港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

声通科技

239.000

-1.000-0.42%

成交量：1.42万

成交额：343.24万

市值：84.90亿

市盈率：-26.24

高：248.800

开：238.000

低：237.000

收：240.000

数据加载中...

总览公司新闻公告

声通科技(02495)拟更名为“声通科技股份有限公司”

声通科技(02495)下跌5.0%，报188.1元/股

声通科技盘中异动早盘急速下跌5.10%

声通科技涨1.52% 股价突破200港元大关

声通科技(02495)下跌5.26%，报180.0元/股

声通科技(02495)下跌5.13%，报185.0元/股

声通科技盘中异动早盘股价大跌5.13%

声通科技盘中异动股价大跌5.38%报176.000港元

声通科技盘中异动股价大跌5.05%报188.000港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02495/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02495","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02495\",,,,,undefined,":{"symbol":"02495","market":"HK","secType":"STK","nameCN":"声通科技","latestPrice":239,"timestamp":1744265916089,"preClose":240,"halted":0,"volume":14240,"delay":0,"floatShares":28527000,"shares":35524200,"eps":-9.106964361773978,"marketStatus":"交易中","change":-1,"latestTime":"04-10 14:20:34","open":238,"high":248.8,"low":237,"amount":3432364,"amplitude":0.049167,"askPrice":239,"askSize":60,"bidPrice":238,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-9.106964361773978,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744272600000},"marketStatusCode":2,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":240,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"volumeRatio":1.061514,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02495\",,,,,undefined,":{"symbol":"02495","floatShares":28527000,"roa":"5.54%","roe":"-59.87%","lyrEps":-9.106964,"volumeRatio":1.061514,"shares":35524200,"dividePrice":0,"high":248.8,"amplitude":0.049167,"preClose":240,"low":237,"week52Low":121,"pbRate":"5.11","psRate":"8.54","week52High":295,"institutionHeld":0,"latestPrice":239,"committee":-0.5,"eps":-9.106964361773978,"divideRate":0,"volume":14240,"delay":0,"ttmEps":-9.106964361773978,"open":238,"prevYearClose":200,"prevWeekClose":268.4,"prevMonthClose":261.6,"prevQuarterClose":261.6,"fiveDayClose":244,"twentyDayClose":250,"sixtyDayClose":210.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02495\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480300992","title":"声通科技(02495)拟更名为“声通科技股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300992?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 21:06","pubTimestamp":1730725575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，声通科技(02495)公布，作为公司国际化战略的一部分，其已议决拟将公司的名称由“湖北声通科技股份有限公司”变更为“声通科技股份有限公司”，并将公司的英文名称由“Hubei Voicecomm Technology Co., Ltd.”变更为“Voicecomm Technology Co., Ltd.”。公司的英文股份简称及中文股份简称将维持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2480203190","title":"声通科技(02495)下跌5.0%，报188.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480203190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480203190?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:34","pubTimestamp":1730446465,"startTime":"0","endTime":"0","summary":"11月1日，声通科技(02495)盘中下跌5.0%，截至15:34，报188.1元/股，成交277.79万元。湖北声通科技股份有限公司是一家致力于交互式人工智能市场，主营业务为基于自研的融合通信及人工智能核心技术，面向智慧城市、智慧交通、智慧通信和智慧金融等场景提供高效、稳定的产品体验。公司具有经验丰富的核心管理团队，以及由声通资深技术骨干、首席科学家何积丰院士以及声通研究院院长林祥博士等领导的研发团队，并与百度文心一言等多家公司成立了战略合作关系。截至2024年中报，声通科技营业总收入3.71亿元、净利润-5.93亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01153444831702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02495","BK1155"],"gpt_icon":0},{"id":"2480143011","title":"声通科技盘中异动 早盘急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480143011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480143011?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 09:47","pubTimestamp":1730425642,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时47分，声通科技股票出现异动，股价大幅跳水5.10%。截至发稿，该股报187.900港元/股，成交量880股，换手率0.01%，振幅5.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。声通科技股票所在的数码解决方案服务行业中，整体涨幅为3.80%。其相关个股中，第四范式、佰达国际控股、优必选涨幅较大，振幅较大的相关个股有第四范式、佰达国际控股、弘毅文化集团，振幅分别为10.23%、8.91%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094722a2055655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094722a2055655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2479713759","title":"声通科技涨1.52% 股价突破200港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479713759?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 09:40","pubTimestamp":1730338856,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时40分，声通科技股票出现异动，股价大幅上涨1.52%。截至发稿，该股报200.000港元/股，成交量740股，换手率0.01%，振幅1.52%。资金方面，该股资金流入11.568万港元，流出0港元。声通科技股票所在的数码解决方案服务行业中，整体跌幅为0.29%。其相关个股中，新利软件、光启科学、地平线机器人-W涨幅较大，振幅较大的相关个股有地平线机器人-W、商汤-WR、佰达国际控股，振幅分别为7.97%、7.04%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094056971a35c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094056971a35c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2476169393","title":"声通科技(02495)下跌5.26%，报180.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476169393","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476169393?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 14:16","pubTimestamp":1729145787,"startTime":"0","endTime":"0","summary":"10月17日，声通科技(02495)盘中下跌5.26%，截至14:16，报180.0元/股，成交248.41万元。湖北声通科技股份有限公司是一家致力于交互式人工智能市场，主营业务为基于自研的融合通信及人工智能核心技术，面向智慧城市、智慧交通、智慧通信和智慧金融等场景提供高效、稳定的产品体验。公司具有经验丰富的核心管理团队，以及由声通资深技术骨干、首席科学家何积丰院士以及声通研究院院长林祥博士等领导的研发团队，并与百度文心一言等多家公司成立了战略合作关系。截至2024年中报，声通科技营业总收入3.71亿元、净利润-5.93亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17141644098015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2475678510","title":"声通科技(02495)下跌5.13%，报185.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475678510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475678510?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 10:47","pubTimestamp":1729046864,"startTime":"0","endTime":"0","summary":"10月16日，声通科技(02495)盘中下跌5.13%，截至10:47，报185.0元/股，成交113.44万元。湖北声通科技股份有限公司是一家致力于交互式人工智能市场，主营业务为基于自研的融合通信及人工智能核心技术，面向智慧城市、智慧交通、智慧通信和智慧金融等场景提供高效、稳定的产品体验。公司具有经验丰富的核心管理团队，以及由声通资深技术骨干、首席科学家何积丰院士以及声通研究院院长林祥博士等领导的研发团队，并与百度文心一言等多家公司成立了战略合作关系。截至2024年中报，声通科技营业总收入3.71亿元、净利润-5.93亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/16104744045983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2475201416","title":"声通科技盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475201416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475201416?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 10:47","pubTimestamp":1729046862,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时47分，声通科技股票出现波动，股价急速跳水5.13%。截至发稿，该股报185.000港元/股，成交量5980股，换手率0.05%，振幅5.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。声通科技股票所在的数码解决方案服务行业中，整体跌幅为2.72%。其相关个股中，自动系统、南京熊猫电子股份、赛伯乐国际控股涨幅较大，振幅较大的相关个股有知行汽车科技、太美医疗科技、出门问问，振幅分别为14.34%、8.47%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016104743ab6a6c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016104743ab6a6c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2474552412","title":"声通科技盘中异动 股价大跌5.38%报176.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474552412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474552412?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 10:04","pubTimestamp":1728439482,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时04分，声通科技股票出现波动，股价大幅下挫5.38%。截至发稿，该股报176.000港元/股，成交量2560股，换手率0.02%，振幅5.38%。资金方面，该股资金流入8.382万港元，流出32.4666万港元。声通科技股票所在的数码解决方案服务行业中，整体涨幅为8.78%。其相关个股中，云智汇科技、中国软件国际、自动系统涨幅较大，振幅较大的相关个股有金融壹账通、太美医疗科技、光启科学，振幅分别为18.00%、10.65%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091004429719f1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091004429719f1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","02495"],"gpt_icon":0},{"id":"2473911726","title":"声通科技盘中异动 股价大跌5.05%报188.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473911726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473911726?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 10:15","pubTimestamp":1728267317,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时15分，声通科技股票出现异动，股价快速下跌5.05%。截至发稿，该股报188.000港元/股，成交量4400股，换手率0.03%，振幅5.00%。资金方面，该股资金流入13.0164万港元，流出71.3992万港元。声通科技股票所在的数码解决方案服务行业中，整体跌幅为1.08%。其相关个股中，中国软件国际、量子思维、金融壹账通涨幅较大，振幅较大的相关个股有速腾聚创、中彩网通控股、同方泰德，振幅分别为20.15%、17.65%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071015179719e8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071015179719e8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02495","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02495\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"02495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02495\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02495\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02495\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02495","date":"2025-04-09","current":-16.536366,"percent":0.209677,"low":-219.494096,"twenty":-16.897491,"median":-11.699896,"eighty":-10.716051,"high":-9.285956,"avg":-41.157392,"sd":62.919797,"marketCap":8525810400},"quantilePoints":[{"date":"2024-07-12","current":-141.564013,"twenty":-147.429783,"median":-144.104129,"eighty":-137.698677,"marketCap":5140151539},{"date":"2024-07-19","current":-158.146776,"twenty":-152.423565,"median":-141.584758,"eighty":-140.298706,"marketCap":5742374669},{"date":"2024-07-26","current":-181.764249,"twenty":-160.945276,"median":-148.054118,"eighty":-141.539031,"marketCap":6624454430},{"date":"2024-08-02","current":-161.738068,"twenty":-172.032737,"median":-155.381827,"eighty":-141.57646,"marketCap":5891159207},{"date":"2024-08-09","current":-181.657073,"twenty":-175.515168,"median":-160.895624,"eighty":-144.62045,"marketCap":6660789375},{"date":"2024-08-16","current":-208.219194,"twenty":-181.699943,"median":-168.282194,"eighty":-147.157785,"marketCap":7637705150},{"date":"2024-08-23","current":-219.494096,"twenty":-193.4592,"median":-174.333097,"eighty":-148.164913,"marketCap":8085310196},{"date":"2024-08-30","current":-11.729311,"twenty":-192.112426,"median":-168.282194,"eighty":-141.539031,"marketCap":8056890828},{"date":"2024-09-06","current":-11.423854,"twenty":-190.385919,"median":-160.895624,"eighty":-12.283914,"marketCap":7850850410},{"date":"2024-09-13","current":-12.386727,"twenty":-184.8876,"median":-155.381827,"eighty":-12.142702,"marketCap":8490286190},{"date":"2024-09-20","current":-12.817769,"twenty":-181.721379,"median":-148.608091,"eighty":-12.240473,"marketCap":8838423448},{"date":"2024-09-27","current":-11.276526,"twenty":-181.362997,"median":-144.114502,"eighty":-11.912498,"marketCap":7822431042},{"date":"2024-10-04","current":-10.185922,"twenty":-180.24673,"median":-141.532785,"eighty":-11.680026,"marketCap":7033793580},{"date":"2024-10-10","current":-9.636133,"twenty":-177.546114,"median":-135.197551,"eighty":-11.454042,"marketCap":6611055481},{"date":"2024-10-18","current":-9.530488,"twenty":-176.982323,"median":-12.886227,"eighty":-11.276526,"marketCap":6504482851},{"date":"2024-10-25","current":-9.765336,"twenty":-174.537065,"median":-12.555493,"eighty":-10.737411,"marketCap":6664341796},{"date":"2024-11-01","current":-10.143699,"twenty":-174.406042,"median":-12.337045,"eighty":-10.153556,"marketCap":6927220950},{"date":"2024-11-08","current":-10.86925,"twenty":-174.260152,"median":-12.246123,"eighty":-10.185922,"marketCap":7389035680},{"date":"2024-11-15","current":-10.552494,"twenty":-170.450533,"median":-11.935047,"eighty":-10.256885,"marketCap":7097737158},{"date":"2024-11-22","current":-10.620903,"twenty":-168.282194,"median":-11.794818,"eighty":-10.269004,"marketCap":7140366210},{"date":"2024-11-29","current":-11.093338,"twenty":-165.143026,"median":-11.559718,"eighty":-10.299755,"marketCap":7452979258},{"date":"2024-12-06","current":-10.812125,"twenty":-161.738068,"median":-11.438948,"eighty":-10.37361,"marketCap":7246938840},{"date":"2024-12-13","current":-10.939718,"twenty":-160.053181,"median":-11.297426,"eighty":-10.377973,"marketCap":7317987260},{"date":"2024-12-20","current":-10.679027,"twenty":-158.146776,"median":-11.140282,"eighty":-10.552494,"marketCap":7111946842},{"date":"2024-12-27","current":-10.676641,"twenty":-156.487807,"median":-11.136417,"eighty":-10.554514,"marketCap":7104842000},{"date":"2025-01-03","current":-10.826191,"twenty":-153.422621,"median":-11.103942,"eighty":-10.566124,"marketCap":7211414630},{"date":"2025-01-10","current":-11.263519,"twenty":-149.733524,"median":-11.121129,"eighty":-10.597274,"marketCap":7474293784},{"date":"2025-01-17","current":-11.083266,"twenty":-148.164913,"median":-11.138613,"eighty":-10.629791,"marketCap":7360616312},{"date":"2025-01-24","current":-11.407617,"twenty":-147.157785,"median":-11.145242,"eighty":-10.653349,"marketCap":7623495466},{"date":"2025-01-28","current":-11.274113,"twenty":-146.815425,"median":-11.200143,"eighty":-10.663575,"marketCap":7573761572},{"date":"2025-02-07","current":-11.699896,"twenty":-142.596655,"median":-11.274113,"eighty":-10.67213,"marketCap":7815326200},{"date":"2025-02-14","current":-14.542601,"twenty":-141.568162,"median":-11.28523,"eighty":-10.675911,"marketCap":9691004488},{"date":"2025-02-21","current":-14.11336,"twenty":-141.514048,"median":-11.312581,"eighty":-10.676891,"marketCap":9456544702},{"date":"2025-02-28","current":-14.628128,"twenty":-139.095855,"median":-11.348618,"eighty":-10.677203,"marketCap":9769157750},{"date":"2025-03-07","current":-14.230556,"twenty":-133.219424,"median":-11.386197,"eighty":-10.67809,"marketCap":9541802806},{"date":"2025-03-14","current":-13.250894,"twenty":-38.535975,"median":-11.415736,"eighty":-10.678881,"marketCap":8888157342},{"date":"2025-03-21","current":-12.991189,"twenty":-14.919219,"median":-11.454042,"eighty":-10.680531,"marketCap":8710536292},{"date":"2025-03-28","current":-14.196117,"twenty":-14.846518,"median":-11.550035,"eighty":-10.683917,"marketCap":9499173754},{"date":"2025-04-03","current":-18.267103,"twenty":-16.732694,"median":-11.658683,"eighty":-10.702614,"marketCap":9534697964},{"date":"2025-04-09","current":-16.536366,"twenty":-16.897491,"median":-11.699896,"eighty":-10.716051,"marketCap":8525810400}],"updateTime":1744266034726}}}