港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美中嘉和

6.480

-0.040-0.61%

成交量：48.04万

成交额：312.18万

市值：46.42亿

市盈率：-9.80

高：6.580

开：6.560

低：6.450

收：6.520

数据加载中...

总览公司新闻公告

美中嘉和盘中异动股价大跌5.08%

美中嘉和(02453)股价下跌5.08%，现价港币$14.2

阿斯达克财经

美中嘉和增资北京和信康持股达27.02%

美中嘉和(02453.HK)附属北京和信康科技获投资9,100万人币

阿斯达克财经

美中嘉和(02453)、一龄集团及和信康投资拟认购北京和信康注册资本合共540.48万元

智通财经网

美中嘉和11月25日主力资金流入1032万元连续3日加仓

南向资金11月22日净卖出美中嘉和2.24万股连续3日减持

美中嘉和11月22日获主力加仓933万元环比增加5731.25%

美中嘉和(02453)上涨5.19%，报15.82元/股

美中嘉和盘中异动股价大涨5.19%

美中嘉和(02453)上涨5.87%，报15.86元/股

美中嘉和盘中异动早盘股价大涨5.87%报15.860港元

美中嘉和(02453)股价上升9.479%，现价港币$16.4

阿斯达克财经

南向资金11月19日净买入美中嘉和4.46万股连续3日增持

美中嘉和(02453)下跌5.04%，报14.7元/股

美中嘉和11月15日遭主力抛售57万元环比增加1800.00%

美中嘉和(02453)下跌5.13%，报15.52元/股

美中嘉和盘中异动快速跳水5.13%报15.520港元

美中嘉和11月12日遭主力抛售414万元环比增加1625.00%

美中嘉和盘中异动股价大跌5.10%报16.000港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02453/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02453","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":6.48,"timestamp":1745914087031,"preClose":6.52,"halted":0,"volume":480400,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.6612035441348758,"marketStatus":"未开盘","change":-0.04,"latestTime":"04-29 16:08:07","open":6.56,"high":6.58,"low":6.45,"amount":3121768,"amplitude":0.019939,"askPrice":6.52,"askSize":400,"bidPrice":6.48,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":-0.6612035441348758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.52,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.08379498485895968,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","floatShares":247000000,"roa":"-4.12%","roe":"-25.72%","lyrEps":-0.661204,"volumeRatio":0.08379498485895968,"shares":716338416,"dividePrice":0,"high":6.58,"amplitude":0.019939,"preClose":6.52,"low":6.45,"week52Low":5.77,"pbRate":"2.64","psRate":"11.20","week52High":55,"institutionHeld":0,"latestPrice":6.48,"committee":0.882353,"eps":-0.6612035441348758,"divideRate":0,"volume":480400,"delay":0,"ttmEps":-0.6612035441348758,"open":6.56,"prevYearClose":11,"prevWeekClose":6.86,"prevMonthClose":6.93,"prevQuarterClose":6.93,"fiveDayClose":7.08,"twentyDayClose":7.27,"sixtyDayClose":7.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02453\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486789153","title":"美中嘉和盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789153?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:00","pubTimestamp":1732683645,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时00分，美中嘉和股票出现波动，股价快速下挫5.08%。截至发稿，该股报14.200港元/股，成交量197.02万股，换手率0.80%，振幅6.55%。资金方面，该股资金流入2373.76万港元，流出390.232万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，医渡科技、百本医护、奥思集团涨幅较大，振幅较大的相关个股有医渡科技、艾迪康控股、熙康云医院，振幅分别为18.44%、17.13%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713004598e44d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713004598e44d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2486262899","title":"美中嘉和(02453)股价下跌5.08%，现价港币$14.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2486262899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486262899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"startTime":"0","endTime":"0","summary":"[下跌股]美中嘉和(02453) 股价在下午01:00比前收市价下跌5.08%，现股价为港币$14.2。至目前为止，今日最高价为$15.18，而最低价为$14.2。总成交量为196.84万股，总成交金额为港币$2.87千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2486096775","title":"美中嘉和增资北京和信康 持股达27.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486096775","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486096775?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:12","pubTimestamp":1732583549,"startTime":"0","endTime":"0","summary":"财中社11月26日电美中嘉和 发布自愿公告，宣布其控股子公司北京和信康科技有限公司于2024年11月25日与现任股东及海南一龄医疗产业发展有限公司签订了增资协议。根据协议，本公司、一龄集团及和信康投资将共同认购北京和信康注册资本合计540万元，总代价为9100万元。此次增资完成后，本公司将持有北京和信康27.02%的注册资本，一龄集团和和信康投资则分别持有4.60%和21.71%。文章来源：财中社美中嘉和增资北京和信康 持股达27.02%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126091637abdf22c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126091637abdf22c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2486996530","title":"美中嘉和(02453.HK)附属北京和信康科技获投资9,100万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2486996530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486996530?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:46","pubTimestamp":1732581960,"startTime":"0","endTime":"0","summary":"美中嘉和(02453.HK) 公布，其控股附属公司北京和信康科技于昨日(25日)，已与其现任股东和信康投资及海南一龄医疗产业发展订立增资协议。根据B轮投资协议，美中嘉和、一龄集团及及信康投资已同意认购北京和信康注册资本合共540.47万元人民币(下同)，总对价为9,100万元。北京和信康B轮投资完成后，美中嘉和、一龄集团及和信康投资将分别实益持有北京和信康注册资本的27.02%、4.6%及21.71%。北京和信康将继续为美中嘉和之受控附属公司，其财务表现将并入美中嘉和之综合财务报表。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115101658231_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115101658231_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399424/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2486576080","title":"美中嘉和(02453)、一龄集团及和信康投资拟认购北京和信康注册资本合共540.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486576080","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486576080?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545102,"startTime":"0","endTime":"0","summary":"美中嘉和(02453)发布公告，于2024年11月25日，本公司控股的附属公司北京...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2486081967","title":"美中嘉和11月25日主力资金流入1032万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081967?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522577,"startTime":"0","endTime":"0","summary":"11月25日, 美中嘉和股价跌1.04%，报收15.16元，成交金额5988万元，换手率1.58%，振幅5.61%，量比3.43。美中嘉和今日主力资金净流入1032万元，连续3日净流入，上一交易日主力净流入933万元，今日环比增加10.61%。该股近5个交易日上涨0.67%，主力资金累计净流入1923万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1505万元，其中净流入天数为8日。该股主力净额占比0.28%，港股市场排名22/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161649abdd3c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161649abdd3c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2486741827","title":"南向资金11月22日净卖出美中嘉和2.24万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741827","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498213,"startTime":"0","endTime":"0","summary":"11月22日，南向资金减持美中嘉和2.24万股连续3日减持。截止当日收盘，港股通共持有美中嘉和581.04万股，占流通股2.34%。港股通减持金额前五个股分别为招商银行、中国海洋石油、康方生物、金山云、比亚迪股份。美中嘉和近5个交易日下跌1.03%，港股通累计增持5.76万股；近20个交易日下跌2.54%，港股通累计增持344.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093206abdc7cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093206abdc7cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2485877233","title":"美中嘉和11月22日获主力加仓933万元 环比增加5731.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485877233","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485877233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263307,"startTime":"0","endTime":"0","summary":"11月22日, 美中嘉和股价涨1.86%，报收15.32元，成交金额5183万元，换手率1.37%，振幅11.04%，量比5.78。美中嘉和今日主力资金净流入933万元，上一交易日主力净流入16万元，今日环比增加5731.25%。该股近5个交易日下跌1.81%，主力资金累计净流入891万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入565万元，其中净流入天数为8日。该股主力净额占比0.25%，港股市场排名14/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161515a24d6479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161515a24d6479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2485477971","title":"美中嘉和(02453)上涨5.19%，报15.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485477971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485477971?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:54","pubTimestamp":1732240443,"startTime":"0","endTime":"0","summary":"11月22日，美中嘉和(02453)盘中上涨5.19%，截至09:54，报15.82元/股，成交1088.99万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22095445559960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2485957470","title":"美中嘉和盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485957470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485957470?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:53","pubTimestamp":1732240438,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时53分，美中嘉和股票出现波动，股价大幅上涨5.19%。截至发稿，该股报15.820港元/股，成交量71.88万股，换手率0.29%，振幅7.85%。资金方面，该股资金流入786.385万港元，流出217.5万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。其相关个股中，REPUBLIC HC、德斯控股、熙康云医院涨幅较大，振幅较大的相关个股有REPUBLIC HC、德斯控股、熙康云医院，振幅分别为40.19%、30.77%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209535898e4409f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209535898e4409f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2484413579","title":"美中嘉和(02453)上涨5.87%，报15.86元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484413579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484413579?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:44","pubTimestamp":1732070668,"startTime":"0","endTime":"0","summary":"11月20日，美中嘉和(02453)盘中上涨5.87%，截至10:44，报15.86元/股，成交348.99万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20104445476144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2484136381","title":"美中嘉和盘中异动 早盘股价大涨5.87%报15.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484136381","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484136381?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:44","pubTimestamp":1732070667,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时44分，美中嘉和股票出现波动，股价急速拉升5.87%。截至发稿，该股报15.860港元/股，成交量22.96万股，换手率0.09%，振幅7.08%。资金方面，该股资金流入127.564万港元，流出118.32万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，REPUBLIC HC、德斯控股、医思健康涨幅较大，振幅较大的相关个股有REPUBLIC HC、医思健康、亮晴控股，振幅分别为88.24%、16.07%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104427971a7949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104427971a7949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2484213694","title":"美中嘉和(02453)股价上升9.479%，现价港币$16.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2484213694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484213694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:44","pubTimestamp":1732070640,"startTime":"0","endTime":"0","summary":"[上升股]美中嘉和(02453) 股价在上午10:44比前收市价上升9.479%，现股价为港币$16.4。至目前为止，今日最高价为$16.4，而最低价为$14.8。总成交量为23.88万股，总成交金额为港币$363.684万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2484182265","title":"南向资金11月19日净买入美中嘉和4.46万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182265?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066214,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持美中嘉和4.46万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和597.34万股，占流通股2.41%。美中嘉和近5个交易日下跌7.53%，港股通累计增持47.32万股；近20个交易日上涨6.09%，港股通累计增持354.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093238abd09ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093238abd09ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2484617109","title":"美中嘉和(02453)下跌5.04%，报14.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484617109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484617109?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:57","pubTimestamp":1731916646,"startTime":"0","endTime":"0","summary":"11月18日，美中嘉和(02453)盘中下跌5.04%，截至15:57，报14.7元/股，成交618.63万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18155745396284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2483343352","title":"美中嘉和11月15日遭主力抛售57万元 环比增加1800.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483343352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483343352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:15","pubTimestamp":1731658545,"startTime":"0","endTime":"0","summary":"11月15日, 美中嘉和股价跌2.64%，报收15.48元，成交金额941万元，换手率0.24%，振幅4.40%，量比0.33。美中嘉和今日主力资金净流出57万元，上一交易日主力净流出3万元，今日环比增加1800.00%。该股近5个交易日下跌4.46%，主力资金累计净流出497万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3878万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161608a23a5680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161608a23a5680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2483819305","title":"美中嘉和(02453)下跌5.13%，报15.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483819305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483819305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:39","pubTimestamp":1731562798,"startTime":"0","endTime":"0","summary":"11月14日，美中嘉和(02453)盘中下跌5.13%，截至13:39，报15.52元/股，成交838.27万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14133945282027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2483816499","title":"美中嘉和盘中异动 快速跳水5.13%报15.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483816499?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:39","pubTimestamp":1731562797,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时39分，美中嘉和股票出现波动，股价大幅跳水5.13%。截至发稿，该股报15.520港元/股，成交量52.6万股，换手率0.21%，振幅9.05%。资金方面，该股资金流入190.528万港元，流出365.509万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。其相关个股中，艾迪康控股、德斯控股、一脉阳光涨幅较大，振幅较大的相关个股有康华医疗、医渡科技、艾迪康控股，振幅分别为88.85%、13.11%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133957a2362ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133957a2362ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2482252724","title":"美中嘉和11月12日遭主力抛售414万元 环比增加1625.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482252724","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482252724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:15","pubTimestamp":1731399306,"startTime":"0","endTime":"0","summary":"11月12日, 美中嘉和股价跌3.91%，报收16.20元，成交金额4264万元，换手率1.02%，振幅12.57%，量比1.30。美中嘉和今日主力资金净流出414万元，上一交易日主力净流出24万元，今日环比增加1625.00%。该股近5个交易日下跌0.12%，主力资金累计净流出417万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3805万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161512abb93182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161512abb93182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2482476207","title":"美中嘉和盘中异动 股价大跌5.10%报16.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482476207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482476207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:38","pubTimestamp":1731393525,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时38分，美中嘉和股票出现波动，股价急速下跌5.10%。截至发稿，该股报16.000港元/股，成交量200.1万股，换手率0.81%，振幅10.20%。资金方面，该股资金流入1196.77万港元，流出1524.89万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.15%。其相关个股中，海吉亚医疗、百本医护、新世纪医疗涨幅较大，振幅较大的相关个股有医渡科技、海吉亚医疗、现代健康科技，振幅分别为28.00%、19.76%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214384598e42020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214384598e42020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02453\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02453","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02453","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02453","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02453\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02453\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02453\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02453","date":"2025-04-28","current":-9.900166,"percent":0.9875,"low":-97.277024,"twenty":-61.612179,"median":-28.298837,"eighty":-14.685136,"high":-9.020779,"avg":-36.013849,"sd":22.236189,"marketCap":4670526472},"quantilePoints":[{"date":"2024-01-05","current":-28.172469,"twenty":-28.172469,"median":-28.172469,"eighty":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","current":-24.926293,"twenty":-28.172469,"median":-24.074357,"eighty":-20.534363,"marketCap":9670568616},{"date":"2024-01-19","current":-22.889774,"twenty":-25.870192,"median":-24.926293,"eighty":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","current":-23.164823,"twenty":-25.845058,"median":-23.203585,"eighty":-21.701656,"marketCap":8939903431},{"date":"2024-02-02","current":-22.227962,"twenty":-25.456449,"median":-22.950159,"eighty":-22.00143,"marketCap":8567407455},{"date":"2024-02-09","current":-26.668597,"twenty":-25.456449,"median":-23.123894,"eighty":-22.083125,"marketCap":10329599958},{"date":"2024-02-16","current":-26.440951,"twenty":-26.098496,"median":-23.18475,"eighty":-22.170027,"marketCap":10243639348},{"date":"2024-02-23","current":-31.599881,"twenty":-26.783953,"median":-24.525489,"eighty":-22.341854,"marketCap":12177753072},{"date":"2024-03-01","current":-30.354131,"twenty":-29.091892,"median":-25.000767,"eighty":-22.522735,"marketCap":11704969717},{"date":"2024-03-08","current":-29.56077,"twenty":-29.159603,"median":-25.857625,"eighty":-22.714463,"marketCap":11404107582},{"date":"2024-03-15","current":-42.001588,"twenty":-30.097865,"median":-26.521771,"eighty":-22.852119,"marketCap":16189248201},{"date":"2024-03-22","current":-38.319684,"twenty":-31.290019,"median":-26.812791,"eighty":-22.926005,"marketCap":14756571369},{"date":"2024-03-28","current":-37.601752,"twenty":-36.960202,"median":-28.208112,"eighty":-23.003281,"marketCap":15186374419},{"date":"2024-04-05","current":-12.976283,"twenty":-36.906466,"median":-26.956986,"eighty":-22.795637,"marketCap":5239209260},{"date":"2024-04-12","current":-14.036949,"twenty":-32.033314,"median":-26.539594,"eighty":-22.083125,"marketCap":5670673552},{"date":"2024-04-19","current":-16.614401,"twenty":-31.599881,"median":-25.870192,"eighty":-20.386297,"marketCap":6706187852},{"date":"2024-04-26","current":-63.257645,"twenty":-37.091925,"median":-26.539594,"eighty":-20.534363,"marketCap":25501647609},{"date":"2024-05-03","current":-61.612179,"twenty":-38.689263,"median":-26.812791,"eighty":-21.468197,"marketCap":24821126114},{"date":"2024-05-10","current":-62.441905,"twenty":-40.969648,"median":-28.243754,"eighty":-21.941475,"marketCap":25215112243},{"date":"2024-05-17","current":-60.66834,"twenty":-47.078303,"median":-28.997599,"eighty":-22.050447,"marketCap":24462956906},{"date":"2024-05-24","current":-64.991604,"twenty":-59.43726,"median":-29.133252,"eighty":-22.170027,"marketCap":26146352184},{"date":"2024-05-31","current":-62.702048,"twenty":-61.090535,"median":-29.446165,"eighty":-22.341854,"marketCap":25250929164},{"date":"2024-06-07","current":-65.184241,"twenty":-61.468071,"median":-30.12442,"eighty":-22.522735,"marketCap":26217986025},{"date":"2024-06-14","current":-67.38317,"twenty":-61.74209,"median":-30.675392,"eighty":-22.673877,"marketCap":27077592124},{"date":"2024-06-21","current":-75.741799,"twenty":-62.401732,"median":-31.599881,"eighty":-22.833292,"marketCap":30372748838},{"date":"2024-06-28","current":-97.21849,"twenty":-63.492706,"median":-36.951246,"eighty":-22.913928,"marketCap":38968809830},{"date":"2024-07-05","current":-73.287205,"twenty":-64.525296,"median":-37.346839,"eighty":-22.97672,"marketCap":29369875056},{"date":"2024-07-12","current":-78.355835,"twenty":-65.145714,"median":-38.598686,"eighty":-23.099336,"marketCap":31447256462},{"date":"2024-07-19","current":-77.997402,"twenty":-66.987192,"median":-39.372796,"eighty":-23.168808,"marketCap":31303988779},{"date":"2024-07-26","current":-72.551833,"twenty":-69.98928,"median":-42.001588,"eighty":-23.192284,"marketCap":29226607372},{"date":"2024-08-02","current":-85.671755,"twenty":-73.058721,"median":-47.824224,"eighty":-23.404859,"marketCap":34491694730},{"date":"2024-08-09","current":-65.308684,"twenty":-72.702747,"median":-56.650815,"eighty":-24.290963,"marketCap":26468704471},{"date":"2024-08-16","current":-59.98291,"twenty":-72.445409,"median":-59.690004,"eighty":-24.91835,"marketCap":24319689223},{"date":"2024-08-23","current":-48.382547,"twenty":-71.804479,"median":-58.700351,"eighty":-24.941188,"marketCap":19699306440},{"date":"2024-08-30","current":-47.186081,"twenty":-70.889499,"median":-55.708219,"eighty":-25.091903,"marketCap":19341137232},{"date":"2024-09-06","current":-51.31436,"twenty":-70.665419,"median":-51.595822,"eighty":-25.534171,"marketCap":20344011014},{"date":"2024-09-13","current":-31.811445,"twenty":-70.280773,"median":-51.382161,"eighty":-25.850085,"marketCap":12578902584},{"date":"2024-09-20","current":-32.378145,"twenty":-68.868027,"median":-50.147148,"eighty":-25.870192,"marketCap":12879764719},{"date":"2024-09-27","current":-30.680965,"twenty":-68.480311,"median":-48.407836,"eighty":-26.440951,"marketCap":12278040450},{"date":"2024-10-04","current":-30.89289,"twenty":-67.624515,"median":-47.793305,"eighty":-26.505607,"marketCap":12306693986},{"date":"2024-10-10","current":-29.598256,"twenty":-67.394128,"median":-47.706631,"eighty":-26.543158,"marketCap":11719296485},{"date":"2024-10-18","current":-25.944576,"twenty":-67.250645,"median":-46.921264,"eighty":-25.878422,"marketCap":10214985812},{"date":"2024-10-25","current":-28.602706,"twenty":-67.150404,"median":-43.504572,"eighty":-25.822376,"marketCap":11260839899},{"date":"2024-11-01","current":-31.274499,"twenty":-66.676623,"median":-40.897452,"eighty":-25.860138,"marketCap":12321020755},{"date":"2024-11-08","current":-29.571174,"twenty":-66.006285,"median":-39.333479,"eighty":-25.878422,"marketCap":11561702034},{"date":"2024-11-15","current":-28.577932,"twenty":-65.627025,"median":-38.459185,"eighty":-25.920309,"marketCap":11088918679},{"date":"2024-11-22","current":-28.298837,"twenty":-65.398844,"median":-37.091925,"eighty":-26.242401,"marketCap":10974304533},{"date":"2024-11-29","current":-27.760475,"twenty":-65.234018,"median":-35.848156,"eighty":-26.489443,"marketCap":10759403008},{"date":"2024-12-06","current":-25.232381,"twenty":-65.068659,"median":-33.978381,"eighty":-25.878422,"marketCap":9756529225},{"date":"2024-12-13","current":-25.922941,"twenty":-64.926667,"median":-32.874401,"eighty":-25.860138,"marketCap":10014411055},{"date":"2024-12-20","current":-24.760869,"twenty":-64.772693,"median":-32.378145,"eighty":-25.745328,"marketCap":9512974164},{"date":"2024-12-27","current":-23.100719,"twenty":-64.680601,"median":-31.922379,"eighty":-25.568545,"marketCap":8868269590},{"date":"2025-01-03","current":-20.878433,"twenty":-64.607386,"median":-31.581119,"eighty":-25.411342,"marketCap":8022990259},{"date":"2025-01-10","current":-15.437697,"twenty":-64.196937,"median":-31.274499,"eighty":-25.269452,"marketCap":5909791932},{"date":"2025-01-17","current":-14.808238,"twenty":-64.051843,"median":-30.993823,"eighty":-25.056973,"marketCap":5673400254},{"date":"2025-01-24","current":-13.638339,"twenty":-63.865625,"median":-30.883443,"eighty":-24.760869,"marketCap":5257923973},{"date":"2025-01-28","current":-13.924889,"twenty":-63.779141,"median":-30.849533,"eighty":-24.177038,"marketCap":5394028272},{"date":"2025-02-07","current":-15.057212,"twenty":-63.492706,"median":-30.305661,"eighty":-23.199818,"marketCap":5802341169},{"date":"2025-02-14","current":-15.242326,"twenty":-63.050086,"median":-30.074824,"eighty":-23.003281,"marketCap":5859648242},{"date":"2025-02-21","current":-15.603956,"twenty":-62.724067,"median":-29.918959,"eighty":-22.48775,"marketCap":6031569462},{"date":"2025-02-28","current":-14.223868,"twenty":-62.597991,"median":-29.598256,"eighty":-21.931687,"marketCap":5479988882},{"date":"2025-03-07","current":-14.648479,"twenty":-62.401732,"median":-29.531405,"eighty":-20.537063,"marketCap":5666236870},{"date":"2025-03-14","current":-14.29142,"twenty":-62.238168,"median":-29.363271,"eighty":-17.930509,"marketCap":5530132571},{"date":"2025-03-21","current":-13.871086,"twenty":-62.018653,"median":-29.217393,"eighty":-16.30997,"marketCap":5365374735},{"date":"2025-03-28","current":-10.918387,"twenty":-61.907365,"median":-29.126903,"eighty":-15.73298,"marketCap":5179126747},{"date":"2025-04-03","current":-10.673051,"twenty":-61.87122,"median":-28.997599,"eighty":-15.39932,"marketCap":5064512601},{"date":"2025-04-11","current":-9.977341,"twenty":-61.777718,"median":-28.783083,"eighty":-15.118809,"marketCap":4692016624},{"date":"2025-04-17","current":-9.599039,"twenty":-61.635205,"median":-28.590319,"eighty":-14.837596,"marketCap":4520095404},{"date":"2025-04-25","current":-10.415548,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"marketCap":4914081533},{"date":"2025-04-28","current":-9.900166,"twenty":-61.612179,"median":-28.298837,"eighty":-14.685136,"marketCap":4670526472}],"updateTime":1745923544381}}}