ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerGPT
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
出门问问
0.365
+0.000
手动刷新
成交量：
251.30万
成交额：
90.49万
市值：
5.61亿
市盈率：
-0.58
高：
0.370
开：
0.355
低：
0.350
收：
0.365
数据加载中...
总览
公司
新闻
公告
出门问问盘中异动 早盘急速下挫5.05%报0.470港元
市场透视
·
03-07
出门问问03月06日主力净流入41万元 散户资金抛售
市场透视
·
03-06
出门问问盘中异动 快速拉升6.25%报0.510港元
市场透视
·
03-06
出门问问盘中异动 早盘股价大跌5.10%报0.465港元
市场透视
·
03-04
出门问问盘中异动 早盘股价大涨6.00%报0.530港元
市场透视
·
03-03
出门问问盘中异动 早盘快速下跌5.36%报0.530港元
市场透视
·
02-28
出门问问盘中异动 快速跳水5.00%
市场透视
·
02-27
出门问问(02438)上涨10.34%，报0.64元/股
金融界
·
02-26
出门问问(02438)股价显著上升12.069%，现价港币$0.65
阿斯达克财经
·
02-26
出门问问盘中异动 早盘急速拉升5.17%
市场透视
·
02-26
出门问问盘中异动 股价大跌6.45%报0.580港元
市场透视
·
02-25
出门问问盘中异动 早盘股价大跌5.97%报0.630港元
市场透视
·
02-24
解码AI未来浪潮，多款具身智能产品在全球开发者先锋大会上发布
大河财立方
·
02-23
出门问问02月21日遭主力抛售209万元
市场透视
·
02-21
Google Ireland Holdings Unlimited Company减持出门问问(02438)5331.5万股 每股作价约0.79港元
智通财经
·
02-20
《股市简讯》中国AI公司出门问问急挫一成，谷歌持股比例大减
路透中文
·
02-20
出门问问盘中异动 早盘急速下跌5.41%报0.700港元
市场透视
·
02-20
HSG CV IV Holdco, Ltd.减持出门问问(02438)184.9万股 每股作价约0.64港元
智通财经
·
02-19
出门问问盘中异动 股价大涨5.19%报0.810港元
市场透视
·
02-19
港股收盘(02.18) | 恒指收涨1.59% 科技股行情持续 小米集团-W(01810)涨超7%续创新高
智通财经
·
02-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02438/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02438","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02438\",,,,,undefined,":{"symbol":"02438","market":"HK","secType":"STK","nameCN":"出门问问","latestPrice":0.365,"timestamp":1743581305032,"preClose":0.365,"halted":0,"volume":2513000,"delay":0,"floatShares":1538000000,"shares":1538000000,"eps":-0.6246581719158674,"marketStatus":"未开盘","change":0,"latestTime":"04-02 16:08:25","open":0.355,"high":0.37,"low":0.35,"amount":904930,"amplitude":0.054795,"askPrice":0.37,"askSize":72000,"bidPrice":0.365,"bidSize":414000,"shortable":0,"etf":0,"ttmEps":-0.6246581719158674,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743643800000},"marketStatusCode":0,"adr":0,"listingDate":1713888000000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1743557400000,1743566400000],[1743570000000,1743580800000]],"volumeRatio":0.48127010877984006,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02438\",,,,,undefined,":{"symbol":"02438","floatShares":1538000000,"roa":"-28.92%","roe":"--","lyrEps":-0.624658,"volumeRatio":0.48127010877984006,"shares":1538000000,"dividePrice":0,"high":0.37,"amplitude":0.054795,"preClose":0.365,"low":0.35,"week52Low":0.35,"pbRate":"1.73","psRate":"1.35","week52High":4.38,"institutionHeld":0,"latestPrice":0.365,"committee":0.703704,"eps":-0.6246581719158674,"divideRate":0,"volume":2513000,"delay":0,"ttmEps":-0.6246581719158674,"open":0.355,"prevYearClose":0.66,"prevWeekClose":0.39,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.4,"twentyDayClose":0.48,"sixtyDayClose":0.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02438\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517498471","title":"出门问问盘中异动 早盘急速下挫5.05%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:41","pubTimestamp":1741311695,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时41分，出门问问股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.470港元/股，成交量215.9万股，换手率0.14%，振幅6.06%。资金方面，该股资金流入14.68万港元，流出73.391万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为1.99%。其相关个股中，多点数智、优必选、天聚地合涨幅较大，振幅较大的相关个股有多点数智、优必选、出门问问，振幅分别为8.65%、6.85%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094135989f39d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094135989f39d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2517136063","title":"出门问问03月06日主力净流入41万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248964,"startTime":"0","endTime":"0","summary":"03月06日, 出门问问股价涨3.13%，报收0.49元，成交金额861万元，换手率1.12%，振幅7.29%，量比1.45。出门问问今日主力资金净流入41万元，上一交易日主力净流出32万元。该股近5个交易日下跌10.71%，主力资金累计净流出38万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入37万元，其中净流入天数为6日。该股主力净额占比0.05%，港股市场排名207/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165542abeb1238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165542abeb1238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2517497039","title":"出门问问盘中异动 快速拉升6.25%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:51","pubTimestamp":1741225917,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时51分，出门问问股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.510港元/股，成交量318.5万股，换手率0.21%，振幅5.21%。资金方面，该股资金流入97.067万港元，流出42.0915万港元。出门问问股票所在的数码解决方案服务行业中，整体涨幅为22.61%。其相关个股中，速腾聚创、伟仕佳杰、腾讯控股涨幅较大，振幅较大的相关个股有数科集团、知行汽车科技、优必选，振幅分别为8.33%、4.64%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095157989de40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095157989de40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2516369488","title":"出门问问盘中异动 早盘股价大跌5.10%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516369488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516369488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:35","pubTimestamp":1741052122,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时35分，出门问问股票出现异动，股价快速下跌5.10%。截至发稿，该股报0.465港元/股，成交量104.9万股，换手率0.07%，振幅5.10%。资金方面，该股资金流入7.1255万港元，流出36.2515万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为2.06%。其相关个股中，天聚地合、云智汇科技、优必选涨幅较大，振幅较大的相关个股有数科集团、金融壹账通、优必选，振幅分别为6.58%、5.92%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093522abe6e84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093522abe6e84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2516808578","title":"出门问问盘中异动 早盘股价大涨6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516808578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516808578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:35","pubTimestamp":1740969314,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时35分，出门问问股票出现波动，股价急速上涨6.00%。截至发稿，该股报0.530港元/股，成交量411万股，换手率0.27%，振幅8.00%。资金方面，该股资金流入112.302万港元，流出86.109万港元。出门问问股票所在的数码解决方案服务行业中，整体涨幅为12.68%。其相关个股中，知行汽车科技、云智汇科技、出门问问涨幅较大，振幅较大的相关个股有出门问问、云智汇科技、知行汽车科技，振幅分别为8.00%、7.14%、6.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031035149899416c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031035149899416c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2514236905","title":"出门问问盘中异动 早盘快速下跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:46","pubTimestamp":1740707217,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时46分，出门问问股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.530港元/股，成交量90.2万股，换手率0.06%，振幅5.36%。资金方面，该股资金流入1.212万港元，流出45.34万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。出门问问股票所在的数码解决方案服务行业中，整体涨幅为1.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280946579633400c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280946579633400c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2514811406","title":"出门问问盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:19","pubTimestamp":1740622796,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时19分，出门问问股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.570港元/股，成交量256万股，换手率0.17%，振幅6.67%。出门问问股票所在的数码解决方案服务行业中，整体涨幅为0.83%。其相关个股中，云智汇科技、中彩网通控股、知行汽车科技涨幅较大，振幅较大的相关个股有中彩网通控股、知行汽车科技、协同通信，振幅分别为20.00%、10.64%、10.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101957989440c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101957989440c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2514799110","title":"出门问问(02438)上涨10.34%，报0.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514799110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:37","pubTimestamp":1740541059,"startTime":"0","endTime":"0","summary":"2月26日，出门问问(02438)盘中上涨10.34%，截至11:37，报0.64元/股，成交623.11万元。出门问问有限公司是一家专注于生成式AI与语音交互的人工智能公司，主要业务包括打造通用大模型，推出AI智能手表等AIoT智能硬件产品，为企业级客户提供服务，以及通过AIGC赋能内容创作。公司与Google、高通等达成长期战略合作，已为智能车载、物联网、金融及IoT等企业级场景提供服务，并构建了包括AI配音助理“魔音工坊”及海外版“DupDub”、AI数字分身“奇妙元”在内的一站式内容创作平台。截至2024年中报，出门问问营业总收入1.63亿元、净利润-5.79亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26113748393766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2514407950","title":"出门问问(02438)股价显著上升12.069%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540600,"startTime":"0","endTime":"0","summary":"[上升股]出门问问(02438) 股价在上午11:30比前收市价显著上升12.069%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.58。总成交量为894.3万股，总成交金额为港币$538.849万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502265495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2514311076","title":"出门问问盘中异动 早盘急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:14","pubTimestamp":1740539642,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时14分，出门问问股票出现异动，股价急速上涨5.17%。截至发稿，该股报0.610港元/股，成交量649.5万股，换手率0.42%，振幅5.17%。资金方面，该股资金流入299.936万港元，流出66.215万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。出门问问股票所在的数码解决方案服务行业中，整体涨幅为16.49%。出门问问公司简介：出门问问有限公司是一家主要从事人工智能技术开发和智能设备销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226111402a2543dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226111402a2543dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2514005339","title":"出门问问盘中异动 股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:45","pubTimestamp":1740465951,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时45分，出门问问股票出现异动，股价急速下挫6.45%。截至发稿，该股报0.580港元/股，成交量1034万股，换手率0.67%，振幅6.45%。资金方面，该股资金流入176.222万港元，流出425.714万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为11.17%。其相关个股中，新利软件、地平线机器人-W、知行汽车科技涨幅较大，振幅较大的相关个股有新利软件、地平线机器人-W、槟杰科达，振幅分别为26.92%、19.27%、16.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144551abdbf11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144551abdbf11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2513793131","title":"出门问问盘中异动 早盘股价大跌5.97%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:14","pubTimestamp":1740363286,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时14分，出门问问股票出现波动，股价急速下跌5.97%。截至发稿，该股报0.630港元/股，成交量514.6万股，换手率0.33%，振幅7.46%。资金方面，该股资金流入65.197万港元，流出234.667万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。出门问问股票所在的数码解决方案服务行业中，整体跌幅为4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101446962ddc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101446962ddc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2513730157","title":"解码AI未来浪潮，多款具身智能产品在全球开发者先锋大会上发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730157","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:47","pubTimestamp":1740314840,"startTime":"0","endTime":"0","summary":"【大河财立方记者王宇文李博摄影】登上春晚舞台的宇树科技机器人，让具身智能再次引发大家的关注。2月21日至23日，2025全球开发者先锋大会（GDC）在上海举行。在展示区，具身智能相关的产品随处可见，多家企业机构也选择在本次大会发布最新的具身智能产品。据了解，具身智能是指智能体通过身体与环境的互动产生的智能行为，强调智能体的认知和行动在物理环境中的相互依赖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502233326890719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02438","GDC","BK4104","BK1117","BK4009"],"gpt_icon":0},{"id":"2513255023","title":"出门问问02月21日遭主力抛售209万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125822,"startTime":"0","endTime":"0","summary":"02月21日，出门问问股价收平报0.67元，成交金额1562万元，换手率1.50%，振幅7.46%，量比0.36。出门问问今日主力资金净流出209万元，连续3日净流出，上一交易日主力净流出95万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为5.56%。该股近5个交易日上涨11.67%，主力资金累计净流入326万元；近20日主力资金累计净流入446万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161828a24e4611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161828a24e4611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512497511","title":"Google Ireland Holdings Unlimited Company减持出门问问(02438)5331.5万股 每股作价约0.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497511","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:37","pubTimestamp":1740037072,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月18日，Google Ireland Holdings Unlimited Company减持出门问问(02438)5331.5万股，每股作价0.7931港元，总金额约为4228.41万港元。减持后最新持股数目约9001.19万股，最新持股比例为5.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0308772762.SGD","LU0158827781.USD","BK4585","IE0004091025.USD","LU2552382215.SGD","BK4077","SG9999018857.SGD","LU0267386448.USD","USJW.SI","LU2764262908.HKD","LU0353189680.USD","LU0426412945.USD","LU0345770308.USD","IE00BSNM7G36.USD","LU0640476718.USD","LU0444973449.USD","LU0203345920.USD","LU0943347566.SGD","LU1032955483.USD","GOOG","LU0882574139.USD","IE00B3S45H60.SGD","LU0426417589.USD","LU0170899867.USD","LU0127658192.USD","IE00BFXG0V08.USD","GOOGL","IE00BK4W5M84.HKD","SGXZ51526630.SGD","LU2023250843.SGD","LU0056508442.USD","LU0823421333.USD","02438","LU2077746001.SGD","LU2191332357.HKD","LU1116320737.USD","LU2602419157.SGD","LU0820562030.AUD","LU2244417387.USD","LU2430703178.SGD","LU0203202063.USD","LU2264538146.SGD","LU2097344357.USD","SG9999014914.USD","LU2237443382.USD","LU0094547139.USD","LU1043141396.HKD","LU1974910355.USD","BK4548","LU0466842654.USD"],"gpt_icon":0},{"id":"2512658484","title":"《股市简讯》中国AI公司出门问问急挫一成，谷歌持股比例大减","url":"https://stock-news.laohu8.com/highlight/detail?id=2512658484","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512658484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:26","pubTimestamp":1740018413,"startTime":"0","endTime":"0","summary":"《股市简讯》中国AI公司出门问问急挫一成，谷歌持股比例大减* 中国人工智能公司--出门问问2438.HK周四早盘急挫10.8%至0.66港元。* 据香港联交所资料，美国AlphabetGOOGL.O旗下谷歌近日出售出门问问5,331.5万股股份，平均价每股0.7931港元，持股比例由9.32%锐降至5.85%。* 出门问问是一家以生成式AI和语音交互为核心的人工智能公司，去年4月在香港上市时披露，其主要股东包括谷歌、红杉资本和歌尔股份002241.SZ。* 香港股市恒生指数.HSI及恒生科技指数.HSTECH盘中分别下跌2%及3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB07Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092627202.USD","BK4588","LU0234572021.USD","LU1366333091.USD","LU1823568750.SGD","LU2028103732.USD","LU1032955483.USD","LU2430703178.SGD","LU0154236417.USD","BK4581","LU1196500208.SGD","LU0187121727.USD","LU1244550577.SGD","LU2244417387.USD","02438","LU0048584097.USD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU0957808578.USD","LU1267930227.SGD","LU0345769631.USD","LU0203347892.USD","LU2462157665.USD","LU1791710582.SGD","LU2077746001.SGD","IE00BKDWB100.SGD","LU0557290698.USD","LU0640476718.USD","LU2602419157.SGD","GOOGL","LU1267930730.SGD","LU2213496289.HKD","SG9999014914.USD","LU1778281490.HKD","LU0957791311.USD","LU0265550359.USD","LU1868837300.USD","SG9999018857.SGD","LU0198837287.USD","SG9999015945.SGD","LU0823421333.USD","LU0648001328.SGD","LU2065171402.SGD","LU0106261372.USD","LU0345768740.USD","LU0820561909.HKD","LU1935042488.USD","LU2360032135.SGD","LU1059921491.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2512450990","title":"出门问问盘中异动 早盘急速下跌5.41%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:35","pubTimestamp":1740015356,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时35分，出门问问股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.700港元/股，成交量260.9万股，换手率0.17%，振幅6.76%。资金方面，该股资金流入31.228万港元，流出151.974万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为3.21%。其相关个股中，量子思维、南京熊猫电子股份、广联科技控股涨幅较大，振幅较大的相关个股有出门问问、量子思维、优必选，振幅分别为6.76%、6.02%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093556a24c78b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093556a24c78b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512122586","title":"HSG CV IV Holdco, Ltd.减持出门问问(02438)184.9万股 每股作价约0.64港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122586","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:32","pubTimestamp":1739950362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月12日，HSG CV IV Holdco, Ltd.减持出门问问(02438)184.9万股，每股作价0.6433港元，总金额约为118.95万港元。减持后最新持股数目约1.07亿股，最新持股比例为6.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512148415","title":"出门问问盘中异动 股价大涨5.19%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929533,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分，出门问问股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.810港元/股，成交量1293.7万股，换手率0.84%，振幅7.79%。资金方面，该股资金流入548.664万港元，流出292.004万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为6.90%。其相关个股中，中彩网通控股、ITE HOLDINGS、自动系统涨幅较大，振幅较大的相关个股有中彩网通控股、地平线机器人-W、出门问问，振幅分别为19.61%、7.89%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094533abd43ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094533abd43ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512139328","title":"港股收盘(02.18) | 恒指收涨1.59% 科技股行情持续 小米集团-W(01810)涨超7%续创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:41","pubTimestamp":1739868080,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.59%或360.58点，报22976.81点，全日成交额3386.26亿港元；恒生国企指数涨1.82%，报8475.4点；恒生科技指数涨2.54%，报5639.05点。蓝筹股表现小米集团-W续创新高。截至收盘，涨7.2%，报48.4港元，成交额154.39亿港元，贡献恒指89.7点。截至收盘，出门问问涨16.67%，报0.77港元；美图公司涨10.09%，报6.44港元；创新奇智涨6.77%，报6.78港元；汇量科技涨5.2%，报12.54港元。据悉，谭仔国际于2021年10月上市，至今不足3年半。截至收盘，涨4.49%，报12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GELYY","LU2039709279.SGD","HSCEI","LU0417516902.SGD","01070","LU2097828714.EUR","HSI","LU1880383440.USD","80175","513600","XIACY","03086","LU2476274308.USD","LU0359201885.HKD","LU0531971595.HKD","LU0314109678.HKD","02465","IE0034224299.USD","LU0456827905.SGD","LU0052750758.USD","LU0918141887.USD","BK1589","01810","02833","LU0320764599.SGD","HSTECH","LU0345775950.USD","LU0348735423.USD","LU0823397103.USD","BK1193","EVS.SI","MCHmain","LU0327786744.USD","SG9999002463.SGD","LU0572944931.SGD","02438","TTTN","LU2097828557.USD","LU0417516738.SGD","LU0823426480.USD","LU0211977185.USD","LU0823397285.USD","BK1523","LU0499858438.USD","HHImain","81810","02217","YANG"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02438\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02438","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"02438","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02438\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02438\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02438\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02438","date":"2025-04-02","current":-0.726809,"percent":0.841202,"low":-7.297022,"twenty":-3.45592,"median":-1.144826,"eighty":-0.782123,"high":-0.462752,"avg":-2.10383,"sd":1.868109,"marketCap":561406696},"quantilePoints":[{"date":"2024-04-26","current":-5.830143,"twenty":-6.476209,"median":-6.078349,"eighty":-5.809505,"marketCap":5056162903},{"date":"2024-05-03","current":-7.297022,"twenty":-6.670747,"median":-6.464792,"eighty":-6.028708,"marketCap":6323932363},{"date":"2024-05-10","current":-6.060726,"twenty":-6.815974,"median":-6.394407,"eighty":-6.158262,"marketCap":5264971991},{"date":"2024-05-17","current":-6.241579,"twenty":-6.685718,"median":-6.535177,"eighty":-6.254177,"marketCap":5414121339},{"date":"2024-05-24","current":-6.204166,"twenty":-6.621935,"median":-6.350176,"eighty":-6.204166,"marketCap":5369376535},{"date":"2024-05-31","current":-6.189177,"twenty":-6.595984,"median":-6.326555,"eighty":-6.192175,"marketCap":5361856120},{"date":"2024-06-07","current":-4.287465,"twenty":-6.55387,"median":-6.275864,"eighty":-5.87626,"marketCap":3709743590},{"date":"2024-06-14","current":-3.822296,"twenty":-6.551079,"median":-6.237233,"eighty":-5.202361,"marketCap":3304225060},{"date":"2024-06-21","current":-4.352631,"twenty":-6.535177,"median":-6.204166,"eighty":-4.352631,"marketCap":3754801205},{"date":"2024-06-28","current":-3.518386,"twenty":-6.394407,"median":-6.152266,"eighty":-4.096525,"marketCap":3033879373},{"date":"2024-07-05","current":-3.29267,"twenty":-6.360964,"median":-5.945434,"eighty":-3.9352,"marketCap":2838629710},{"date":"2024-07-12","current":-3.026901,"twenty":-6.34872,"median":-5.778549,"eighty":-3.704276,"marketCap":2613341638},{"date":"2024-07-19","current":-2.539766,"twenty":-6.3437,"median":-4.611968,"eighty":-3.449145,"marketCap":2192803903},{"date":"2024-07-26","current":-1.993095,"twenty":-6.329782,"median":-4.352631,"eighty":-3.102794,"marketCap":1727208554},{"date":"2024-08-02","current":-2.237037,"twenty":-6.308964,"median":-4.130752,"eighty":-2.880745,"marketCap":1937477421},{"date":"2024-08-09","current":-2.118866,"twenty":-6.301883,"median":-4.068355,"eighty":-2.529945,"marketCap":1847362192},{"date":"2024-08-16","current":-1.997504,"twenty":-6.260656,"median":-3.922128,"eighty":-2.363983,"marketCap":1742227759},{"date":"2024-08-23","current":-1.886214,"twenty":-6.243367,"median":-3.822296,"eighty":-2.169972,"marketCap":1652112530},{"date":"2024-08-30","current":-1.28125,"twenty":-6.234625,"median":-3.579348,"eighty":-2.1333,"marketCap":1637093325},{"date":"2024-09-06","current":-1.139647,"twenty":-6.20991,"median":-3.449464,"eighty":-2.031502,"marketCap":1456862867},{"date":"2024-09-13","current":-0.824584,"twenty":-6.204166,"median":-3.23166,"eighty":-1.987418,"marketCap":1051344337},{"date":"2024-09-20","current":-1.416855,"twenty":-6.195173,"median":-3.080857,"eighty":-1.871156,"marketCap":1817323783},{"date":"2024-09-27","current":-1.489862,"twenty":-6.168373,"median":-3.026901,"eighty":-1.465107,"marketCap":1922458216},{"date":"2024-10-04","current":-2.560692,"twenty":-6.152714,"median":-2.855326,"eighty":-1.487195,"marketCap":3289205855},{"date":"2024-10-10","current":-1.765329,"twenty":-6.132169,"median":-2.731117,"eighty":-1.525342,"marketCap":2252880723},{"date":"2024-10-18","current":-1.183055,"twenty":-6.014609,"median":-2.515214,"eighty":-1.420412,"marketCap":1501920482},{"date":"2024-10-25","current":-1.18313,"twenty":-5.828681,"median":-2.416078,"eighty":-1.28053,"marketCap":1501920482},{"date":"2024-11-01","current":-1.099569,"twenty":-5.813976,"median":-2.333671,"eighty":-1.258646,"marketCap":1396786048},{"date":"2024-11-08","current":-1.009562,"twenty":-5.663311,"median":-2.24847,"eighty":-1.22723,"marketCap":1276632409},{"date":"2024-11-15","current":-1.16442,"twenty":-5.108293,"median":-2.20327,"eighty":-1.168147,"marketCap":1456862867},{"date":"2024-11-22","current":-0.972811,"twenty":-4.683998,"median":-2.159783,"eighty":-1.141719,"marketCap":1216555590},{"date":"2024-11-29","current":-1.009518,"twenty":-4.479036,"median":-2.128971,"eighty":-1.126383,"marketCap":1261613204},{"date":"2024-12-06","current":-1.011902,"twenty":-4.41254,"median":-2.118769,"eighty":-1.097386,"marketCap":1261613204},{"date":"2024-12-13","current":-1.001832,"twenty":-4.339598,"median":-2.023964,"eighty":-1.07441,"marketCap":1246594000},{"date":"2024-12-20","current":-0.935698,"twenty":-4.256454,"median":-1.993095,"eighty":-1.050065,"marketCap":1159142087},{"date":"2024-12-27","current":-0.851294,"twenty":-4.163419,"median":-1.984743,"eighty":-1.030564,"marketCap":1053765533},{"date":"2025-01-03","current":-0.814013,"twenty":-4.130421,"median":-1.885098,"eighty":-1.012667,"marketCap":1008604153},{"date":"2025-01-10","current":-0.792718,"twenty":-4.109553,"median":-1.850614,"eighty":-1.006444,"marketCap":978496567},{"date":"2025-01-17","current":-0.670221,"twenty":-4.079623,"median":-1.704179,"eighty":-0.98892,"marketCap":827958633},{"date":"2025-01-24","current":-0.629717,"twenty":-4.028047,"median":-1.489862,"eighty":-0.978033,"marketCap":782797253},{"date":"2025-01-28","current":-0.560177,"twenty":-4.001175,"median":-1.485417,"eighty":-0.973464,"marketCap":700001390},{"date":"2025-02-07","current":-0.751152,"twenty":-3.943915,"median":-1.359342,"eighty":-0.958966,"marketCap":933335187},{"date":"2025-02-14","current":-0.744307,"twenty":-3.90034,"median":-1.28125,"eighty":-0.918982,"marketCap":922620322},{"date":"2025-02-21","current":-0.826609,"twenty":-3.845703,"median":-1.273728,"eighty":-0.889926,"marketCap":1030259359},{"date":"2025-02-28","current":-0.618912,"twenty":-3.822296,"median":-1.257741,"eighty":-0.841429,"marketCap":768850268},{"date":"2025-03-07","current":-0.573286,"twenty":-3.720268,"median":-1.237019,"eighty":-0.829509,"marketCap":715030749},{"date":"2025-03-14","current":-0.554736,"twenty":-3.64031,"median":-1.195154,"eighty":-0.826609,"marketCap":692145241},{"date":"2025-03-21","current":-0.48096,"twenty":-3.518386,"median":-1.173738,"eighty":-0.822971,"marketCap":599859209},{"date":"2025-03-28","current":-0.481935,"twenty":-3.465604,"median":-1.154439,"eighty":-0.803252,"marketCap":599859209},{"date":"2025-04-02","current":-0.726809,"twenty":-3.45592,"median":-1.144826,"eighty":-0.782123,"marketCap":561406696}],"updateTime":1743641367042}}}