":8.650413,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-12-11","current":8.559275,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15004536071},{"date":"2020-12-17","current":8.652071,"twenty":4.790115,"median":8.367688,"eighty":15.405677,"marketCap":15200673797},{"date":"2020-12-24","current":8.81559,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":15494880387},{"date":"2020-12-31","current":9.258155,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":16279431292},{"date":"2021-01-08","current":9.312674,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16377500156},{"date":"2021-01-15","current":9.133209,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16181362429},{"date":"2021-01-22","current":9.635438,"twenty":4.785218,"median":8.344775,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-01-29","current":9.556433,"twenty":4.785218,"median":8.384394,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-02-05","current":10.332308,"twenty":4.784953,"median":8.384394,"eighty":15.450164,"marketCap":18338877420},{"date":"2021-02-11","current":10.207168,"twenty":4.785183,"median":8.414609,"eighty":15.430495,"marketCap":18142739693},{"date":"2021-02-19","current":10.037268,"twenty":4.785114,"median":8.458641,"eighty":15.444522,"marketCap":17848533104},{"date":"2021-02-26","current":9.175037,"twenty":4.785114,"median":8.521645,"eighty":15.444522,"marketCap":16279431292},{"date":"2021-03-05","current":9.308916,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16475569019},{"date":"2021-03-12","current":9.54727,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16867844472},{"date":"2021-03-19","current":9.828078,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17358188788},{"date":"2021-03-26","current":8.749377,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":17750464241},{"date":"2021-04-01","current":8.723913,"twenty":4.785114,"median":8.560306,"eighty":15.444522,"marketCap":17652395377},{"date":"2021-04-09","current":8.607981,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17456257651},{"date":"2021-04-16","current":8.76822,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17848533104},{"date":"2021-04-23","current":8.554102,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-04-30","current":8.518985,"twenty":4.784631,"median":8.555885,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-07","current":8.559245,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17652395377},{"date":"2021-05-14","current":8.469656,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-21","current":8.943015,"twenty":4.784309,"median":8.566029,"eighty":15.472734,"marketCap":18436946283},{"date":"2021-05-28","current":9.185491,"twenty":4.783622,"median":8.595792,"eighty":15.504534,"marketCap":19123428325},{"date":"2021-06-04","current":9.229244,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":19123428325},{"date":"2021-06-09","current":7.843578,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":16279431292},{"date":"2021-06-18","current":7.818459,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-25","current":7.848267,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-28","current":8.022406,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16475569019},{"date":"2021-07-08","current":8.249495,"twenty":4.780175,"median":8.647513,"eighty":15.638581,"marketCap":16867844472},{"date":"2021-07-16","current":8.810379,"twenty":4.779476,"median":8.651221,"eighty":15.645428,"marketCap":18044670830},{"date":"2021-07-23","current":8.76334,"twenty":4.779476,"median":8.671204,"eighty":15.645428,"marketCap":17946601967},{"date":"2021-07-30","current":8.495362,"twenty":4.779476,"median":8.675341,"eighty":15.645428,"marketCap":17456257651},{"date":"2021-08-06","current":9.329244,"twenty":4.779476,"median":8.709075,"eighty":15.645428,"marketCap":19123428325},{"date":"2021-08-13","current":10.558757,"twenty":4.779476,"median":8.720532,"eighty":15.645428,"marketCap":21673218769},{"date":"2021-08-20","current":11.115806,"twenty":4.779127,"median":8.729656,"eighty":15.648851,"marketCap":22751976264},{"date":"2021-08-27","current":12.261187,"twenty":4.778786,"median":8.74765,"eighty":15.654048,"marketCap":28145763741},{"date":"2021-09-03","current":14.519547,"twenty":4.778616,"median":8.756428,"eighty":15.656647,"marketCap":33343413491},{"date":"2021-09-10","current":14.098946,"twenty":4.778616,"median":8.768061,"eighty":15.656647,"marketCap":32460793722},{"date":"2021-09-17","current":13.072734,"twenty":4.778616,"median":8.800446,"eighty":15.656647,"marketCap":30009072142},{"date":"2021-09-24","current":17.507655,"twenty":4.778445,"median":8.816294,"eighty":15.819372,"marketCap":40208233916},{"date":"2021-09-30","current":17.576938,"twenty":4.778275,"median":8.863539,"eighty":15.853665,"marketCap":40502440505},{"date":"2021-10-08","current":15.747612,"twenty":4.777851,"median":8.884789,"eighty":16.026528,"marketCap":36285479387},{"date":"2021-10-15","current":15.056307,"twenty":4.77764,"median":8.916096,"eighty":16.033943,"marketCap":34716377576},{"date":"2021-10-22","current":14.611149,"twenty":4.77764,"median":8.9812,"eighty":16.033943,"marketCap":33931826670},{"date":"2021-10-29","current":16.552372,"twenty":4.782248,"median":9.117152,"eighty":16.104677,"marketCap":38344925515},{"date":"2021-11-05","current":16.482878,"twenty":4.79384,"median":9.152498,"eighty":16.23369,"marketCap":38246856651},{"date":"2021-11-12","current":16.120567,"twenty":4.804949,"median":9.186473,"eighty":16.302164,"marketCap":37560374609},{"date":"2021-11-19","current":14.668164,"twenty":4.815579,"median":9.255774,"eighty":16.302164,"marketCap":34127964397},{"date":"2021-11-26","current":15.0427,"twenty":4.822538,"median":9.310661,"eighty":16.302164,"marketCap":35010584165},{"date":"2021-12-03","current":17.370223,"twenty":4.824029,"median":9.357931,"eighty":16.477674,"marketCap":40502440505},{"date":"2021-12-10","current":21.984969,"twenty":4.831219,"median":9.442535,"eighty":16.573566,"marketCap":51350251161},{"date":"2021-12-17","current":23.346179,"twenty":4.850067,"median":9.595337,"eighty":16.723183,"marketCap":54491933194},{"date":"2021-12-24","current":25.96697,"twenty":4.860741,"median":9.700612,"eighty":16.890826,"marketCap":60666963397},{"date":"2021-12-31","current":24.360568,"twenty":4.873525,"median":9.764703,"eighty":16.990458,"marketCap":56875278185},{"date":"2022-01-07","current":19.878583,"twenty":4.896086,"median":9.8127,"eighty":17.082171,"marketCap":46366893453},{"date":"2022-01-14","current":19.967158,"twenty":4.912931,"median":9.889671,"eighty":17.117397,"marketCap":46691895043},{"date":"2022-01-21","current":20.807324,"twenty":4.945128,"median":9.93071,"eighty":17.297569,"marketCap":48750238444},{"date":"2022-01-28","current":18.171873,"twenty":4.959454,"median":9.971042,"eighty":17.386257,"marketCap":42466874378},{"date":"2022-02-04","current":18.551821,"twenty":4.966158,"median":9.980738,"eighty":17.465984,"marketCap":43333545284},{"date":"2022-02-11","current":19.11434,"twenty":4.993839,"median":10.003462,"eighty":17.524446,"marketCap":44741885505},{"date":"2022-02-18","current":17.96334,"twenty":4.996099,"median":10.049813,"eighty":17.604671,"marketCap":42250206651},{"date":"2022-02-25","current":19.57324,"twenty":4.996099,"median":10.077815,"eighty":17.684578,"marketCap":46150225727},{"date":"2022-03-04","current":20.390944,"twenty":4.996099,"median":10.109185,"eighty":17.771808,"marketCap":48100235265},{"date":"2022-03-11","current":20.15155,"twenty":4.996099,"median":10.120349,"eighty":17.861552,"marketCap":47558565949},{"date":"2022-03-18","current":18.814114,"twenty":4.996099,"median":10.155655,"eighty":17.897544,"marketCap":44200216189},{"date":"2022-03-25","current":-65.866528,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":41708537335},{"date":"2022-04-01","current":-71.044594,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":45175220958},{"date":"2022-04-08","current":-70.571428,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":44850219368},{"date":"2022-04-14","current":-66.383472,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":42141872788},{"date":"2022-04-22","current":-66.158307,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41491869609},{"date":"2022-04-29","current":-68.298041,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41816871199},{"date":"2022-05-06","current":-62.159225,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":37808518260},{"date":"2022-05-13","current":-70.270455,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41925205062},{"date":"2022-05-20","current":-72.052035,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43441879147},{"date":"2022-05-27","current":-65.28371,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":39216858482},{"date":"2022-06-02","current":-73.565336,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":44525217779},{"date":"2022-06-10","current":-72.369048,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43766880736},{"date":"2022-06-17","current":-86.123133,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52000254340},{"date":"2022-06-24","current":-87.119523,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52650257520},{"date":"2022-06-30","current":-89.339746,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":53950263878},{"date":"2022-07-08","current":-94.166649,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":56875278185},{"date":"2022-07-15","current":-86.964373,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":52108588204},{"date":"2022-07-22","current":-81.854403,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48966906170},{"date":"2022-07-29","current":-80.171062,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48100235265},{"date":"2022-08-05","current":-70.80405,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":42466874378},{"date":"2022-09-09","current":-35.386345,"twenty":5.092992,"median":10.280819,"eighty":18.041908,"marketCap":48208569128},{"date":"2022-09-15","current":-32.148202,"twenty":5.196193,"median":10.293817,"eighty":18.076036,"marketCap":43766880736},{"date":"2022-09-23","current":-29.931774,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":40083529387},{"date":"2022-09-30","current":-26.533788,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":35321704000},{"date":"2022-10-07","current":-25.153707,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33516121687},{"date":"2022-10-14","current":-25.955545,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34306063949},{"date":"2022-10-21","current":-26.193905,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34418912843},{"date":"2022-10-28","current":-22.823723,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":29935765378},{"date":"2022-11-04","current":-25.532735,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33152004634},{"date":"2022-11-11","current":-26.823798,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35254930301},{"date":"2022-11-18","current":-26.132469,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34512721242},{"date":"2022-11-25","current":-27.574961,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":36368243890},{"date":"2022-12-02","current":-25.600689,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34141616713},{"date":"2022-12-09","current":-26.310784,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35502333321},{"date":"2022-12-16","current":-25.723427,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34636422752},{"date":"2022-12-23","current":-25.317293,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34141616713},{"date":"2022-12-30","current":-30.196654,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":40821498243},{"date":"2023-01-06","current":-34.927051,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":47872484304},{"date":"2023-01-12","current":-31.427503,"twenty":5.985882,"median":10.328791,"eighty":18.115208,"marketCap":43790334479},{"date":"2023-01-20","current":-31.463447,"twenty":5.991888,"median":10.332308,"eighty":18.11738,"marketCap":43914035989},{"date":"2023-01-27","current":-30.886309,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":43048125420},{"date":"2023-02-03","current":-29.70529,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":41811110322},{"date":"2023-02-10","current":-31.678041,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":44285140519},{"date":"2023-02-17","current":-30.34769,"twenty":6.103486,"median":10.338385,"eighty":18.14465,"marketCap":41934811832},{"date":"2023-02-23","current":-27.453361,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":37728960498},{"date":"2023-03-03","current":-30.038995,"twenty":6.114499,"median":10.349944,"eighty":18.158484,"marketCap":41192602773},{"date":"2023-03-22","current":-28.376298,"twenty":8.453946,"median":11.244718,"eighty":16.374545,"marketCap":39089677106},{"date":"2023-03-31","current":12.757922,"twenty":8.452475,"median":11.201341,"eighty":16.311721,"marketCap":38594871066},{"date":"2023-04-06","current":12.316067,"twenty":8.45321,"median":11.223029,"eighty":16.290106,"marketCap":37234154458},{"date":"2023-04-14","current":13.244085,"twenty":8.451739,"median":11.182402,"eighty":16.237038,"marketCap":40079289184},{"date":"2023-04-21","current":12.187557,"twenty":8.451739,"median":11.182402,"eighty":16.172615,"marketCap":36863049929},{"date":"2023-04-27","current":12.278985,"twenty":8.451739,"median":11.182402,"eighty":16.120567,"marketCap":36863049929},{"date":"2023-05-05","current":12.382294,"twenty":8.451006,"median":11.163463,"eighty":16.045039,"marketCap":37234154458},{"date":"2023-05-09","current":12.716862,"twenty":8.451006,"median":11.163463,"eighty":16.022345,"marketCap":38223766537},{"date":"2023-05-19","current":12.940067,"twenty":8.446609,"median":11.141744,"eighty":15.901714,"marketCap":38100065027},{"date":"2023-05-25","current":12.79577,"twenty":8.448074,"median":11.149223,"eighty":15.891414,"marketCap":37605258988},{"date":"2023-05-31","current":12.58124,"twenty":8.445144,"median":11.134266,"eighty":15.866109,"marketCap":36863049929},{"date":"2023-06-16","current":12.139717,"twenty":8.417663,"median":11.018449,"eighty":15.771422,"marketCap":35254930301},{"date":"2023-06-27","current":12.134106,"twenty":8.417573,"median":10.945265,"eighty":15.747428,"marketCap":34760124262},{"date":"2023-07-07","current":12.688229,"twenty":8.415236,"median":10.893752,"eighty":15.719538,"marketCap":36244542380},{"date":"2023-07-11","current":13.420941,"twenty":8.415236,"median":10.893752,"eighty":15.697034,"marketCap":38471169557},{"date":"2023-07-21","current":12.957214,"twenty":8.40982,"median":10.783909,"eighty":15.600408,"marketCap":37357855968},{"date":"2023-07-28","current":12.45569,"twenty":8.390859,"median":10.751983,"eighty":15.584029,"marketCap":35873437850},{"date":"2023-08-04","current":12.778054,"twenty":8.390291,"median":10.750735,"eighty":15.534644,"marketCap":36863049929},{"date":"2023-08-07","current":13.031147,"twenty":8.390291,"median":10.750735,"eighty":15.527717,"marketCap":37481557478},{"date":"2023-08-18","current":12.899849,"twenty":8.385886,"median":10.688178,"eighty":15.476969,"marketCap":36739348419},{"date":"2023-08-25","current":9.013064,"twenty":8.385886,"median":10.622061,"eighty":15.472614,"marketCap":35378631811},{"date":"2023-09-01","current":8.787493,"twenty":8.385886,"median":10.562044,"eighty":15.472614,"marketCap":34636422752},{"date":"2023-09-08","current":9.622606,"twenty":8.385886,"median":10.525896,"eighty":15.472614,"marketCap":37481557478},{"date":"2023-09-15","current":9.422516,"twenty":8.385886,"median":10.486379,"eighty":15.472614,"marketCap":36986751439},{"date":"2023-09-22","current":9.305636,"twenty":8.385886,"median":10.412638,"eighty":15.470495,"marketCap":36368243890},{"date":"2023-09-29","current":9.005325,"twenty":8.386952,"median":10.361494,"eighty":15.470199,"marketCap":35254930301},{"date":"2023-10-06","current":9.35738,"twenty":8.386952,"median":10.346867,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-10-13","current":9.149759,"twenty":8.386952,"median":10.325273,"eighty":15.470199,"marketCap":35749736340},{"date":"2023-10-20","current":8.878497,"twenty":8.388018,"median":10.288446,"eighty":15.469903,"marketCap":34636422752},{"date":"2023-10-27","current":9.389869,"twenty":8.386952,"median":10.245575,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-11-03","current":9.523194,"twenty":8.386952,"median":10.207168,"eighty":15.470199,"marketCap":37234154458},{"date":"2023-11-10","current":9.43025,"twenty":8.386952,"median":10.180074,"eighty":15.470199,"marketCap":36863049929},{"date":"2023-11-17","current":9.377321,"twenty":8.386952,"median":10.152927,"eighty":15.470199,"marketCap":36986751439},{"date":"2023-11-24","current":9.020796,"twenty":8.386952,"median":10.136776,"eighty":15.418455,"marketCap":35873437850},{"date":"2023-12-01","current":8.828656,"twenty":8.386952,"median":10.119199,"eighty":15.335564,"marketCap":35254930301},{"date":"2023-12-08","current":8.895588,"twenty":8.386952,"median":10.108093,"eighty":15.249976,"marketCap":35378631811},{"date":"2023-12-15","current":8.658965,"twenty":8.386952,"median":10.093192,"eighty":15.178268,"marketCap":34636422752},{"date":"2023-12-22","current":8.633807,"twenty":8.386952,"median":10.077815,"eighty":15.117487,"marketCap":34512721242},{"date":"2023-12-29","current":8.834268,"twenty":8.386952,"median":10.062486,"eighty":15.082704,"marketCap":35502333321},{"date":"2024-01-05","current":8.959016,"twenty":8.386952,"median":10.037268,"eighty":15.068374,"marketCap":35749736340},{"date":"2024-01-12","current":9.202117,"twenty":8.386952,"median":10.023475,"eighty":15.039645,"marketCap":36739348419},{"date":"2024-01-19","current":8.997591,"twenty":8.386952,"median":10.006571,"eighty":15.016091,"marketCap":35873437850},{"date":"2024-01-26","current":9.406514,"twenty":8.386952,"median":9.994049,"eighty":14.971793,"marketCap":37357855968},{"date":"2024-02-02","current":9.044277,"twenty":8.386952,"median":9.980738,"eighty":14.946614,"marketCap":35873437850},{"date":"2024-02-09","current":9.496503,"twenty":8.389154,"median":9.971042,"eighty":14.928475,"marketCap":37852662007},{"date":"2024-02-16","current":9.277257,"twenty":8.388018,"median":9.948132,"eighty":14.883301,"marketCap":36986751439},{"date":"2024-02-23","current":10.04384,"twenty":8.388018,"median":9.941952,"eighty":14.843287,"marketCap":39831886165},{"date":"2024-03-01","current":9.850544,"twenty":8.388586,"median":9.933523,"eighty":14.799794,"marketCap":39089677106},{"date":"2024-03-08","current":10.687452,"twenty":8.388586,"median":9.929148,"eighty":14.763157,"marketCap":42429617871},{"date":"2024-03-15","current":10.509802,"twenty":8.388586,"median":9.929148,"eighty":14.734574,"marketCap":41687408812},{"date":"2024-03-22","current":11.960806,"twenty":8.388586,"median":9.929148,"eighty":14.703748,"marketCap":40079289184},{"date":"2024-03-28","current":11.892337,"twenty":8.388586,"median":9.929148,"eighty":14.67157,"marketCap":39708184655},{"date":"2024-04-05","current":11.414148,"twenty":8.385886,"median":9.925874,"eighty":14.550192,"marketCap":38100065027},{"date":"2024-04-12","current":11.963239,"twenty":8.386952,"median":9.928756,"eighty":14.424916,"marketCap":39955587675},{"date":"2024-04-19","current":11.936391,"twenty":8.386952,"median":9.928756,"eighty":14.170882,"marketCap":39831886165},{"date":"2024-04-26","current":11.76555,"twenty":8.388586,"median":9.929148,"eighty":14.100393,"marketCap":39213378616},{"date":"2024-05-03","current":11.736547,"twenty":8.388586,"median":9.929148,"eighty":14.045385,"marketCap":39089677106},{"date":"2024-05-10","current":12.598022,"twenty":8.388586,"median":9.929148,"eighty":13.923775,"marketCap":42058513342},{"date":"2024-05-17","current":12.987615,"twenty":8.388586,"median":9.929148,"eighty":13.874671,"marketCap":43295528440},{"date":"2024-05-24","current":13.612423,"twenty":8.388586,"median":9.929148,"eighty":13.807227,"marketCap":45274752597},{"date":"2024-05-31","current":13.672891,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":45522155617},{"date":"2024-06-07","current":14.433884,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":47996185814},{"date":"2024-06-14","current":14.260947,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47377678264},{"date":"2024-06-21","current":14.514742,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":48119887323},{"date":"2024-06-28","current":15.118021,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":50099111481},{"date":"2024-07-05","current":15.60668,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":51707231108},{"date":"2024-07-12","current":14.167081,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47006573735},{"date":"2024-07-19","current":13.6076,"twenty":8.388586,"median":9.929148,"eighty":13.690898,"marketCap":45151051087},{"date":"2024-07-26","current":13.89152,"twenty":8.388586,"median":9.929148,"eighty":13.689386,"marketCap":46264364676},{"date":"2024-08-02","current":13.453643,"twenty":8.388586,"median":9.929148,"eighty":13.683412,"marketCap":44779946558},{"date":"2024-08-09","current":13.327652,"twenty":8.388586,"median":9.929148,"eighty":13.640206,"marketCap":44656245048},{"date":"2024-08-16","current":13.174857,"twenty":8.388586,"median":9.929148,"eighty":13.602464,"marketCap":44161439009},{"date":"2024-08-23","current":10.051926,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44285140519},{"date":"2024-08-30","current":9.957002,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44161439009},{"date":"2024-09-06","current":9.617681,"twenty":8.388586,"median":9.919197,"eighty":13.544986,"marketCap":42677020891},{"date":"2024-09-13","current":9.279566,"twenty":8.388586,"median":9.909093,"eighty":13.544986,"marketCap":41068901263},{"date":"2024-09-20","current":9.474305,"twenty":8.388018,"median":9.89233,"eighty":13.546559,"marketCap":42182214852},{"date":"2024-09-27","current":10.108111,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-04","current":10.292953,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45893260146},{"date":"2024-10-10","current":10.300063,"twenty":8.388586,"median":9.889975,"eighty":13.544986,"marketCap":45645857127},{"date":"2024-10-18","current":10.273983,"twenty":8.388018,"median":9.889713,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-25","current":9.965834,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":43914035989},{"date":"2024-11-01","current":9.313882,"twenty":8.388018,"median":9.888312,"eighty":13.546559,"marketCap":41068901263},{"date":"2024-11-08","current":9.300187,"twenty":8.388018,"median":9.875101,"eighty":13.546559,"marketCap":40697796734},{"date":"2024-11-15","current":8.829828,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":38347468047},{"date":"2024-11-22","current":8.549915,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":37110452949},{"date":"2024-11-29","current":8.440718,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":36615646909},{"date":"2024-12-06","current":8.832229,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38223766537},{"date":"2024-12-13","current":8.897505,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38471169557},{"date":"2024-12-20","current":8.687713,"twenty":8.388018,"median":9.770252,"eighty":13.546559,"marketCap":37357855968},{"date":"2024-12-27","current":8.780826,"twenty":8.388018,"median":9.741335,"eighty":13.546559,"marketCap":37728960498},{"date":"2025-01-03","current":8.570909,"twenty":8.388018,"median":9.700612,"eighty":13.538693,"marketCap":36863049929},{"date":"2025-01-10","current":8.314799,"twenty":8.382687,"median":9.658995,"eighty":13.443536,"marketCap":35626034831},{"date":"2025-01-17","current":8.308094,"twenty":8.314799,"median":9.636897,"eighty":13.38618,"marketCap":35626034831},{"date":"2025-01-24","current":8.285028,"twenty":8.285028,"median":9.6163,"eighty":13.327652,"marketCap":35749736340},{"date":"2025-01-28","current":8.274189,"twenty":8.283646,"median":9.608523,"eighty":13.292995,"marketCap":35873437850},{"date":"2025-02-07","current":8.374775,"twenty":8.272866,"median":9.566761,"eighty":13.209167,"marketCap":36120840870},{"date":"2025-02-14","current":8.452321,"twenty":8.272866,"median":9.507107,"eighty":13.180613,"marketCap":36368243890},{"date":"2025-02-21","current":8.491996,"twenty":8.272866,"median":9.45728,"eighty":13.127868,"marketCap":36739348419},{"date":"2025-02-28","current":8.606136,"twenty":8.272866,"median":9.437211,"eighty":13.055847,"marketCap":37110452949},{"date":"2025-03-07","current":8.428859,"twenty":8.272502,"median":9.423237,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-03-14","current":8.51148,"twenty":8.272502,"median":9.408402,"eighty":13.009378,"marketCap":36863049929},{"date":"2025-03-21","current":8.930966,"twenty":8.272502,"median":9.389567,"eighty":13.009378,"marketCap":36986751439},{"date":"2025-03-28","current":8.829356,"twenty":8.272502,"median":9.372004,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-04-03","current":9.065643,"twenty":8.272502,"median":9.354275,"eighty":12.987276,"marketCap":37481557478},{"date":"2025-04-11","current":8.694664,"twenty":8.272502,"median":9.339437,"eighty":12.948102,"marketCap":35626034831},{"date":"2025-04-17","current":8.954506,"twenty":8.272866,"median":9.329244,"eighty":12.9281,"marketCap":36739348419},{"date":"2025-04-22","current":8.937346,"twenty":8.272137,"median":9.327857,"eighty":12.870988,"marketCap":36739348419}],"updateTime":1745387908637}}}