港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝壳-W

54.750

+3.0505.90%

成交量：1,662.63万

成交额：9.02亿

市值：1,982.91亿

市盈率：43.14

高：55.400

开：53.900

低：52.000

收：51.700

数据加载中...

总览公司新闻公告

贝壳-W(02423)发行3090万股A类普通股

贝壳(BEKE.US)盘前升一成入选北京公积金“直付房租”业务首批试点

阿斯达克财经

贝壳-W02月26日获主力大幅加仓1.06亿元

贝壳－Ｗ(02423)出现大手卖出26.83万股，成交价$61.25，涉资1.643千万

阿斯达克财经

热门科网股涨幅扩大，美团一度涨超10%，京东涨超8%，小米涨超5%

老虎资讯综合

贝壳-W午后涨超8% 公司有望在3月10日调整中纳入港股通

港股异动 | 贝壳-W(02423)再涨超8% 3月10日港股通名单将调整公司有望在本轮调整进入港股通

贝壳-W盘中异动早盘快速上涨3.26%报56.950港元

贝壳盘中异动早盘快速拉升5.00%

港股开盘 | 恒指低开2.68%，科网股大幅下挫，阿里跌近8%、哔哩哔哩跌超9%、腾讯、小米、美团均跌超3%

老虎资讯综合

贝壳-W02月24日获主力加仓1965万元

贝壳-W：平台溢价不惧牛熊

贝壳-W02月20日主力资金流入1196万元连续7日加仓

贝壳-W02月19日获主力加仓4457万元

贝壳盘中异动下午盘大幅跳水5.02%报19.47美元

贝壳-W02月18日主力资金流入826万元连续5日加仓

异动解读 | 贝壳-W盘中大跌5.06%,或因旗下APP存在隐私问题

贝壳-W盘中异动股价大跌5.06%

聚焦中国资产高瓴旗下HHLR Advisors 四季度美股持披露

深圳楼市小阳春起势，二手房签约、带看量同比涨四成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02423/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","market":"HK","secType":"STK","nameCN":"贝壳-W","latestPrice":54.75,"timestamp":1745395731016,"preClose":51.7,"halted":0,"volume":16626265,"delay":0,"floatShares":3477710889,"shares":3621753365,"eps":1.2691821893965844,"marketStatus":"已收盘","change":3.05,"latestTime":"04-23 16:08:51","open":53.9,"high":55.4,"low":52,"amount":902250978,"amplitude":0.065764,"askPrice":54.75,"askSize":191600,"bidPrice":54.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.224327102876252,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"listingDate":1652198400000,"exchange":"SEHK","adjPreClose":51.7,"dividendRate":0.016981,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.411885,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","floatShares":3477710889,"roa":"1.93%","roe":"5.68%","lyrEps":1.269184,"volumeRatio":1.411885,"shares":3621753365,"dividePrice":0.932513,"high":55.4,"amplitude":0.065764,"preClose":51.7,"low":52,"week52Low":33.263,"pbRate":"2.61","psRate":"1.99","week52High":72.012,"institutionHeld":0,"latestPrice":54.75,"committee":-0.998957,"eps":1.2691839829298572,"divideRate":0.016981,"volume":16626265,"delay":0,"ttmEps":1.2243288330229671,"open":53.9,"prevYearClose":46.441,"prevWeekClose":51.95,"prevMonthClose":51.927,"prevQuarterClose":51.927,"fiveDayClose":49.2,"twentyDayClose":53.544,"sixtyDayClose":45.167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02423\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514286835","title":"贝壳-W(02423)发行3090万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:25","pubTimestamp":1740569120,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，该公司于2025年2月26日发行3090万股A类普通股，该等股份以存托银行的名义登记用作日后因根据股份激励计划授出的奖励获行使或归属而发行的美国存托股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","02423","BK4548","LU1515016050.SGD","LU1831875114.USD","LU1051769294.HKD","BK4588","LU1051768304.USD","BK1097","LU0326950275.SGD","LU0244354667.USD","LU2778985437.USD","BK4585","BK4504","LU2476274308.USD","LU0359201612.USD","LU0359201885.HKD","BK4079","LU0359202008.SGD","LU0173614495.USD","LU0651947912.USD","LU1023057109.AUD","LU1688375341.USD","BK4505","BK4526","LU0287142896.SGD","BK4509","LU0463099449.HKD","LU1188198961.HKD","BEKE"],"gpt_icon":0},{"id":"2514845258","title":"贝壳(BEKE.US)盘前升一成  入选北京公积金“直付房租”业务首批试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845258","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:30","pubTimestamp":1740562200,"startTime":"0","endTime":"0","summary":"贝壳-W(02423.HK) (BEKE.US)  全日急升11.06%，收报61.25元，成交11.25亿元；其美股盘前升10.4%，报23.45美元。市场消息指，北京住房公积金管理中心日前发布通知，公积金“直付房租”业务自1月20日起开展。贝壳旗下北京信富住房租赁有限公司，成为公积金“直付房租”业务首批试点企业之一，也是唯一一家非公企业。此外，3月10日港股通名单将调整，贝壳H股有望在本轮调整进入港股通。(da/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201122909031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201122909031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02423","LU2778985437.USD","HSCEI","BK1097","HSTECH","LU2476274308.USD"],"gpt_icon":0},{"id":"2514900886","title":"贝壳-W02月26日获主力大幅加仓1.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900886","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557809,"startTime":"0","endTime":"0","summary":"02月26日, 贝壳-W股价涨11.06%，报收61.25元，成交金额11.25亿元，换手率0.56%，振幅15.68%，量比3.16。贝壳-W今日主力资金净流入1.06亿元，上一交易日主力净流入2034万元。该股近5个交易日上涨12.70%，主力资金累计净流入1.58亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.82亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165017abdd9408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165017abdd9408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","02423","LU2778985437.USD","BK1097"],"gpt_icon":0},{"id":"2514836718","title":"贝壳－Ｗ(02423)出现大手卖出26.83万股，成交价$61.25，涉资1.643千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:08","pubTimestamp":1740557280,"startTime":"0","endTime":"0","summary":"[大手成交]贝壳－Ｗ(02423)在下午04:08出现大手卖出，成交量为26.83万，成交价为港币$61.25，涉资1.643千万。至目前为止，股价升11.061%，今日最高价为$63.8，而最低价为$55.15，总成交量为1.869千万股，总成交金额港币$11.246亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022611997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","LU2476274308.USD","02423","LU2778985437.USD"],"gpt_icon":0},{"id":"1187169587","title":"热门科网股涨幅扩大，美团一度涨超10%，京东涨超8%，小米涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187169587","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187169587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:59","pubTimestamp":1740549553,"startTime":"0","endTime":"0","summary":"本周三（2月26日），港股热门科网股午后涨幅扩大， $美团-W(03690)$ 一度涨超10%， $京东集团-SW(09618)$ 涨超8%， $阿里巴巴-W(09988)$ 涨近6%， $小米集团-W(01810)$ 涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","09961","01698","09626","09888","00700","01810","09988","HSI","00241","06618","09618","HSTECH","02423","01024","03690","09999"],"gpt_icon":0},{"id":"2514407734","title":"贝壳-W午后涨超8% 公司有望在3月10日调整中纳入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407734","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:07","pubTimestamp":1740546420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　贝壳-W（02423）午后上涨8.34%，现报59.75港元，成交额4.92亿港元。\n　　恒生指数公司公布恒综调整结果，3月10日港股通名单将调整。中金指出，贝壳-W已于2022年中旬返回港股双重主要上市并且目前已为恒生综合指数大型股成分。测算截至2024年12月31日的前183天，其港股日均流通市值达到1611.2亿港元，且总成交额达到161.6亿港元，满足同股不同权公司纳入港股通要求，因此预计贝壳有望在本轮纳入。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemuvpf0386178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07226","LU1188198961.HKD","LU0173614495.USD","LU1688375341.USD","LU0287142896.SGD","LU0359201612.USD","LU0359201885.HKD","LU1051769294.HKD","YANG","BK4505","02423","BK4079","LU1515016050.SGD","LU1023057109.AUD","BK4548","LU0359202008.SGD","BK4585","LU1831875114.USD","LU0463099449.HKD","BK4509","LU1051768304.USD","HSCEI","LU0244354667.USD","LU2778985437.USD","BEKE","BK4588","BK1097","LU0326950275.SGD","BK4526","LU0651946864.USD","LU0651947912.USD","LU2476274308.USD","HSTECH","BK4504"],"gpt_icon":0},{"id":"2514303076","title":"港股异动 | 贝壳-W(02423)再涨超8% 3月10日港股通名单将调整 公司有望在本轮调整进入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2514303076","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514303076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:07","pubTimestamp":1740539258,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贝壳-W再涨超8%，截至发稿，涨7.89%，报59.4港元，成交额3.88亿港元。消息面上，恒生指数公司公布恒综调整结果，3月10日港股通名单将调整。中金指出，贝壳-W已于2022年中旬返回港股双重主要上市并且目前已为恒生综合指数大型股成分。测算截至2024年12月31日的前183天，其港股日均流通市值达到1611.2亿港元，且总成交额达到161.6亿港元，满足同股不同权公司纳入港股通要求，因此预计贝壳有望在本轮纳入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0463099449.HKD","02423","LU1188198961.HKD","LU0651946864.USD","LU1688375341.USD","LU0359202008.SGD","BK1097","LU1515016050.SGD","LU0651947912.USD","LU2476274308.USD","BK4079","LU1051768304.USD","LU0173614495.USD","LU2778985437.USD","BK4505","LU1023057109.AUD","BK4526","LU0359201885.HKD","BK4504","LU1831875114.USD","BEKE","BK4588","BK4585","BK4548","LU0326950275.SGD","LU0244354667.USD","LU0359201612.USD","HSCEI","LU0287142896.SGD","LU1051769294.HKD","YANG","BK4509"],"gpt_icon":0},{"id":"2514027888","title":"贝壳-W盘中异动 早盘快速上涨3.26%报56.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533407,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，贝壳-W股票出现波动，股价大幅上涨3.26%。截至发稿，该股报56.950港元/股，成交量1.42万股，换手率0.00%，振幅3.63%。贝壳-W股票所在的地产代理行业中，整体涨幅为0.00%。其相关个股中，贝壳-W、易居企业控股、美联集团涨幅较大，振幅较大的相关个股有贝壳-W、易居企业控股、美联集团，振幅分别为3.35%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093007abdd129e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093007abdd129e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02423","LU2476274308.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2514090870","title":"贝壳盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，贝壳股票出现异动，股价快速拉升5.00%。截至发稿，该股报21.40美元/股，成交量68.046万股，换手率0.06%，振幅1.35%。贝壳股票所在的房地产行业中，整体涨幅为0.03%。消息层面，截至22时32分，《CSR一周速览 | 贝壳找房等14款违规移动应用被通报；财通证券被罚195万元》资讯为影响贝壳的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223242962ff299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223242962ff299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","02423","LU2778985437.USD","BK1097","BEKE"],"gpt_icon":0},{"id":"1199955598","title":"港股开盘 | 恒指低开2.68%，科网股大幅下挫，阿里跌近8%、哔哩哔哩跌超9%、腾讯、小米、美团均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199955598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199955598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:22","pubTimestamp":1740446531,"startTime":"0","endTime":"0","summary":"港股开盘 | 恒指低开2.68%，科网股大幅下挫，阿里跌近8%、哔哩哔哩跌超9%、腾讯、小米、美团均跌超3%","market":"sh","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5eff73817500eed3082d42d1f08285ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","MPNGY","09988","07226","HSCEI","BABA","01698","03690","06618","YANG","HSImain","02076","01810","HSI","09618","09999","80700","MHImain","TCEHY","00241","HSTECH","09626","HK0000320264.USD","00700","09888","LU1046422090.SGD","09961","01024","LU0039217434.USD","BK4565","02423"],"gpt_icon":0},{"id":"2513714419","title":"贝壳-W02月24日获主力加仓1965万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384934,"startTime":"0","endTime":"0","summary":"02月24日, 贝壳-W股价涨2.67%，报收55.70元，成交金额3.38亿元，换手率0.18%，振幅3.96%，量比1.52。贝壳-W今日主力资金净流入1965万元，上一交易日主力净流入29万元。近一年数据显示，该股主力连续9日净流入后，次日上涨概率为66.67%，平均涨幅为2.40%。该股近5个交易日上涨6.40%，主力资金累计净流入8476万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.87亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161555abda9c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161555abda9c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","02423","LU2476274308.USD","BK1097"],"gpt_icon":0},{"id":"2513373319","title":"贝壳-W：平台溢价 不惧牛熊","url":"https://stock-news.laohu8.com/highlight/detail?id=2513373319","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513373319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240000,"startTime":"0","endTime":"0","summary":"从链家到贝壳，公司建立以ACN 网络、楼盘字典为核心的数字化基础设施，从传统房产中介公司转型为产业互联网平台。首次覆盖给予买入评级，目标价64.86 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223152735abd966fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223152735abd966fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1097","02423","LU2476274308.USD"],"gpt_icon":0},{"id":"2512941841","title":"贝壳-W02月20日主力资金流入1196万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941841","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039432,"startTime":"0","endTime":"0","summary":"02月20日, 贝壳-W股价跌3.80%，报收51.90元，成交金额1.48亿元，换手率0.08%，振幅4.17%，量比0.62。贝壳-W今日主力资金净流入1196万元，连续7日净流入，上一交易日主力净流入4457万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为50.00%，平均涨幅为7.05%。该股近5个交易日下跌2.35%，主力资金累计净流入9640万元；近20日主力资金累计净流入1.75亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161846a24cd9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6b154a55a2a3064c5145a56dfe2e210f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161846a24cd9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","02423","LU2476274308.USD","BK1097"],"gpt_icon":0},{"id":"2512169178","title":"贝壳-W02月19日获主力加仓4457万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953021,"startTime":"0","endTime":"0","summary":"02月19日, 贝壳-W股价涨0.09%，报收53.95元，成交金额3.35亿元，换手率0.19%，振幅6.03%，量比1.28。贝壳-W今日主力资金净流入4457万元，连续6日净流入，上一交易日主力净流入826万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为2.95%。该股近5个交易日下跌0.28%，主力资金累计净流入1.05亿元；近20日主力资金累计净流入1.69亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161812a24b995a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161812a24b995a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1097","LU2476274308.USD","02423"],"gpt_icon":0},{"id":"2512992401","title":"贝壳盘中异动 下午盘大幅跳水5.02%报19.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时00分，贝壳股票出现波动，股价大幅下跌5.02%。截至发稿，该股报19.47美元/股，成交量473.287万股，换手率0.40%，振幅5.37%。贝壳股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Avalon Globocare Corp.、Alset Inc.、Seritage Growth Properties涨幅较大，Avalon Globocare Corp.、Xchange Tec.Inc、房多多较为活跃，换手率分别为12.78%、8.85%、6.62%，振幅较大的相关个股有Avalon Globocare Corp.、Xchange Tec.Inc、Landsea Homes Corporation C/Wts 8/1/2026 ，振幅分别为23.82%、18.64%、11.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219040018a24af017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219040018a24af017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0326950275.SGD","LU1688375341.USD","LU1051768304.USD","02423","LU1023057109.AUD","BK4079","BEKE","LU0651947912.USD","LU0173614495.USD","LU1051769294.HKD","LU0463099449.HKD","LU0359202008.SGD","BK4504","BK4505","LU0244354667.USD","BK4548","BK4588","BK4509","LU0359201885.HKD","LU0651946864.USD","BK4585","LU0359201612.USD","BK4526","LU1831875114.USD","LU0287142896.SGD","LU1515016050.SGD"],"gpt_icon":1},{"id":"2512148135","title":"贝壳-W02月18日主力资金流入826万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148135","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866619,"startTime":"0","endTime":"0","summary":"02月18日, 贝壳-W股价涨2.96%，报收53.90元，成交金额1.72亿元，换手率0.10%，振幅4.49%，量比0.62。贝壳-W今日主力资金净流入826万元，连续5日净流入，上一交易日主力净流入2077万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为44.44%，平均涨幅为2.65%。该股近5个交易日上涨8.96%，主力资金累计净流入7441万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.24亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161751a24a46ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161751a24a46ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1097","02423","LU2476274308.USD"],"gpt_icon":0},{"id":"1195368653","title":"异动解读 | 贝壳-W盘中大跌5.06%,或因旗下APP存在隐私问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1195368653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195368653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:36","pubTimestamp":1739770586,"startTime":"0","endTime":"0","summary":"贝壳-W(02423)今日盘中股价大跌5.06%,引发市场关注。主要原因可能与下列新闻有关:\n\n近期,国家计算机病毒应急处理中心在日常监测中发现,包括贝壳在线旗下\"贝壳找房\"小程序在内的14款App存在隐私不合规行为。贝壳找房小程序被指出未采取加密等安全技术措施来保护用户个人信息隐私。\n\n此事一出,贝壳公司声誉和用户信任度可能遭受重创,公司很可能面临监管处罚。市场对贝壳公司未来经营前景的担忧,或是导致盘中股价大幅下跌的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 贝壳-W盘中大跌5.06%,或因旗下APP存在隐私问题","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02423"],"gpt_icon":0},{"id":"2512994017","title":"贝壳-W盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:35","pubTimestamp":1739770506,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时35分，贝壳-W股票出现异动，股价快速跳水5.06%。截至发稿，该股报52.550港元/股，成交量198.51万股，换手率0.06%，振幅4.52%。贝壳-W股票所在的地产代理行业中，整体跌幅为2.18%。其相关个股中，易居企业控股、美联集团、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为43.75%、4.52%、1.12%。贝壳-W公司简介：KE Holdings Inc是一家主要从事房屋交易及相关服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171335069625d5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171335069625d5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02423","LU2778985437.USD","LU2476274308.USD","BK1097"],"gpt_icon":0},{"id":"2511648947","title":"聚焦中国资产 高瓴 旗下HHLR Advisors 四季度美股持披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648947","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:54","pubTimestamp":1739570063,"startTime":"0","endTime":"0","summary":"北京时间2月15日凌晨，高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。富途控股也是HHLR Advisors的重仓股之一，公司股价自2024年四季度以来，最高涨幅超过100%。HHLR Advisors四季度新买进的WNS HLDGS LTD，一举进入前十大名单。目前，美股处在历史高位，HHLR Advisors四季度调整仓位，除锁定收益外，或也有控制风险的考虑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215055633962379b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215055633962379b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","BK1161","LU0588546209.SGD","LU1969619763.USD","02423","BK1500","BK1097","BK1583","09988","LU2476274308.USD","LU2778985437.USD","06160","BK1588","LU2328871848.SGD"],"gpt_icon":0},{"id":"2511651393","title":"深圳楼市小阳春起势，二手房签约、带看量同比涨四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651393","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:29","pubTimestamp":1739521754,"startTime":"0","endTime":"0","summary":"春节假期后一周，深圳楼市小阳春苗头开始明朗。据深圳贝壳研究院监测，今年春节后五天二手房带看量同比增长53%，节后七天二手房带看量同比增长37%。从购房群体来看，刚需是近期深圳二手房市场上的主要力量。据深圳贝壳研究院监测，春节后七天成交的二手房中，刚需房源占绝对主流，总价300万以下的占比高达55%，其中200万以下的占29%。经深圳房地产中介协会统计，截至2025年2月10日，深圳全市共有6.03万套有效二手房源在售，较上周增加2212套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141630259622ba6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141630259622ba6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK4509","BK4504","LU0287142896.SGD","BK4588","BK4079","LU1831875114.USD","LU0173614495.USD","LU0244354667.USD","LU0359201612.USD","BEKE","BK4505","LU1051768304.USD","LU0359201885.HKD","LU0651947912.USD","LU0651946864.USD","LU1188198961.HKD","LU1051769294.HKD","BK4585","LU0326950275.SGD","LU1515016050.SGD","BK4548","LU0463099449.HKD","BK4526","LU1688375341.USD","02423","LU0359202008.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02423\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"02423","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"贝壳-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-18","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-05-23","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02423\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-27","value":0.057,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.117,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02423\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02423","date":"2025-04-22","current":42.13274,"percent":0.698523,"low":-504.384152,"twenty":-102.44826,"median":26.850328,"eighty":59.244388,"high":185.765341,"avg":-33.304536,"sd":146.472668,"marketCap":181718045049.89},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":288371826401.43},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":365877013008.01},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":434735082673.89},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":397077217105.58},{"date":"2020-09-11","current":-330.351016,"twenty":-344.727184,"median":-317.89177,"eighty":-285.385839,"marketCap":424068223633.54},{"date":"2020-09-18","current":-393.508166,"twenty":-366.45474,"median":-330.351016,"eighty":-290.636931,"marketCap":510039634288.74},{"date":"2020-09-25","current":-387.145188,"twenty":-370.565247,"median":-339.027085,"eighty":-297.086093,"marketCap":497805730221.01},{"date":"2020-09-30","current":-414.592037,"twenty":-381.075543,"median":-341.3298,"eighty":-302.18164,"marketCap":535640721224.54},{"date":"2020-10-09","current":-443.043318,"twenty":-403.317504,"median":-353.078343,"eighty":-309.225501,"marketCap":580640033807.14},{"date":"2020-10-16","current":-475.845449,"twenty":-422.306763,"median":-362.667808,"eighty":-310.044891,"marketCap":623373674995.59},{"date":"2020-10-23","current":-466.115852,"twenty":-436.651309,"median":-366.663184,"eighty":-312.762931,"marketCap":611574128525.58},{"date":"2020-10-30","current":-464.732863,"twenty":-445.511366,"median":-375.785567,"eighty":-317.418265,"marketCap":609853697029.47},{"date":"2020-11-06","current":-498.136631,"twenty":-464.732863,"median":-387.145188,"eighty":-318.365275,"marketCap":661331564743.1},{"date":"2020-11-13","current":-477.187677,"twenty":-465.234031,"median":-399.639002,"eighty":-322.025279,"marketCap":634051648504.79},{"date":"2020-11-20","current":-326.976373,"twenty":-464.732863,"median":-387.145188,"eighty":-320.107198,"marketCap":555613567095.2},{"date":"2020-11-27","current":-347.393602,"twenty":-463.034673,"median":-379.17098,"eighty":-322.025279,"marketCap":588927829323.28},{"date":"2020-12-04","current":-331.850369,"twenty":-461.800232,"median":-367.225795,"eighty":-325.933051,"marketCap":566625680192.64},{"date":"2020-12-11","current":-354.703235,"twenty":-459.532741,"median":-365.26741,"eighty":-325.942965,"marketCap":604197193267.07},{"date":"2020-12-18","current":-345.244079,"twenty":-446.071028,"median":-360.277245,"eighty":-326.976373,"marketCap":589038006295.4},{"date":"2020-12-24","current":-349.609338,"twenty":-445.722425,"median":-360.277245,"eighty":-329.676087,"marketCap":597101046791.44},{"date":"2020-12-31","current":-329.181191,"twenty":-445.560929,"median":-357.476735,"eighty":-329.883086,"marketCap":562441982360.8},{"date":"2021-01-08","current":-346.186129,"twenty":-336.921569,"median":-333.081028,"eighty":-326.913725,"marketCap":596823611160.6},{"date":"2021-01-15","current":-331.175141,"twenty":-341.12965,"median":-333.59805,"eighty":-328.346059,"marketCap":570134565261.57},{"date":"2021-01-22","current":-379.433103,"twenty":-347.495402,"median":-334.205726,"eighty":-330.377561,"marketCap":652938167387.97},{"date":"2021-01-29","current":-311.325995,"twenty":-347.495402,"median":-334.1604,"eighty":-327.913514,"marketCap":540166794971.61},{"date":"2021-02-05","current":-331.792576,"twenty":-345.2156,"median":-334.115073,"eighty":-327.913514,"marketCap":572229181248.08},{"date":"2021-02-11","current":-374.6297,"twenty":-349.341016,"median":-334.205726,"eighty":-328.54224,"marketCap":647034933384.19},{"date":"2021-02-19","current":-367.043775,"twenty":-358.396539,"median":-337.469532,"eighty":-328.768378,"marketCap":634209596855.99},{"date":"2021-02-26","current":-338.528015,"twenty":-363.870184,"median":-339.93288,"eighty":-329.579981,"marketCap":583651982140.01},{"date":"2021-03-05","current":-279.029357,"twenty":-360.622868,"median":-338.870426,"eighty":-328.501261,"marketCap":479865104539.09},{"date":"2021-03-12","current":-314.4048,"twenty":-358.396539,"median":-336.911349,"eighty":-318.716565,"marketCap":539755972440.3},{"date":"2021-03-19","current":177.592092,"twenty":-352.271989,"median":-334.115073,"eighty":-311.849249,"marketCap":588410955516.79},{"date":"2021-03-26","current":157.142603,"twenty":-350.287933,"median":-332.450075,"eighty":-280.661363,"marketCap":518357696920.94},{"date":"2021-04-01","current":170.393047,"twenty":-349.459311,"median":-331.772789,"eighty":146.878917,"marketCap":560592411513.59},{"date":"2021-04-09","current":156.28949,"twenty":-349.281869,"median":-331.175141,"eighty":156.336251,"marketCap":515326724729.2},{"date":"2021-04-16","current":143.242004,"twenty":-347.377107,"median":-328.562729,"eighty":155.566657,"marketCap":474094075962.45},{"date":"2021-04-23","current":156.137486,"twenty":-345.2156,"median":-326.64427,"eighty":155.505855,"marketCap":518068215365.12},{"date":"2021-04-30","current":143.675677,"twenty":-343.631987,"median":-316.993369,"eighty":155.340966,"marketCap":478684734350.77},{"date":"2021-05-07","current":139.592109,"twenty":-342.251388,"median":-313.942265,"eighty":154.89877,"marketCap":468092936461.06},{"date":"2021-05-14","current":137.209137,"twenty":-341.551542,"median":-295.515547,"eighty":152.891119,"marketCap":459802627041.52},{"date":"2021-05-21","current":75.840642,"twenty":-341.38509,"median":-282.796969,"eighty":151.596956,"marketCap":463560401331.53},{"date":"2021-05-28","current":77.700485,"twenty":-341.219999,"median":-251.752767,"eighty":150.714741,"marketCap":479608004338.01},{"date":"2021-06-04","current":69.845109,"twenty":-341.030122,"median":72.312371,"eighty":149.320849,"marketCap":429076678500.26},{"date":"2021-06-11","current":73.164254,"twenty":-340.145371,"median":70.8649,"eighty":148.991389,"marketCap":449434255355.9},{"date":"2021-06-18","current":75.471663,"twenty":-338.801944,"median":71.786687,"eighty":148.456064,"marketCap":459848568088.1},{"date":"2021-06-25","current":78.432896,"twenty":-338.316318,"median":73.569375,"eighty":146.549627,"marketCap":477590590857.83},{"date":"2021-07-02","current":71.292592,"twenty":-337.469532,"median":73.195055,"eighty":145.232465,"marketCap":433353560526.28},{"date":"2021-07-09","current":62.080047,"twenty":-336.353165,"median":71.831306,"eighty":143.675677,"marketCap":376976797673.09},{"date":"2021-07-16","current":59.246452,"twenty":-334.205726,"median":71.457388,"eighty":143.242004,"marketCap":359762593727.01},{"date":"2021-07-23","current":51.51044,"twenty":-334.115073,"median":70.8649,"eighty":142.742001,"marketCap":312757062205.13},{"date":"2021-07-30","current":33.410407,"twenty":-333.777752,"median":69.457131,"eighty":142.45116,"marketCap":203540266471.98},{"date":"2021-08-06","current":28.260645,"twenty":-333.081028,"median":64.019172,"eighty":142.434721,"marketCap":171751555845.8},{"date":"2021-08-13","current":41.107673,"twenty":-331.819122,"median":59.725871,"eighty":139.904973,"marketCap":164980895687.49},{"date":"2021-08-20","current":37.343751,"twenty":-331.792576,"median":59.246452,"eighty":139.592109,"marketCap":149450125585.19},{"date":"2021-08-27","current":45.87228,"twenty":-331.753002,"median":58.519982,"eighty":139.362706,"marketCap":184390485145.04},{"date":"2021-09-03","current":43.683906,"twenty":-331.175141,"median":57.542238,"eighty":138.475417,"marketCap":175665353307.58},{"date":"2021-09-10","current":43.608791,"twenty":-329.181191,"median":54.084967,"eighty":137.669804,"marketCap":175814308641.4},{"date":"2021-09-17","current":39.375469,"twenty":-328.665175,"median":47.261991,"eighty":137.56839,"marketCap":158277610556.45},{"date":"2021-09-24","current":38.107519,"twenty":-328.501261,"median":47.237116,"eighty":137.280988,"marketCap":153251717027.35},{"date":"2021-09-30","current":41.955809,"twenty":-327.64013,"median":46.337465,"eighty":137.049715,"marketCap":169292505117.01},{"date":"2021-10-08","current":44.571024,"twenty":-326.823906,"median":45.899569,"eighty":136.755759,"marketCap":179836745978.25},{"date":"2021-10-15","current":50.519756,"twenty":-325.216568,"median":46.266193,"eighty":136.505762,"marketCap":203978698057.24},{"date":"2021-10-22","current":56.864571,"twenty":-320.89579,"median":47.193219,"eighty":134.677008,"marketCap":231244972502.91},{"date":"2021-10-29","current":41.611204,"twenty":-317.120086,"median":46.976273,"eighty":131.475821,"marketCap":168797325825.62},{"date":"2021-11-05","current":41.134849,"twenty":-315.577792,"median":46.337465,"eighty":129.414527,"marketCap":167139940596.57},{"date":"2021-11-12","current":114.47128,"twenty":-314.219786,"median":46.976273,"eighty":124.153702,"marketCap":209813225498.7},{"date":"2021-11-19","current":120.705442,"twenty":-312.895757,"median":47.251387,"eighty":122.072249,"marketCap":220926706377.97},{"date":"2021-11-26","current":106.43028,"twenty":-308.573159,"median":47.351396,"eighty":119.785714,"marketCap":194861267388.92},{"date":"2021-12-03","current":90.88764,"twenty":-297.301218,"median":49.882901,"eighty":117.969125,"marketCap":166712190766.18},{"date":"2021-12-10","current":111.760862,"twenty":-286.494838,"median":50.676623,"eighty":117.238136,"marketCap":205349282387.56},{"date":"2021-12-17","current":97.964741,"twenty":-283.508838,"median":52.881227,"eighty":116.433738,"marketCap":179875880302.38},{"date":"2021-12-24","current":96.020936,"twenty":-279.154318,"median":56.762033,"eighty":115.026708,"marketCap":176475192050.32},{"date":"2021-12-31","current":101.44,"twenty":-273.574039,"median":57.26426,"eighty":114.303567,"marketCap":186840321659},{"date":"2022-01-07","current":105.632084,"twenty":90.041214,"median":99.423297,"eighty":101.705515,"marketCap":193822940285.33},{"date":"2022-01-14","current":105.881739,"twenty":93.828593,"median":101.771894,"eighty":106.865777,"marketCap":194704155121.55},{"date":"2022-01-21","current":109.372979,"twenty":98.012795,"median":105.810072,"eighty":112.391222,"marketCap":201584576266.74},{"date":"2022-01-28","current":95.566519,"twenty":95.764833,"median":104.229003,"eighty":110.054481,"marketCap":175688405507.45},{"date":"2022-02-04","current":100.968325,"twenty":95.897043,"median":104.229003,"eighty":110.00499,"marketCap":185528038678.32},{"date":"2022-02-11","current":106.53371,"twenty":96.020587,"median":105.632084,"eighty":110.00499,"marketCap":196149759569.95},{"date":"2022-02-18","current":101.015244,"twenty":96.441866,"median":103.027209,"eighty":109.372979,"marketCap":186902619896.6},{"date":"2022-02-25","current":97.217831,"twenty":96.441866,"median":101.977477,"eighty":107.4829,"marketCap":180319948763.45},{"date":"2022-03-04","current":72.718698,"twenty":96.020587,"median":101.300278,"eighty":106.649367,"marketCap":134930549065.94},{"date":"2022-03-11","current":-145.366233,"twenty":90.909251,"median":100.968325,"eighty":106.53371,"marketCap":94072998815.6},{"date":"2022-03-18","current":-205.578246,"twenty":86.322189,"median":99.924873,"eighty":106.454361,"marketCap":132508431848.05},{"date":"2022-03-25","current":-176.344265,"twenty":-130.756483,"median":98.350717,"eighty":105.881739,"marketCap":113670008720.6},{"date":"2022-04-01","current":-203.592249,"twenty":-176.344265,"median":97.049759,"eighty":105.853413,"marketCap":131389925011.06},{"date":"2022-04-08","current":-221.214114,"twenty":-180.583418,"median":96.427093,"eighty":105.81874,"marketCap":142824205239.38},{"date":"2022-04-14","current":-204.489963,"twenty":-189.695848,"median":95.958815,"eighty":105.703279,"marketCap":131808081844.76},{"date":"2022-04-22","current":-179.969062,"twenty":-189.817696,"median":94.584777,"eighty":105.173793,"marketCap":113834405095.3},{"date":"2022-04-29","current":-214.023165,"twenty":-194.967452,"median":90.725918,"eighty":103.983213,"marketCap":133195567386.65},{"date":"2022-05-06","current":-197.323173,"twenty":-198.908007,"median":86.824824,"eighty":103.147981,"marketCap":121782389490.27},{"date":"2022-05-13","current":-205.183096,"twenty":-199.038259,"median":72.718698,"eighty":102.825922,"marketCap":124367539895.56},{"date":"2022-05-20","current":-194.881352,"twenty":-200.736943,"median":-31.730763,"eighty":102.103787,"marketCap":119780711549.78},{"date":"2022-05-27","current":-185.694112,"twenty":-199.800409,"median":-145.366233,"eighty":101.977477,"marketCap":114034910486.57},{"date":"2022-06-02","current":-56.251257,"twenty":-199.190689,"median":-131.841321,"eighty":101.953184,"marketCap":145820181460},{"date":"2022-06-10","current":-55.890818,"twenty":-198.891612,"median":-61.076857,"eighty":101.541422,"marketCap":143911769083.17},{"date":"2022-06-17","current":-61.281244,"twenty":-198.48059,"median":-59.138682,"eighty":101.216445,"marketCap":157618439696.95},{"date":"2022-06-24","current":-72.331568,"twenty":-197.535938,"median":-61.171301,"eighty":101.044306,"marketCap":186781126362.56},{"date":"2022-06-30","current":-69.091,"twenty":-197.168453,"median":-63.306557,"eighty":100.987093,"marketCap":178105864241.98},{"date":"2022-07-08","current":-64.261499,"twenty":-195.754934,"median":-64.261499,"eighty":100.602925,"marketCap":165826680980.92},{"date":"2022-07-15","current":-54.236389,"twenty":-193.840467,"median":-62.376185,"eighty":100.102416,"marketCap":138659847765.25},{"date":"2022-07-22","current":-54.152653,"twenty":-192.578165,"median":-61.061359,"eighty":99.923619,"marketCap":138536586805.06},{"date":"2022-07-29","current":-54.67696,"twenty":-191.9721,"median":-59.67958,"eighty":99.621419,"marketCap":140048531867.83},{"date":"2022-08-05","current":-58.469102,"twenty":-191.639446,"median":-58.469102,"eighty":98.779749,"marketCap":149380196312.35},{"date":"2022-08-12","current":-63.61229,"twenty":-191.018408,"median":-58.384716,"eighty":97.670985,"marketCap":162741786505.48},{"date":"2022-08-19","current":-60.245111,"twenty":-190.426799,"median":-58.949158,"eighty":97.199436,"marketCap":152584662343.35},{"date":"2022-08-26","current":-30.523214,"twenty":-190.138722,"median":-58.439702,"eighty":97.022276,"marketCap":180554920439.82},{"date":"2022-09-02","current":-27.646609,"twenty":-189.695848,"median":-58.291167,"eighty":96.630058,"marketCap":162951682015.84},{"date":"2022-09-09","current":-30.448023,"twenty":-188.994599,"median":-58.175536,"eighty":96.424138,"marketCap":178780290879.92},{"date":"2022-09-16","current":-29.938269,"twenty":-187.832433,"median":-58.024613,"eighty":96.255626,"marketCap":174162849697.32},{"date":"2022-09-23","current":-28.295228,"twenty":-186.516685,"median":-57.67031,"eighty":95.971169,"marketCap":161444761959.24},{"date":"2022-09-30","current":-30.339722,"twenty":-186.406185,"median":-57.384885,"eighty":95.764833,"marketCap":173440785021.39},{"date":"2022-10-07","current":-28.331995,"twenty":-186.185261,"median":-56.468862,"eighty":95.173822,"marketCap":161954039967.51},{"date":"2022-10-14","current":-21.480747,"twenty":-185.529948,"median":-55.919785,"eighty":93.064277,"marketCap":121487870359.27},{"date":"2022-10-21","current":-20.456034,"twenty":-184.826797,"median":-55.641307,"eighty":90.872584,"marketCap":114900168198.42},{"date":"2022-10-28","current":-18.061701,"twenty":-183.80955,"median":-54.847823,"eighty":90.383566,"marketCap":101277603158.79},{"date":"2022-11-04","current":-20.285347,"twenty":-180.381416,"median":-54.334722,"eighty":88.576292,"marketCap":114853126776.61},{"date":"2022-11-11","current":-23.249726,"twenty":-179.805702,"median":-53.61275,"eighty":86.724297,"marketCap":132810193989.69},{"date":"2022-11-18","current":-25.494378,"twenty":-179.144959,"median":-50.019207,"eighty":83.601491,"marketCap":145133472674.57},{"date":"2022-11-25","current":-24.775097,"twenty":-179.086599,"median":-30.987877,"eighty":71.978213,"marketCap":139919846453.94},{"date":"2022-12-02","current":-57.503716,"twenty":-178.449722,"median":-31.220903,"eighty":68.67201,"marketCap":171707230069.46},{"date":"2022-12-09","current":-49.787358,"twenty":-176.363751,"median":-49.787358,"eighty":50.399874,"marketCap":150046928845.62},{"date":"2022-12-16","current":-46.855047,"twenty":-176.050254,"median":-47.431484,"eighty":-17.339183,"marketCap":140880269352.79},{"date":"2022-12-23","current":-45.734208,"twenty":-171.666103,"median":-47.379685,"eighty":-17.991617,"marketCap":137553042826.13},{"date":"2022-12-30","current":-44.708713,"twenty":-162.041781,"median":-47.259777,"eighty":-18.04418,"marketCap":136102388297.25},{"date":"2023-01-06","current":-56.502691,"twenty":-150.753209,"median":-47.453451,"eighty":-18.164599,"marketCap":173772753174.77},{"date":"2023-01-13","current":-61.246759,"twenty":-137.251286,"median":-48.074756,"eighty":-18.245664,"marketCap":191965440628.06},{"date":"2023-01-20","current":-60.240469,"twenty":-131.190418,"median":-49.23029,"eighty":-18.496942,"marketCap":187191223798.47},{"date":"2023-01-27","current":-59.177656,"twenty":-130.756483,"median":-50.576274,"eighty":-18.65892,"marketCap":183926267431.43},{"date":"2023-02-03","current":-59.43401,"twenty":-72.331568,"median":-51.890872,"eighty":-19.028257,"marketCap":185679586056.55},{"date":"2023-02-10","current":-60.710898,"twenty":-69.242268,"median":-53.32114,"eighty":-19.230655,"marketCap":188529066873.69},{"date":"2023-02-17","current":-59.305526,"twenty":-69.101313,"median":-54.152653,"eighty":-19.239999,"marketCap":182422933501.94},{"date":"2023-02-24","current":-56.840244,"twenty":-69.091,"median":-54.555008,"eighty":-19.411976,"marketCap":172702211579.13},{"date":"2023-03-03","current":-62.900785,"twenty":-68.560696,"median":-54.847823,"eighty":-19.655455,"marketCap":192348781617.1},{"date":"2023-03-10","current":-54.443687,"twenty":-60.31348,"median":-59.220509,"eighty":-57.103714,"marketCap":165258381504.46},{"date":"2023-03-17","current":-112.652281,"twenty":-313.004998,"median":-47.320813,"eighty":77.717295,"marketCap":177714152378.17},{"date":"2023-03-24","current":-115.614725,"twenty":-311.489856,"median":-47.595722,"eighty":77.70813,"marketCap":184481568831.67},{"date":"2023-03-31","current":-116.477486,"twenty":-310.658133,"median":-48.309785,"eighty":77.393624,"marketCap":184438561901.89},{"date":"2023-04-06","current":-115.499262,"twenty":-309.65634,"median":-49.23029,"eighty":76.933332,"marketCap":182771607433.33},{"date":"2023-04-14","current":-108.680343,"twenty":-309.225501,"median":-51.518034,"eighty":76.345005,"marketCap":172150831527.84},{"date":"2023-04-21","current":-110.344784,"twenty":-305.378682,"median":-51.995494,"eighty":76.190613,"marketCap":174697420916.6},{"date":"2023-04-28","current":-97.892337,"twenty":-301.246863,"median":-53.524282,"eighty":75.910271,"marketCap":153828770524.35},{"date":"2023-05-05","current":-98.39313,"twenty":-295.405339,"median":-54.181038,"eighty":75.802011,"marketCap":154869255407.92},{"date":"2023-05-12","current":-105.033386,"twenty":-289.933482,"median":-54.433056,"eighty":75.59727,"marketCap":164182509051.75},{"date":"2023-05-19","current":67.079694,"twenty":-287.362946,"median":-54.560323,"eighty":75.474176,"marketCap":147585678111.28},{"date":"2023-05-25","current":68.354515,"twenty":-286.494838,"median":-54.334722,"eighty":75.451687,"marketCap":149771619023.18},{"date":"2023-06-02","current":67.557388,"twenty":-284.083676,"median":-54.152653,"eighty":75.164887,"marketCap":147523084035.35},{"date":"2023-06-09","current":76.614113,"twenty":-280.099884,"median":-53.32114,"eighty":75.451687,"marketCap":167058617809.11},{"date":"2023-06-16","current":75.890131,"twenty":-279.220501,"median":-51.890872,"eighty":75.451687,"marketCap":164687452269.68},{"date":"2023-06-23","current":68.029481,"twenty":-279.194813,"median":-51.518034,"eighty":75.471663,"marketCap":146824036774.78},{"date":"2023-06-29","current":68.145397,"twenty":-279.095539,"median":-49.787358,"eighty":75.441699,"marketCap":145743805594.17},{"date":"2023-07-07","current":64.337645,"twenty":-272.018361,"median":-48.19227,"eighty":75.281576,"marketCap":137331660773.77},{"date":"2023-07-14","current":71.316147,"twenty":-262.316858,"median":-47.527216,"eighty":75.122624,"marketCap":154363726767.98},{"date":"2023-07-21","current":67.275219,"twenty":-256.08022,"median":-47.320813,"eighty":74.996453,"marketCap":144940377783.95},{"date":"2023-07-28","current":77.847773,"twenty":-249.155615,"median":-46.855047,"eighty":75.166304,"marketCap":167538774352.05},{"date":"2023-08-04","current":79.59871,"twenty":-236.701331,"median":-46.278294,"eighty":75.476689,"marketCap":171591791458.12},{"date":"2023-08-11","current":75.257623,"twenty":-228.182464,"median":-45.734208,"eighty":75.716595,"marketCap":161317635928.48},{"date":"2023-08-18","current":67.114144,"twenty":-225.96909,"median":-31.220903,"eighty":75.476689,"marketCap":142831767020.02},{"date":"2023-08-25","current":65.183192,"twenty":-220.711048,"median":-30.869295,"eighty":75.461675,"marketCap":138790815180.13},{"date":"2023-09-01","current":32.648171,"twenty":-218.457955,"median":-30.485619,"eighty":75.417862,"marketCap":181881677676},{"date":"2023-09-08","current":29.721323,"twenty":-217.194235,"median":-30.339722,"eighty":75.373458,"marketCap":163627053505.39},{"date":"2023-09-15","current":27.480583,"twenty":-215.598756,"median":-30.167004,"eighty":75.243727,"marketCap":152463970969.52},{"date":"2023-09-22","current":28.979146,"twenty":-213.698735,"median":-29.938269,"eighty":75.166304,"marketCap":160075139568.58},{"date":"2023-09-29","current":27.340484,"twenty":-212.100955,"median":-29.67121,"eighty":75.037698,"marketCap":151282518154.77},{"date":"2023-10-06","current":27.890163,"twenty":-210.900725,"median":-29.591851,"eighty":74.872716,"marketCap":154250146504.62},{"date":"2023-10-13","current":27.96476,"twenty":-209.298427,"median":-29.085182,"eighty":74.852043,"marketCap":154431686967.66},{"date":"2023-10-20","current":26.259464,"twenty":-208.648769,"median":-28.941438,"eighty":74.779632,"marketCap":144790970598.59},{"date":"2023-10-27","current":27.33572,"twenty":-206.851716,"median":-28.665298,"eighty":74.66167,"marketCap":150660643089.53},{"date":"2023-11-03","current":26.796996,"twenty":-206.294406,"median":-28.295228,"eighty":74.376122,"marketCap":148083594792.82},{"date":"2023-11-10","current":23.963079,"twenty":-205.716076,"median":-27.924624,"eighty":74.153237,"marketCap":143561954295.75},{"date":"2023-11-17","current":24.381161,"twenty":-205.262126,"median":-26.887411,"eighty":74.0023,"marketCap":147384027955.44},{"date":"2023-11-24","current":25.431992,"twenty":-204.62859,"median":-25.746253,"eighty":73.778591,"marketCap":155001944896.57},{"date":"2023-12-01","current":24.860846,"twenty":-203.771792,"median":-25.601077,"eighty":73.558501,"marketCap":152149229937.92},{"date":"2023-12-08","current":23.886115,"twenty":-203.178278,"median":-25.45553,"eighty":73.283829,"marketCap":145593007789.37},{"date":"2023-12-15","current":24.65116,"twenty":-201.768722,"median":-24.775097,"eighty":73.176574,"marketCap":151123850006.04},{"date":"2023-12-22","current":24.535726,"twenty":-200.877996,"median":-24.372492,"eighty":72.807809,"marketCap":150315728674.49},{"date":"2023-12-29","current":25.353073,"twenty":-200.362329,"median":-23.936865,"eighty":72.587546,"marketCap":156151287077.22},{"date":"2024-01-05","current":23.991911,"twenty":-199.647979,"median":-22.770011,"eighty":72.388877,"marketCap":146725620339.81},{"date":"2024-01-12","current":23.036361,"twenty":-199.001597,"median":-21.395507,"eighty":72.325238,"marketCap":140956870407.91},{"date":"2024-01-19","current":21.3041,"twenty":-198.76136,"median":-20.285347,"eighty":72.09201,"marketCap":130178303364.23},{"date":"2024-01-26","current":22.526413,"twenty":-198.174235,"median":-20.037805,"eighty":72.037728,"marketCap":137111491092.81},{"date":"2024-02-02","current":21.808776,"twenty":-197.2716,"median":-19.655455,"eighty":71.947461,"marketCap":132574220348.49},{"date":"2024-02-09","current":20.995604,"twenty":-196.628515,"median":-19.235327,"eighty":71.822382,"marketCap":128259541464.62},{"date":"2024-02-16","current":22.141414,"twenty":-195.318143,"median":-19.028257,"eighty":71.795611,"marketCap":135288392377.81},{"date":"2024-02-23","current":22.313125,"twenty":-193.493505,"median":-18.243586,"eighty":71.655085,"marketCap":135618848278.17},{"date":"2024-03-01","current":20.95603,"twenty":-192.388705,"median":-17.974096,"eighty":71.505263,"marketCap":127449900140.69},{"date":"2024-03-08","current":20.116136,"twenty":-191.896385,"median":20.053844,"eighty":71.401197,"marketCap":122396273291.96},{"date":"2024-03-15","current":21.275986,"twenty":-191.579038,"median":20.392488,"eighty":71.329415,"marketCap":136107367403.13},{"date":"2024-03-22","current":21.271073,"twenty":-190.851668,"median":20.782532,"eighty":71.297303,"marketCap":135951503085.48},{"date":"2024-03-28","current":20.803671,"twenty":-190.426799,"median":20.826224,"eighty":71.241698,"marketCap":132538884288.75},{"date":"2024-04-05","current":21.242884,"twenty":-190.216049,"median":20.85865,"eighty":71.207748,"marketCap":135247953314.14},{"date":"2024-04-12","current":21.496887,"twenty":-189.939545,"median":21.018995,"eighty":71.207622,"marketCap":136942807985.74},{"date":"2024-04-19","current":19.29549,"twenty":-189.299633,"median":20.85865,"eighty":71.138939,"marketCap":122814192635.3},{"date":"2024-04-26","current":20.868697,"twenty":-188.260999,"median":20.826224,"eighty":70.83167,"marketCap":132663768887.99},{"date":"2024-05-03","current":25.227725,"twenty":-186.546735,"median":20.863674,"eighty":70.698749,"marketCap":160263575093.53},{"date":"2024-05-10","current":25.286538,"twenty":-186.47161,"median":20.995604,"eighty":70.585086,"marketCap":161018550203.88},{"date":"2024-05-17","current":28.577273,"twenty":-186.34076,"median":21.092262,"eighty":69.993104,"marketCap":181706045618.49},{"date":"2024-05-24","current":41.956708,"twenty":-185.816899,"median":21.197513,"eighty":69.742657,"marketCap":161430372283.48},{"date":"2024-05-31","current":42.241481,"twenty":-185.037457,"median":21.275986,"eighty":69.65634,"marketCap":162691473426.15},{"date":"2024-06-07","current":40.050017,"twenty":-184.687307,"median":21.307579,"eighty":69.517087,"marketCap":154059837936.21},{"date":"2024-06-14","current":39.098473,"twenty":-182.978289,"median":21.375302,"eighty":69.40088,"marketCap":150261736067.37},{"date":"2024-06-21","current":38.533145,"twenty":-180.278328,"median":21.451023,"eighty":69.172427,"marketCap":147779053932.1},{"date":"2024-06-28","current":36.143891,"twenty":-179.642342,"median":21.510128,"eighty":69.019362,"marketCap":138558498662.98},{"date":"2024-07-05","current":39.106813,"twenty":-179.144959,"median":21.574801,"eighty":69.005994,"marketCap":149884369363.03},{"date":"2024-07-12","current":37.816125,"twenty":-179.086599,"median":21.626041,"eighty":68.842805,"marketCap":145150449672.33},{"date":"2024-07-19","current":35.284624,"twenty":-178.449722,"median":21.73265,"eighty":68.351329,"marketCap":135436276022.45},{"date":"2024-07-26","current":33.192145,"twenty":-176.363751,"median":21.823791,"eighty":68.299948,"marketCap":127877836205.43},{"date":"2024-08-02","current":32.903025,"twenty":-176.050254,"median":21.866589,"eighty":68.139379,"marketCap":126690108296.86},{"date":"2024-08-09","current":34.00172,"twenty":-171.666103,"median":22.038346,"eighty":68.098142,"marketCap":131793097938.3},{"date":"2024-08-16","current":31.651903,"twenty":-156.140186,"median":22.141414,"eighty":68.026456,"marketCap":142797257235.62},{"date":"2024-08-23","current":30.893058,"twenty":-142.661251,"median":22.252947,"eighty":68.006729,"marketCap":139962816291.69},{"date":"2024-08-30","current":29.959639,"twenty":-131.624353,"median":22.304701,"eighty":67.946087,"marketCap":136645148195.51},{"date":"2024-09-06","current":30.747334,"twenty":-128.731211,"median":22.393334,"eighty":67.796396,"marketCap":140305351321.3},{"date":"2024-09-13","current":28.233619,"twenty":-120.047683,"median":22.433388,"eighty":67.655326,"marketCap":128497574500.61},{"date":"2024-09-20","current":31.362334,"twenty":-117.717921,"median":22.526413,"eighty":67.557388,"marketCap":143593054899.54},{"date":"2024-09-27","current":40.20113,"twenty":-117.041031,"median":22.86584,"eighty":67.294956,"marketCap":185168620812.01},{"date":"2024-10-04","current":52.647916,"twenty":-116.849766,"median":23.019579,"eighty":67.279166,"marketCap":241397699832.92},{"date":"2024-10-10","current":44.560466,"twenty":-116.778998,"median":23.096063,"eighty":67.240708,"marketCap":202992679686.07},{"date":"2024-10-18","current":40.38132,"twenty":-116.59197,"median":23.292837,"eighty":67.177467,"marketCap":182995656804.35},{"date":"2024-10-25","current":42.356325,"twenty":-115.959829,"median":23.564381,"eighty":67.128744,"marketCap":191933589647.26},{"date":"2024-11-01","current":45.456605,"twenty":-115.545447,"median":23.761656,"eighty":67.093474,"marketCap":206121075820.78},{"date":"2024-11-08","current":48.917588,"twenty":-114.668261,"median":23.924597,"eighty":67.066299,"marketCap":220808539559.02},{"date":"2024-11-15","current":40.512958,"twenty":-114.088838,"median":24.032513,"eighty":66.878545,"marketCap":180934506579.66},{"date":"2024-11-22","current":41.706051,"twenty":-114.001505,"median":24.060392,"eighty":66.697519,"marketCap":186759130049.08},{"date":"2024-11-29","current":39.633597,"twenty":-113.173201,"median":24.175313,"eighty":66.60295,"marketCap":177359682007.24},{"date":"2024-12-06","current":39.632887,"twenty":-112.491318,"median":24.403217,"eighty":66.429354,"marketCap":176938740282.34},{"date":"2024-12-13","current":42.346461,"twenty":-112.348707,"median":24.440545,"eighty":65.745691,"marketCap":188680228760.55},{"date":"2024-12-20","current":38.64377,"twenty":-111.981157,"median":24.55268,"eighty":65.288115,"marketCap":171419439856.09},{"date":"2024-12-27","current":39.098644,"twenty":-111.702109,"median":24.601897,"eighty":65.233454,"marketCap":173302656090.55},{"date":"2025-01-03","current":37.712,"twenty":-111.503291,"median":24.65116,"eighty":65.183192,"marketCap":167320070152.79},{"date":"2025-01-10","current":35.250911,"twenty":-110.992996,"median":24.779592,"eighty":64.838613,"marketCap":155808138142.08},{"date":"2025-01-17","current":35.242567,"twenty":-110.694954,"median":24.819127,"eighty":64.821192,"marketCap":155896986989.92},{"date":"2025-01-24","current":34.78155,"twenty":-110.344784,"median":24.884541,"eighty":64.707246,"marketCap":154821729005.29},{"date":"2025-01-28","current":36.530339,"twenty":-109.962998,"median":24.952546,"eighty":64.559406,"marketCap":163458198084.46},{"date":"2025-02-07","current":37.432887,"twenty":-109.106328,"median":25.122409,"eighty":64.326525,"marketCap":166549054812.84},{"date":"2025-02-14","current":42.856321,"twenty":-108.651241,"median":25.189338,"eighty":64.275284,"marketCap":190223996611.78},{"date":"2025-02-21","current":42.187932,"twenty":-108.528109,"median":25.286538,"eighty":64.141736,"marketCap":188284237555.54},{"date":"2025-02-28","current":47.939623,"twenty":-107.890119,"median":25.401378,"eighty":63.919132,"marketCap":213248864148.59},{"date":"2025-03-07","current":51.411669,"twenty":-106.700138,"median":25.43555,"eighty":63.570881,"marketCap":229611689168.35},{"date":"2025-03-14","current":47.126443,"twenty":-105.930393,"median":25.860044,"eighty":62.796176,"marketCap":210549850906.11},{"date":"2025-03-21","current":46.386889,"twenty":-105.43478,"median":26.09121,"eighty":61.299059,"marketCap":202209052265.48},{"date":"2025-03-28","current":45.726518,"twenty":-104.731085,"median":26.228029,"eighty":59.806212,"marketCap":198927013207.53},{"date":"2025-04-03","current":44.179929,"twenty":-104.178396,"median":26.530281,"eighty":59.317082,"marketCap":191819185941.45},{"date":"2025-04-11","current":39.128898,"twenty":-103.567675,"median":26.769105,"eighty":59.280282,"marketCap":168760148191.03},{"date":"2025-04-17","current":41.789267,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"marketCap":180666537711.31},{"date":"2025-04-22","current":42.13274,"twenty":-102.44826,"median":26.850328,"eighty":59.244388,"marketCap":181718045049.89}],"updateTime":1745402244857}}}