港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.100

-0.010-0.47%

成交量：709.66万

成交额：1,491.45万

市值：46.87亿

市盈率：17.65

高：2.130

开：2.100

低：2.070

收：2.110

数据加载中...

总览公司新闻公告

粉笔1月20日收盘上涨0.82%，成交2636.44万港元

【港股异动 | 教育股早盘普涨】教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。

粉笔1月16日收盘上涨1.67%，成交1412.88万港元

南向资金1月10日净卖出粉笔2.65万股连续3日减持

粉笔01月06日获主力加仓36万元环比增加300.00%

粉笔12月30日遭主力抛售118万元环比增加11700.00%

粉笔(02469)下跌5.32%，报2.67元/股

粉笔盘中异动大幅下跌5.32%

【港股通】粉笔(02469)逆市升逾6% 近日推出精品面试AI点评产品

金汇教育盘中异动早盘大幅跳水8.62%报0.265港元

粉笔(02469.HK)荣获“年度投资价值奖”，AI赋能长期成长动能强劲

粉笔早盘涨超5% 公司推出精品面试AI点评产品

港股异动 | 粉笔(02469)早盘涨超5% 公司推出精品面试AI点评产品机构称招录培训需求有望提升

异动解读 | 粉笔股价大涨5.17%,新推出公考面试AI产品持续扩大AI赋能

粉笔(02469)上涨5.17%，报2.85元/股

粉笔盘中异动早盘股价大涨5.17%报2.850港元

粉笔（02469）：荣获“最具社会责任上市公司” 技术再加码推出公考培训首个面试AI产品

粉笔12月13日主力资金流出552万元连续5日减仓

南向资金12月11日净卖出粉笔431.52万股连续5日减持

中公教育的下半场：退款难、偿债压力与胡润百富榜

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.1,"timestamp":1744877289032,"preClose":2.11,"halted":0,"volume":7096584,"delay":0,"floatShares":2232000000,"shares":2232000000,"eps":0.11899284148726468,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-17 16:08:09","open":2.1,"high":2.13,"low":2.07,"amount":14914497,"amplitude":0.028436,"askPrice":2.1,"askSize":360000,"bidPrice":2.09,"bidSize":511500,"shortable":3,"etf":0,"ttmEps":0.11706761140515623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.11,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4922628966982255,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2232000000,"roa":"7.10%","roe":"19.39%","lyrEps":0.118993,"volumeRatio":0.4922628966982255,"shares":2232000000,"dividePrice":0,"high":2.13,"amplitude":0.028436,"preClose":2.11,"low":2.07,"week52Low":2.03,"pbRate":"3.66","psRate":"1.58","week52High":4.84,"institutionHeld":0,"latestPrice":2.1,"committee":0.173838,"eps":0.11899284148726468,"divideRate":0,"volume":7096584,"delay":0,"ttmEps":0.11706761140515623,"open":2.1,"prevYearClose":2.56,"prevWeekClose":2.1,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.22,"twentyDayClose":2.73,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504472662","title":"粉笔1月20日收盘上涨0.82%，成交2636.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:41","pubTimestamp":1737362507,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。粉笔收报2.46港元/股，上涨0.82%，成交量1055.03万股，成交额2636.44万港元，振幅4.1%。最近一个月来，粉笔累计跌幅8.61%，今年来累计跌幅4.69%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，粉笔实现营业总收入16.3亿元，同比减少3.08%；归母净利润2.78亿元，同比增长240.88%；毛利率54.17%，资产负债率37.17%。公司已经成功将“粉笔”打造成中国职业考试培训行业知名的品牌之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164434960a0831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164434960a0831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2504027443","title":"【港股异动 | 教育股早盘普涨 】教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504027443","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504027443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340498,"startTime":"0","endTime":"0","summary":"教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6da1d2681089b343b6e676dd6530901","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20103447598393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426480.USD","BK4531","LU0594300179.USD","LU0594300419.USD","LU2242644610.SGD","LU0048580855.USD","BK4535","BK4510","SG9999006597.SGD","LU0588546209.SGD","SG9999001069.SGD","BK1588","BK1228","IE0034224299.USD","01773","BK1595","BK1500","BK4506","BK1596","LU0871576103.HKD","LU1969619763.USD","LU0307460666.USD","LU0502904849.HKD","SG9999002950.SGD","BK4505","LU0164865239.USD","LU0531971595.HKD","BK4588","BK4563","LU1023057109.AUD","09901","BK4526","LU0823426308.USD","LU0650527681.SGD","BK4503","BK1519","LU0455707207.USD","LU0359201612.USD","00667","LU0327786744.USD","02469","BK4585","BK1556","LU0572944931.SGD","BK4509","BK4204","LU0605514214.HKD","LU0359202008.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2503399865","title":"粉笔1月16日收盘上涨1.67%，成交1412.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:32","pubTimestamp":1737016368,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。粉笔收报2.43港元/股，上涨1.67%，成交量584.2万股，成交额1412.88万港元，振幅2.51%。最近一个月来，粉笔累计跌幅11.81%，今年来累计跌幅6.64%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，粉笔实现营业总收入16.3亿元，同比减少3.08%；归母净利润2.78亿元，同比增长240.88%；毛利率54.17%，资产负债率37.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636129605ae57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636129605ae57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2503126903","title":"南向资金1月10日净卖出粉笔2.65万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126903","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126903?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731823,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持粉笔2.65万股连续3日减持。截止当日收盘，港股通共持有粉笔28903.31万股，占流通股12.95%。粉笔近5个交易日下跌7.84%，港股通累计减持485.75万股；近20个交易日下跌17.25%，港股通累计增持1632.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093251a21f76a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093251a21f76a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2501140265","title":"粉笔01月06日获主力加仓36万元 环比增加300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501140265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501140265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151409,"startTime":"0","endTime":"0","summary":"01月06日, 粉笔股价跌2.75%，报收2.48元，成交金额3450万元，换手率0.62%，振幅5.49%，量比0.85。粉笔今日主力资金净流入36万元，连续3日净流入，上一交易日主力净流入9万元，今日环比增加300.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为5.49%。该股近5个交易日下跌4.98%，主力资金累计净流出53万元；近20日主力资金累计净流出3532万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161716aba02cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161716aba02cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2495597670","title":"粉笔12月30日遭主力抛售118万元 环比增加11700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597670?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546586,"startTime":"0","endTime":"0","summary":"12月30日, 粉笔股价跌1.92%，报收2.56元，成交金额2878万元，换手率0.50%，振幅4.98%，量比0.59。粉笔今日主力资金净流出118万元，连续3日净流出，上一交易日主力净流出1万元，今日环比增加11700.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.72%。该股近5个交易日下跌3.03%，主力资金累计净流出482万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3749万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161654ab97b3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161654ab97b3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2492607643","title":"粉笔(02469)下跌5.32%，报2.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607643?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:04","pubTimestamp":1734411850,"startTime":"0","endTime":"0","summary":"12月17日，粉笔(02469)盘中下跌5.32%，截至13:04，报2.67元/股，成交5240.06万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17130446462261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2492607457","title":"粉笔盘中异动 大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:03","pubTimestamp":1734411833,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时03分，粉笔股票出现波动，股价大幅下跌5.32%。截至发稿，该股报2.670港元/股，成交量1867.85万股，换手率0.84%，振幅6.03%。资金方面，该股资金流入1758.45万港元，流出1919.02万港元。粉笔股票所在的教育行业中，整体跌幅为0.21%。其相关个股中，澳洲成峰高教、光正教育、华夏控股涨幅较大，振幅较大的相关个股有华夏控股、大地教育、新高教集团，振幅分别为11.28%、10.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130353984c82ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130353984c82ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2491680024","title":"【港股通】粉笔(02469)逆市升逾6% 近日推出精品面试AI点评产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680024","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680024?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:28","pubTimestamp":1734319687,"startTime":"0","endTime":"0","summary":"金吾财讯 | 粉笔(02469)早盘股价逆市走高，截至发稿，报2.88港元，涨幅6.27%，成交额1.16亿港元。消息面上，近日公司宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于12月13日正式上线，用户可以以1元/次的价格限时进行体验。据公司介绍，精品面试AI点评是公考行业内首款针对面试推出的AI产品。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","BK1228","02469","YANG"],"gpt_icon":0},{"id":"2491388696","title":"金汇教育盘中异动 早盘大幅跳水8.62%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491388696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491388696?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:25","pubTimestamp":1734319503,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时25分，金汇教育股票出现波动，股价急速跳水8.62%。截至发稿，该股报0.265港元/股，成交量4.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.272万港元。金汇教育股票所在的教育行业中，整体跌幅为0.35%。其相关个股中，新高教集团、粉笔、中国东方教育涨幅较大，振幅较大的相关个股有新高教集团、粉笔、希教国际控股，振幅分别为8.26%、8.12%、6.72%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216112503ab7b3b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216112503ab7b3b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","08160","BK1228"],"gpt_icon":0},{"id":"2491682081","title":"粉笔(02469.HK)荣获“年度投资价值奖”，AI赋能长期成长动能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682081?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:40","pubTimestamp":1734316815,"startTime":"0","endTime":"0","summary":"“AI+职业教育”领域的领军者。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/108.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1482501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2491684472","title":"粉笔早盘涨超5% 公司推出精品面试AI点评产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684472","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:27","pubTimestamp":1734316028,"startTime":"0","endTime":"0","summary":"粉笔（02469）早盘上涨5.54%，现报2.86港元，成交额7138.89万港元。\n　　粉笔宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于12月13日正式上线，用户可以以1元/次的价格限时进行体验。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-16/doc-inczrkuv6011284.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-16/doc-inczrkuv6011284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2491812876","title":"港股异动 | 粉笔(02469)早盘涨超5% 公司推出精品面试AI点评产品 机构称招录培训需求有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2491812876","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491812876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:05","pubTimestamp":1734314718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粉笔早盘涨超5%，截至发稿，涨5.17%，报2.85港元，成交额4319.67万港元。消息面上，粉笔宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于12月13日正式上线，用户可以以1元/次的价格限时进行体验。据悉，精品面试AI点评是粉笔在此赛道推出的第三款AI工具，也是公考行业内首款针对面试推出的AI产品。该行指出，25年国考报名再创新高，报名人数同增13%，录取率进一步降低，有望刺激招录培训需求的提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"1153659548","title":"异动解读 | 粉笔股价大涨5.17%,新推出公考面试AI产品持续扩大AI赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=1153659548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153659548?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:58","pubTimestamp":1734314299,"startTime":"0","endTime":"0","summary":"粉笔股价今日大涨5.17%,引发市场关注。消息面上,粉笔日前获\"最具社会责任上市公司\"大奖,并推出公考培训行业首款面试AI产品,进一步扩大了AI技术在教育赋能领域的应用。\n\n粉笔面试AI点评产品基于公司自研垂直大模型技术,可模拟真实面试场景,并对考生作答进行全面评估和点评,包括时长、扣题程度、答题逻辑等,给出个性化改进建议,提高用户面试技能。\n\n公司财报显示,凭借AI等技术应用显著提升了运营效率,上半年净利润同比大增240.9%,反映出AI赋能教育业务带来的成本优化和利润改善。机构认为,公司领先的AI能力为盈利率提供进一步提升空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 粉笔股价大涨5.17%,新推出公考面试AI产品持续扩大AI赋能","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2491689742","title":"粉笔(02469)上涨5.17%，报2.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689742","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491689742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:56","pubTimestamp":1734314160,"startTime":"0","endTime":"0","summary":"12月16日，粉笔(02469)盘中上涨5.17%，截至09:56，报2.85元/股，成交2607.52万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16095646408412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2491818686","title":"粉笔盘中异动 早盘股价大涨5.17%报2.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491818686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491818686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:55","pubTimestamp":1734314158,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时55分，粉笔股票出现异动，股价大幅上涨5.17%。截至发稿，该股报2.850港元/股，成交量936.35万股，换手率0.42%，振幅4.43%。资金方面，该股资金流入1559.65万港元，流出415.211万港元。粉笔股票所在的教育行业中，整体跌幅为0.02%。其相关个股中，粉笔、希教国际控股、中国东方教育涨幅较大，振幅较大的相关个股有辰林教育、卓越教育集团、新高教集团，振幅分别为5.63%、4.62%、4.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609555995e9f848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609555995e9f848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2491688981","title":"粉笔（02469）：荣获“最具社会责任上市公司”  技术再加码推出公考培训首个面试AI产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688981","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491688981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 08:35","pubTimestamp":1734309336,"startTime":"0","endTime":"0","summary":"12月11日，在“第九届智通财经资本市场年会暨上市公司颁奖典礼”上，粉笔荣获“最具社会责任上市公司”。2024年上半年，粉笔净利润 2.78 亿元，同步增加240.9%，经调整净利润3.49 亿元，同比增幅21.2%。值得关注的是，继申论、行测AI老师后，粉笔推出公考培训首个面试AI产品，并于12月13日正式上线。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","161912","02469"],"gpt_icon":0},{"id":"2491734363","title":"粉笔12月13日主力资金流出552万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491734363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491734363?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077734,"startTime":"0","endTime":"0","summary":"12月13日, 粉笔股价跌1.81%，报收2.71元，成交金额9865万元，换手率1.64%，振幅4.35%，量比0.59。粉笔今日主力资金净流出552万元，连续5日净流出，上一交易日主力净流出797万元，今日环比减少30.74%。该股近5个交易日下跌10.29%，主力资金累计净流出4754万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3231万元，其中净流出天数为12日。该股主力净额占比0.09%，港股市场排名2585/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161554a1eb68dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161554a1eb68dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2490784627","title":"南向资金12月11日净卖出粉笔431.52万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784627?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967023,"startTime":"0","endTime":"0","summary":"12月11日，南向资金减持粉笔431.52万股连续5日减持。截止当日收盘，港股通共持有粉笔26838.96万股，占流通股12.03%。粉笔近5个交易日下跌0.35%，港股通累计减持2783.91万股；近20个交易日下跌7.26%，港股通累计增持8518.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093235a1e7a8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093235a1e7a8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2490839847","title":"中公教育的下半场：退款难、偿债压力与胡润百富榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839847","media":"理财周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839847?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 18:07","pubTimestamp":1733911665,"startTime":"0","endTime":"0","summary":"中公教育（002607.SZ）又好起来了？12月8日，中公教育发布公告提示股票交易异常波动，从12月4日起连续3个交易日，公司股票收盘价格涨幅偏离值累计达20%以上。而中公教育自七月份开始的这轮涨势以来，股价整体保持上涨势头，从7月9日的历史最低点1.34元/股，涨到12月9号的近一年来最高点的4.47元/股。似乎中公教育真的要好起...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OhfhRjZlqC7aWLwEFLEPiH5ZzyZyC8p3xARUhpUdasejoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OhfhRjZlqC7aWLwEFLEPiH5ZzyZyC8p3xARUhpUdasejoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241211A07Y3000","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241211A07Y3000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1228","02469"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-04-17","current":18.050445,"percent":0.796763,"low":-19.856888,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"high":51.189375,"avg":6.937812,"sd":19.718284,"marketCap":4594284513},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513}],"updateTime":1745219895818}}}