港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

濠暻科技

3.070

-0.070-2.23%

成交量：22.70万

成交额：70.40万

市值：7.52亿

市盈率：-8.03

高：3.140

开：3.100

低：3.060

收：3.140

数据加载中...

总览公司新闻公告

濠暻科技股价上涨18.84% 市值涨3475.98万港元

濠暻科技1月13日收盘下跌1.43%，成交2.09万港元

濠暻科技盘中异动下午盘快速拉升7.69%

濠暻科技(02440)股价上升7.692%，现价港币$0.7

阿斯达克财经

濠暻科技盘中异动临近收盘股价大涨6.56%报0.650港元

濠暻科技盘中异动下午盘急速跳水6.35%

濠暻科技盘中异动股价大跌7.69%报0.600港元

濠暻科技(02440)股价下跌7.692%，现价港币$0.6

阿斯达克财经

濠暻科技盘中异动下午盘快速跳水5.71%报0.660港元

濠暻科技盘中异动股价大跌9.86%报0.640港元

濠暻科技盘中异动快速上涨5.71%

濠暻科技盘中异动快速下跌5.41%

濠暻科技盘中异动早盘大幅下挫5.00%

濠暻科技盘中异动临近午盘大幅跳水5.00%报0.760港元

濠暻科技(02440)股价下跌5%，现价港币$0.76

阿斯达克财经

濠暻科技盘中异动下午盘急速下跌12.50%

濠暻科技盘中异动临近收盘股价大跌5.88%报0.800港元

濠暻科技盘中异动股价大跌5.43%报0.870港元

濠暻科技盘中异动下午盘急速下跌9.18%报0.890港元

濠暻科技盘中异动下午盘股价大涨12.64%报0.980港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02440/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","market":"HK","secType":"STK","nameCN":"濠暻科技","latestPrice":3.07,"timestamp":1745294700005,"preClose":3.14,"halted":0,"volume":227000,"delay":0,"floatShares":245000000,"shares":245000000,"eps":-0.38210006664752844,"marketStatus":"午间休市","change":-0.07,"latestTime":"04-22 12:05:00","open":3.1,"high":3.14,"low":3.06,"amount":703980,"amplitude":0.025478,"askPrice":3.12,"askSize":1000,"bidPrice":3.07,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.3821244733759029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":3.14,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.569052,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","floatShares":245000000,"roa":"-14.96%","roe":"-32.72%","lyrEps":-0.3821,"volumeRatio":0.569052,"shares":245000000,"dividePrice":0,"high":3.14,"amplitude":0.025478,"preClose":3.14,"low":3.06,"week52Low":0.53,"pbRate":"3.45","psRate":"7.19","week52High":6.98,"institutionHeld":0,"latestPrice":3.07,"committee":0.5,"eps":-0.38210006664752844,"divideRate":0,"volume":227000,"delay":0,"ttmEps":-0.3821244733759029,"open":3.1,"prevYearClose":0.7,"prevWeekClose":3.14,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.75,"twentyDayClose":2.3,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02440\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503658998","title":"濠暻科技股价上涨18.84% 市值涨3475.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:30","pubTimestamp":1737012653,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时30分，濠暻科技股票出现波动，股价快速拉升18.84%。截至发稿，该股报0.820港元/股，成交量9.2万股，换手率0.04%，振幅0.00%。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.17%。其相关个股中，濠暻科技、加幂科技、金山云涨幅较大，振幅较大的相关个股有承辉国际、加幂科技、金山云，振幅分别为21.98%、12.00%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153053a223ebf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153053a223ebf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2503827955","title":"濠暻科技1月13日收盘下跌1.43%，成交2.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503827955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503827955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:02","pubTimestamp":1736758973,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。濠暻科技收报0.69港元/股，下跌1.43%，成交量3万股，成交额2.09万港元，振幅0.0%。最近一个月来，濠暻科技累计跌幅13.75%，今年来累计跌幅1.43%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，濠暻科技实现营业总收入3105万元，同比减少82.43%；归母净利润-3074.2万元，同比减少398.73%；毛利率4.27%，资产负债率22.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131706389864854b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131706389864854b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2502896876","title":"濠暻科技盘中异动 下午盘快速拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:24","pubTimestamp":1736493855,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时24分，濠暻科技股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.700港元/股，成交量3000股，换手率0.00%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.33%。其相关个股中，未来数据集团、濠暻科技、新意网集团涨幅较大，振幅较大的相关个股有未来数据集团、金山云、易点云，振幅分别为13.10%、8.97%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015241695feed61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015241695feed61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2502806838","title":"濠暻科技(02440)股价上升7.692%，现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:24","pubTimestamp":1736493840,"startTime":"0","endTime":"0","summary":"[上升股]濠暻科技(02440) 股价在下午03:24比前收市价上升7.692%，现股价为港币$0.7。至目前为止，今日最高价为$0.7，而最低价为$0.65。总成交量为3000股，总成交金额为港币$2050。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501101031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2502062521","title":"濠暻科技盘中异动 临近收盘股价大涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:55","pubTimestamp":1736409313,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时55分，濠暻科技股票出现异动，股价快速上涨6.56%。截至发稿，该股报0.650港元/股，成交量3.6万股，换手率0.02%，振幅8.20%。资金方面，该股资金流入1920港元，流出600港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为1.31%。其相关个股中，比特元宇宙、金山云、万国数据-SW涨幅较大，振幅较大的相关个股有金山云、濠暻科技、比特元宇宙，振幅分别为10.73%、8.20%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915551395fdba06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915551395fdba06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2501247254","title":"濠暻科技盘中异动 下午盘急速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:26","pubTimestamp":1736231176,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时26分，濠暻科技股票出现波动，股价大幅下挫6.35%。截至发稿，该股报0.590港元/股，成交量8.9962万股，换手率0.04%，振幅6.35%。资金方面，该股资金流入630港元，流出5.324万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.04%。其相关个股中，云工场、未来数据集团、承辉国际涨幅较大，振幅较大的相关个股有金山云、七牛智能、易点云，振幅分别为10.79%、6.41%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142616aba162b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142616aba162b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2501408392","title":"濠暻科技盘中异动 股价大跌7.69%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:12","pubTimestamp":1736143963,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时12分，濠暻科技股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.600港元/股，成交量5.5万股，换手率0.02%，振幅9.23%。资金方面，该股资金流入620港元，流出3.458万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.35%。其相关个股中，万国数据-SW、承辉国际、中国信息科技涨幅较大，振幅较大的相关个股有金山云、比特元宇宙、濠暻科技，振幅分别为12.71%、9.23%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106141243a2171856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106141243a2171856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2501408453","title":"濠暻科技(02440)股价下跌7.692%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:12","pubTimestamp":1736143920,"startTime":"0","endTime":"0","summary":"[下跌股]濠暻科技(02440) 股价在下午02:12比前收市价下跌7.692%，现股价为港币$0.6。至目前为止，今日最高价为$0.66，而最低价为$0.6。总成交量为5.5万股，总成交金额为港币$3.52万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501061086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2500099724","title":"濠暻科技盘中异动 下午盘快速跳水5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500099724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500099724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:42","pubTimestamp":1735800173,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时42分，濠暻科技股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.660港元/股，成交量34.6万股，换手率0.15%，振幅8.57%。资金方面，该股资金流入20.304万港元，流出4.261万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.20%。其相关个股中，扬科集团、比特元宇宙、思博系统涨幅较大，振幅较大的相关个股有爱达利网络、承辉国际、金山云，振幅分别为11.11%、9.09%、8.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214425395f61fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214425395f61fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2494846370","title":"濠暻科技盘中异动 股价大跌9.86%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846370?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:38","pubTimestamp":1735263519,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时38分，濠暻科技股票出现异动，股价大幅跳水9.86%。截至发稿，该股报0.640港元/股，成交量2万股，换手率0.01%，振幅9.86%。资金方面，该股资金流入6390港元，流出7520港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.36%。其相关个股中，金山云、万国数据-SW、爱达利网络涨幅较大，振幅较大的相关个股有金山云、濠暻科技、七牛智能，振幅分别为12.10%、2.82%、2.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709383995ee7c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709383995ee7c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2492945994","title":"濠暻科技盘中异动 快速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945994?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:41","pubTimestamp":1734662478,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时41分，濠暻科技股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.740港元/股，成交量2000股，换手率0.00%，振幅0.00%。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.07%。其相关个股中，金山云、濠暻科技、易点云涨幅较大，振幅较大的相关个股有金山云、易点云、比特元宇宙，振幅分别为13.71%、6.21%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104118a1fc8e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104118a1fc8e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2492511007","title":"濠暻科技盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:46","pubTimestamp":1734594401,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时46分，濠暻科技股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.700港元/股，成交量1.3万股，换手率0.01%，振幅4.05%。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.27%。其相关个股中，倢冠控股、爱达利网络、中国信息科技涨幅较大，振幅较大的相关个股有承辉国际、易点云、倢冠控股，振幅分别为14.04%、12.30%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915464195ea6ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915464195ea6ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2492305603","title":"濠暻科技盘中异动 早盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492305603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492305603?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:01","pubTimestamp":1734404504,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘11时01分，濠暻科技股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.760港元/股，成交量2.2万股，换手率0.01%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.40%。其相关个股中，比特元宇宙、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、新意网集团，振幅分别为9.66%、2.79%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711014595ea223b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711014595ea223b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2491878633","title":"濠暻科技盘中异动 临近午盘大幅跳水5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491878633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491878633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:47","pubTimestamp":1734320847,"startTime":"0","endTime":"0","summary":"2024年12月16日临近午盘11时47分，濠暻科技股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.760港元/股，成交量1.3万股，换手率0.01%，振幅3.75%。资金方面，该股资金流入9450港元，流出760港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.06%。其相关个股中，伊登软件、万国数据-SW、倢冠控股涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、NEXION TECH，振幅分别为8.08%、6.69%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216114728a1f1f376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216114728a1f1f376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2491633553","title":"濠暻科技(02440)股价下跌5%，现价港币$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633553","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633553?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:47","pubTimestamp":1734320820,"startTime":"0","endTime":"0","summary":"[下跌股]濠暻科技(02440) 股价在上午11:47比前收市价下跌5%，现股价为港币$0.76。至目前为止，今日最高价为$0.79，而最低价为$0.76。总成交量为1.3万股，总成交金额为港币$1.021万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2491315650","title":"濠暻科技盘中异动 下午盘急速下跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491315650?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:31","pubTimestamp":1734067883,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时31分，濠暻科技股票出现异动，股价快速下跌12.50%。截至发稿，该股报0.700港元/股，成交量5.2万股，换手率0.02%，振幅12.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.07%。其相关个股中，未来数据集团、科联系统、新意网集团涨幅较大，振幅较大的相关个股有未来数据集团、金山云、威讯控股，振幅分别为6.25%、4.92%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313312395e959e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313312395e959e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2490518879","title":"濠暻科技盘中异动 临近收盘股价大跌5.88%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490518879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490518879?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:53","pubTimestamp":1733990023,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时53分，濠暻科技股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.800港元/股，成交量4.9万股，换手率0.02%，振幅3.53%。资金方面，该股资金流入7470港元，流出2.55万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.18%。其相关个股中，倢冠控股、金山云、承辉国际涨幅较大，振幅较大的相关个股有倢冠控股、金山云、超智能控股，振幅分别为19.75%、9.77%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212155343a1e87892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212155343a1e87892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2490167006","title":"濠暻科技盘中异动 股价大跌5.43%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490167006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490167006?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:05","pubTimestamp":1733886318,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时05分，濠暻科技股票出现异动，股价大幅下挫5.43%。截至发稿，该股报0.870港元/股，成交量9000股，换手率0.00%，振幅5.43%。资金方面，该股资金流入6440港元，流出870港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.24%。其相关个股中，金山云、超智能控股、万国数据-SW涨幅较大，振幅较大的相关个股有金山云、濠暻科技、易点云，振幅分别为11.14%、5.43%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110518ab6e57b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211110518ab6e57b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2490005214","title":"濠暻科技盘中异动 下午盘急速下跌9.18%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005214?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:56","pubTimestamp":1733810161,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时56分，濠暻科技股票出现波动，股价快速下跌9.18%。截至发稿，该股报0.890港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出890港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.56%。其相关个股中，比特元宇宙、易点云、七牛智能涨幅较大，振幅较大的相关个股有中国信息科技、金山云、NEXION TECH，振幅分别为8.77%、8.60%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210135601a1e28374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210135601a1e28374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2490186967","title":"濠暻科技盘中异动 下午盘股价大涨12.64%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186967?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:37","pubTimestamp":1733722655,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时37分，濠暻科技股票出现波动，股价急速拉升12.64%。截至发稿，该股报0.980港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2940港元，流出0港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.27%。其相关个股中，倢冠控股、比特元宇宙、濠暻科技涨幅较大，振幅较大的相关个股有倢冠控股、超智能控股、比特元宇宙，振幅分别为13.04%、10.00%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133735971cb3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133735971cb3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02440\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02440","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02440","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02440\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02440\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02440","date":"2025-04-17","current":-9.342125,"percent":0.228769,"low":-48.135823,"twenty":-10.562404,"median":8.146781,"eighty":9.90866,"high":16.147404,"avg":2.166604,"sd":13.573857,"marketCap":770303270},"quantilePoints":[{"date":"2022-12-09","current":0.070941,"twenty":0.070964,"median":0.070997,"eighty":0.071031,"marketCap":2729656},{"date":"2022-12-16","current":9.612333,"twenty":1.979309,"median":9.625402,"eighty":10.871941,"marketCap":369000000},{"date":"2022-12-23","current":9.081999,"twenty":8.69633,"median":9.356009,"eighty":10.446545,"marketCap":348750000},{"date":"2022-12-30","current":8.104631,"twenty":8.355369,"median":9.081999,"eighty":9.830688,"marketCap":315000000},{"date":"2023-01-06","current":7.793009,"twenty":8.091594,"median":8.67097,"eighty":9.617561,"marketCap":306000000},{"date":"2023-01-13","current":8.096576,"twenty":8.086761,"median":8.542649,"eighty":9.470725,"marketCap":324000000},{"date":"2023-01-20","current":9.47105,"twenty":7.901459,"median":8.521079,"eighty":9.414212,"marketCap":375750000},{"date":"2023-01-27","current":9.695917,"twenty":7.953243,"median":8.56422,"eighty":9.47105,"marketCap":384750000},{"date":"2023-02-03","current":8.630602,"twenty":8.072039,"median":8.664213,"eighty":9.47105,"marketCap":344250000},{"date":"2023-02-10","current":8.512526,"twenty":8.096576,"median":8.56422,"eighty":9.416815,"marketCap":337500000},{"date":"2023-02-17","current":8.307351,"twenty":8.096576,"median":8.499996,"eighty":9.37632,"marketCap":326250000},{"date":"2023-02-24","current":8.642176,"twenty":8.104631,"median":8.521079,"eighty":9.335699,"marketCap":335250000},{"date":"2023-03-03","current":10.085176,"twenty":8.129797,"median":8.566177,"eighty":9.37632,"marketCap":393750000},{"date":"2023-03-10","current":9.115122,"twenty":9.417108,"median":9.620878,"eighty":9.629053,"marketCap":353250000},{"date":"2023-03-17","current":8.682764,"twenty":8.23057,"median":8.630602,"eighty":9.427662,"marketCap":339750000},{"date":"2023-03-24","current":8.584207,"twenty":8.250315,"median":8.635829,"eighty":9.384419,"marketCap":339750000},{"date":"2023-03-31","current":10.502604,"twenty":8.276623,"median":8.657455,"eighty":9.499358,"marketCap":342000000},{"date":"2023-04-06","current":10.924227,"twenty":8.290442,"median":8.676867,"eighty":9.621368,"marketCap":355500000},{"date":"2023-04-14","current":12.640262,"twenty":8.301963,"median":8.693351,"eighty":9.684263,"marketCap":411750000},{"date":"2023-04-21","current":13.130523,"twenty":8.304239,"median":8.723068,"eighty":10.474965,"marketCap":427500000},{"date":"2023-04-28","current":13.507531,"twenty":8.322158,"median":8.830686,"eighty":10.650758,"marketCap":436500000},{"date":"2023-05-05","current":12.929318,"twenty":8.381387,"median":8.870711,"eighty":10.926968,"marketCap":418500000},{"date":"2023-05-12","current":13.36894,"twenty":8.383731,"median":8.934265,"eighty":12.238371,"marketCap":429750000},{"date":"2023-05-19","current":15.689393,"twenty":8.418053,"median":9.077082,"eighty":12.640262,"marketCap":497250000},{"date":"2023-05-25","current":15.326504,"twenty":8.464357,"median":9.22541,"eighty":12.94267,"marketCap":483750000},{"date":"2023-06-02","current":14.949482,"twenty":8.478795,"median":9.416815,"eighty":13.189728,"marketCap":470250000},{"date":"2023-06-09","current":14.827817,"twenty":8.485874,"median":9.541723,"eighty":13.449104,"marketCap":465750000},{"date":"2023-06-16","current":14.827195,"twenty":8.492398,"median":9.623325,"eighty":13.719593,"marketCap":463500000},{"date":"2023-06-23","current":14.763766,"twenty":8.504968,"median":9.637645,"eighty":13.944933,"marketCap":459000000},{"date":"2023-06-29","current":15.336727,"twenty":8.515947,"median":10.085176,"eighty":14.474448,"marketCap":472500000},{"date":"2023-07-07","current":13.537335,"twenty":8.530958,"median":10.433508,"eighty":14.474448,"marketCap":416250000},{"date":"2023-07-14","current":13.566488,"twenty":8.553154,"median":10.515024,"eighty":14.415451,"marketCap":423000000},{"date":"2023-07-21","current":13.19484,"twenty":8.565636,"median":10.726973,"eighty":14.304342,"marketCap":409500000},{"date":"2023-07-28","current":13.571862,"twenty":8.56791,"median":10.926968,"eighty":14.22593,"marketCap":420750000},{"date":"2023-08-04","current":12.824775,"twenty":8.574563,"median":12.196835,"eighty":14.097101,"marketCap":398250000},{"date":"2023-08-11","current":12.678996,"twenty":8.602565,"median":12.258183,"eighty":13.906047,"marketCap":391500000},{"date":"2023-08-18","current":11.00899,"twenty":8.630301,"median":12.248277,"eighty":13.802433,"marketCap":337500000},{"date":"2023-08-25","current":11.517057,"twenty":8.634784,"median":12.167843,"eighty":13.764207,"marketCap":353250000},{"date":"2023-09-01","current":10.291236,"twenty":8.641504,"median":11.631855,"eighty":13.729828,"marketCap":364500000},{"date":"2023-09-08","current":9.89957,"twenty":8.648288,"median":11.00899,"eighty":13.726708,"marketCap":346500000},{"date":"2023-09-15","current":9.504463,"twenty":8.662861,"median":10.925598,"eighty":13.722649,"marketCap":335250000},{"date":"2023-09-22","current":9.765424,"twenty":8.675688,"median":10.79862,"eighty":13.685305,"marketCap":342948843},{"date":"2023-09-29","current":9.687776,"twenty":8.684756,"median":10.631481,"eighty":13.633633,"marketCap":340805412},{"date":"2023-10-06","current":9.204749,"twenty":8.689986,"median":10.514737,"eighty":13.627909,"marketCap":323657970},{"date":"2023-10-13","current":9.340618,"twenty":8.703168,"median":10.502604,"eighty":13.615152,"marketCap":327944831},{"date":"2023-10-20","current":9.538465,"twenty":8.720614,"median":10.327824,"eighty":13.590308,"marketCap":334375122},{"date":"2023-10-27","current":9.726069,"twenty":8.723068,"median":10.273527,"eighty":13.571862,"marketCap":340805412},{"date":"2023-11-03","current":9.639304,"twenty":8.802075,"median":10.092518,"eighty":13.571862,"marketCap":338661982},{"date":"2023-11-10","current":9.763361,"twenty":8.814973,"median":10.050277,"eighty":13.566488,"marketCap":342948843},{"date":"2023-11-17","current":9.071336,"twenty":8.846398,"median":9.91472,"eighty":13.566488,"marketCap":321514540},{"date":"2023-11-24","current":8.937284,"twenty":8.846398,"median":9.8707,"eighty":13.554719,"marketCap":319371110},{"date":"2023-12-01","current":8.303037,"twenty":8.723068,"median":9.838028,"eighty":13.537335,"marketCap":297936807},{"date":"2023-12-08","current":8.876521,"twenty":8.69896,"median":9.773797,"eighty":13.537335,"marketCap":317227679},{"date":"2023-12-15","current":8.765924,"twenty":8.72,"median":9.74519,"eighty":13.536141,"marketCap":315084249},{"date":"2023-12-22","current":9.249159,"twenty":8.723068,"median":9.719457,"eighty":13.522295,"marketCap":332231691},{"date":"2023-12-29","current":9.022039,"twenty":8.727661,"median":9.709502,"eighty":13.519703,"marketCap":325801401},{"date":"2024-01-05","current":8.607903,"twenty":8.721227,"median":9.697302,"eighty":13.516469,"marketCap":308653958},{"date":"2024-01-12","current":8.483833,"twenty":8.684756,"median":9.684791,"eighty":13.511539,"marketCap":304367098},{"date":"2024-01-19","current":8.196364,"twenty":8.648288,"median":9.659189,"eighty":13.500837,"marketCap":293649946},{"date":"2024-01-26","current":8.348511,"twenty":8.630301,"median":9.631524,"eighty":13.490389,"marketCap":297936807},{"date":"2024-02-02","current":7.938203,"twenty":8.611656,"median":9.618432,"eighty":13.488581,"marketCap":282932795},{"date":"2024-02-09","current":8.07883,"twenty":8.565636,"median":9.608795,"eighty":13.467644,"marketCap":289363086},{"date":"2024-02-16","current":8.077084,"twenty":8.521079,"median":9.571541,"eighty":13.438935,"marketCap":289363086},{"date":"2024-02-23","current":7.8793,"twenty":8.493631,"median":9.538408,"eighty":13.406955,"marketCap":280789365},{"date":"2024-03-01","current":7.51373,"twenty":8.481936,"median":9.533982,"eighty":13.36894,"marketCap":267928783},{"date":"2024-03-08","current":7.450306,"twenty":8.418053,"median":9.522364,"eighty":13.282594,"marketCap":265785353},{"date":"2024-03-15","current":6.91568,"twenty":8.381387,"median":9.471216,"eighty":13.216389,"marketCap":246494481},{"date":"2024-03-22","current":6.922012,"twenty":8.303461,"median":9.445727,"eighty":13.19484,"marketCap":246494481},{"date":"2024-03-28","current":8.463052,"twenty":8.302924,"median":9.404399,"eighty":13.188614,"marketCap":233633899},{"date":"2024-04-05","current":8.546323,"twenty":8.302698,"median":9.37632,"eighty":13.17884,"marketCap":235777329},{"date":"2024-04-12","current":8.541473,"twenty":8.302698,"median":9.336333,"eighty":13.153936,"marketCap":235777329},{"date":"2024-04-19","current":8.315623,"twenty":8.301942,"median":9.26727,"eighty":13.133253,"marketCap":229347038},{"date":"2024-04-26","current":8.325888,"twenty":8.302698,"median":9.259112,"eighty":13.076745,"marketCap":229347038},{"date":"2024-05-03","current":8.331647,"twenty":8.303122,"median":9.238047,"eighty":12.982725,"marketCap":229347038},{"date":"2024-05-10","current":6.864828,"twenty":8.286464,"median":9.204749,"eighty":12.929318,"marketCap":216486457},{"date":"2024-05-17","current":6.806851,"twenty":8.247271,"median":9.14904,"eighty":12.929318,"marketCap":214343027},{"date":"2024-05-24","current":6.617759,"twenty":8.163766,"median":9.136776,"eighty":12.899199,"marketCap":207912736},{"date":"2024-05-31","current":6.61103,"twenty":8.120581,"median":9.102381,"eighty":12.824775,"marketCap":207912736},{"date":"2024-06-07","current":7.301634,"twenty":8.10727,"median":9.093882,"eighty":12.685811,"marketCap":229347038},{"date":"2024-06-14","current":8.059655,"twenty":8.094224,"median":9.077082,"eighty":12.680359,"marketCap":252924771},{"date":"2024-06-21","current":8.624126,"twenty":8.084103,"median":9.069187,"eighty":12.666166,"marketCap":270072214},{"date":"2024-06-28","current":7.189755,"twenty":8.078613,"median":9.021514,"eighty":12.644801,"marketCap":225060178},{"date":"2024-07-05","current":7.602249,"twenty":8.072206,"median":8.963162,"eighty":12.619782,"marketCap":237920759},{"date":"2024-07-12","current":7.454321,"twenty":8.054038,"median":8.909051,"eighty":12.589503,"marketCap":233633899},{"date":"2024-07-19","current":7.317408,"twenty":8.001615,"median":8.890794,"eighty":12.55314,"marketCap":229347038},{"date":"2024-07-26","current":6.813387,"twenty":7.930635,"median":8.883627,"eighty":12.464875,"marketCap":214343027},{"date":"2024-08-02","current":7.226401,"twenty":7.880538,"median":8.849114,"eighty":12.401375,"marketCap":227203608},{"date":"2024-08-09","current":7.449446,"twenty":7.809303,"median":8.819886,"eighty":12.346129,"marketCap":235777329},{"date":"2024-08-16","current":7.108073,"twenty":7.660718,"median":8.79174,"eighty":12.281455,"marketCap":225060178},{"date":"2024-08-23","current":7.145567,"twenty":7.601137,"median":8.765924,"eighty":12.246296,"marketCap":227203608},{"date":"2024-08-30","current":-12.303536,"twenty":7.545324,"median":8.721534,"eighty":12.230845,"marketCap":210056166},{"date":"2024-09-06","current":-12.548586,"twenty":7.518443,"median":8.69896,"eighty":12.191037,"marketCap":214343027},{"date":"2024-09-13","current":-12.707334,"twenty":7.49048,"median":8.685253,"eighty":12.060779,"marketCap":216486457},{"date":"2024-09-20","current":-12.50652,"twenty":7.457107,"median":8.676489,"eighty":11.892303,"marketCap":214343027},{"date":"2024-09-27","current":-12.556071,"twenty":7.449446,"median":8.642176,"eighty":11.654815,"marketCap":216486457},{"date":"2024-10-04","current":-10.864977,"twenty":7.434267,"median":8.635425,"eighty":11.506958,"marketCap":186478433},{"date":"2024-10-10","current":-10.68439,"twenty":7.317408,"median":8.630101,"eighty":11.46656,"marketCap":182191572},{"date":"2024-10-18","current":-10.86675,"twenty":7.294503,"median":8.625307,"eighty":11.00899,"marketCap":184335003},{"date":"2024-10-25","current":-10.614709,"twenty":7.196754,"median":8.617286,"eighty":10.993775,"marketCap":180048142},{"date":"2024-11-01","current":-10.733838,"twenty":7.170387,"median":8.57617,"eighty":10.926968,"marketCap":182191572},{"date":"2024-11-08","current":-10.52904,"twenty":7.142959,"median":8.56422,"eighty":10.924227,"marketCap":177904712},{"date":"2024-11-15","current":-11.282795,"twenty":7.017218,"median":8.543625,"eighty":10.802116,"marketCap":188621863},{"date":"2024-11-22","current":-11.544691,"twenty":6.946273,"median":8.540056,"eighty":10.79862,"marketCap":192908724},{"date":"2024-11-29","current":-11.552439,"twenty":6.922007,"median":8.514049,"eighty":10.651831,"marketCap":192908724},{"date":"2024-12-06","current":-11.193723,"twenty":6.91568,"median":8.493631,"eighty":10.646466,"marketCap":186478433},{"date":"2024-12-13","current":-10.313434,"twenty":6.838108,"median":8.485649,"eighty":10.616497,"marketCap":171474421},{"date":"2024-12-20","current":-9.193912,"twenty":6.813387,"median":8.479511,"eighty":10.515024,"marketCap":152183549},{"date":"2024-12-27","current":-9.071458,"twenty":6.794629,"median":8.471117,"eighty":10.51468,"marketCap":150040118},{"date":"2025-01-03","current":-8.415258,"twenty":6.753294,"median":8.464567,"eighty":10.513044,"marketCap":139322967},{"date":"2025-01-10","current":-9.097054,"twenty":6.725024,"median":8.418053,"eighty":10.507603,"marketCap":150040118},{"date":"2025-01-17","current":-10.647957,"twenty":6.613722,"median":8.397816,"eighty":10.490999,"marketCap":175761282},{"date":"2025-01-24","current":-10.581652,"twenty":0.070986,"median":8.388665,"eighty":10.429919,"marketCap":175761282},{"date":"2025-01-28","current":-26.829705,"twenty":-7.823321,"median":8.383731,"eighty":10.386247,"marketCap":447976926},{"date":"2025-02-07","current":-22.851095,"twenty":-8.429061,"median":8.340079,"eighty":10.305871,"marketCap":379387157},{"date":"2025-02-14","current":-27.694015,"twenty":-8.982544,"median":8.325888,"eighty":10.29096,"marketCap":458694077},{"date":"2025-02-21","current":-48.135823,"twenty":-9.082034,"median":8.319691,"eighty":10.263109,"marketCap":801642920},{"date":"2025-02-28","current":-38.739297,"twenty":-9.272735,"median":8.307351,"eighty":10.211581,"marketCap":643029081},{"date":"2025-03-07","current":-39.098838,"twenty":-10.304661,"median":8.303249,"eighty":10.114101,"marketCap":651602802},{"date":"2025-03-14","current":-32.270524,"twenty":-10.490093,"median":8.301589,"eighty":10.091983,"marketCap":538000997},{"date":"2025-03-21","current":-29.882725,"twenty":-10.559414,"median":8.281766,"eighty":10.086511,"marketCap":497996970},{"date":"2025-03-28","current":-41.967328,"twenty":-10.566254,"median":8.247271,"eighty":10.029338,"marketCap":697972164},{"date":"2025-04-03","current":-8.563921,"twenty":-10.581652,"median":8.230902,"eighty":9.970442,"marketCap":709157615},{"date":"2025-04-11","current":-7.835233,"twenty":-10.570103,"median":8.198754,"eighty":9.925026,"marketCap":644506500},{"date":"2025-04-17","current":-9.342125,"twenty":-10.562404,"median":8.146781,"eighty":9.90866,"marketCap":770303270}],"updateTime":1745260711119}}}