港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锅圈

2.310

-0.090-3.75%

成交量：2,349.72万

成交额：5,519.44万

市值：61.62亿

市盈率：25.82

高：2.440

开：2.440

低：2.300

收：2.400

数据加载中...

总览公司新闻公告

锅圈：2024年实现营业收入6764.7亿元，同比增长6.2%，核心经营利润率为4.8%

每日卖空追踪 | 锅圈 04月15日卖空量成交29.44万股，卖空比例为0.84%

锅圈食品(02517.HK)未来五年目标开新店1万家主打乡镇城市

阿斯达克财经

每日卖空追踪 | 锅圈 04月14日卖空量成交18.76万股，卖空比例为0.32%

锅圈04月14日主力净流入931万元散户资金抛售

锅圈盘中异动快速上涨5.68%

锅圈杨明超谈拓店拓品、供应链建设细节：要同店效率，也要门店增长

锅圈04月11日遭主力抛售170万元

锅圈(02517)出现大手卖出84.92万股，成交价$2.29，涉资194.467万

阿斯达克财经

每日卖空追踪 | 锅圈 04月10日卖空量成交29.12万股，卖空比例为0.42%

消费股“确定性选手”图鉴：卫龙频频新高，锅圈、蜜雪们价值狂欢仍将持续？

Ofweek维科网

锅圈04月09日遭主力抛售285万元

锅圈盘中异动早盘急速上涨5.00%

每日卖空追踪 | 锅圈 04月08日卖空量成交34.96万股，卖空比例为0.15%

锅圈(02517)4月8日斥资930.13万港元回购389.24万股

锅圈(02517)出现大手买入75.6万股，成交价$2.42，涉资182.952万

阿斯达克财经

锅圈(02517)上涨4.74%，报2.43元/股

港股午评|恒生指数早盘涨1.58% 促内需板块获资金追捧

零售股早盘集体走强锅圈涨超12%卫龙美味涨超7%

港股异动 | 零售股早盘走强一季度消费市场持续升温机构称稳内需政策有望进一步发力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02517/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"锅圈","latestPrice":2.31,"timestamp":1745568503015,"preClose":2.4,"halted":0,"volume":23497200,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.08946528655986967,"marketStatus":"休市中","change":-0.09,"latestTime":"04-25 16:08:23","open":2.44,"high":2.44,"low":2.3,"amount":55194440,"amplitude":0.058333,"askPrice":2.32,"askSize":18400,"bidPrice":2.31,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":0.08946528655986967,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.4,"dividendRate":0.024719,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.7369238450540689,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.089465,"volumeRatio":0.7369238450540689,"shares":2667628000,"dividePrice":0.0571,"high":2.44,"amplitude":0.058333,"preClose":2.4,"low":2.3,"week52Low":1.65,"pbRate":"1.84","psRate":"0.89","week52High":6.133,"institutionHeld":0,"latestPrice":2.31,"committee":0.347518,"eps":0.08946528655986967,"divideRate":0.024719,"volume":23497200,"delay":0,"ttmEps":0.08946528655986967,"open":2.44,"prevYearClose":1.94,"prevWeekClose":2.23,"prevMonthClose":2.01,"prevQuarterClose":2.01,"fiveDayClose":2.2,"twentyDayClose":1.82,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527409070","title":"锅圈：2024年实现营业收入6764.7亿元，同比增长6.2%，核心经营利润率为4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409070","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:27","pubTimestamp":1744766820,"startTime":"0","endTime":"0","summary":"　　锅圈2024年度业绩发布会：锅圈在2024年实现营业收入6764.7亿元，同比增长6.2%，毛利14.2亿元，同比增长4.9%，核心经营利润3.1亿元，同比增长3.1%，核心经营利润率为4.8%。面对消费降级，调整21款产品价格，推出受欢迎套餐组合，股东回报总额达2.16亿元，拟派付24年度末期股息人民币2亿元，较23年度增加39.8%。公司注重差异化服务，拥有智能工厂和冷链物流，保证毛利率稳定并控制ROI效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetimqy7036302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02517"],"gpt_icon":0},{"id":"2527416172","title":"每日卖空追踪 | 锅圈 04月15日卖空量成交29.44万股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720649,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月15日，跌3.78%，卖空量成交29.44万股，较上一交易日增加56.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203737a6bb3b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203737a6bb3b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2527458500","title":"锅圈食品(02517.HK)未来五年目标开新店1万家  主打乡镇城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:41","pubTimestamp":1744699260,"startTime":"0","endTime":"0","summary":"锅圈食品未来五年目标开店1万家，主要在乡镇城市，今年目标开店1,000家，逾半会在低线城市，主打蛋白质产品。公司首席财务官王晖表示，未来投资主要用于上游产业布局，不排除并购、股权投资、扩建或建新厂房的可能性，视乎市场及上游工厂的需求。他表示，希望提高自产比例，料未来五年可达40%至50%。王晖补充，目前未有明确收购食品类别，但收购方向将循全国性通用、目前没有太家传户晓的品牌，以及市场有一定认识程度等三大方向。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250415143710221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250415143710221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433955/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2527044150","title":"每日卖空追踪 | 锅圈 04月14日卖空量成交18.76万股，卖空比例为0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:31","pubTimestamp":1744633891,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月14日，涨3.93%，卖空量成交18.76万股，较上一交易日减少10.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203136a4587fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203136a4587fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2527156934","title":"锅圈04月14日主力净流入931万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618545,"startTime":"0","endTime":"0","summary":"04月14日, 锅圈股价涨3.93%，报收2.38元，成交金额1.40亿元，换手率3.36%，振幅10.04%，量比0.59。锅圈今日主力资金净流入931万元，上一交易日主力净流出170万元。该股近5个交易日上涨2.59%，主力资金累计净流出1122万元；近20日主力资金累计净流入2347万元，其中净流入天数为12日。该股主力净额占比0.23%，港股市场排名24/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170737a6b9d955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170737a6b9d955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2527292039","title":"锅圈盘中异动 快速上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:17","pubTimestamp":1744597033,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时17分，锅圈股票出现异动，股价急速拉升5.68%。截至发稿，该股报2.420港元/股，成交量1542.44万股，换手率0.89%，振幅6.55%。锅圈股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，锅圈、五谷磨房、万洲国际涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、卫龙美味，振幅分别为6.55%、4.88%、4.35%。在渠道方面，截至2024年末，锅圈门店数10150家，覆盖31个省市自治区。锅圈董事长杨明超表示，锅圈在未来5年门店总量要达到两万家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141017159736f6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141017159736f6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526067314","title":"锅圈杨明超谈拓店拓品、供应链建设细节：要同店效率，也要门店增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526067314","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526067314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:03","pubTimestamp":1744423400,"startTime":"0","endTime":"0","summary":"在渠道方面，截至2024年末，锅圈门店数10150家，覆盖31个省市自治区。锅圈董事长杨明超表示，锅圈在未来5年门店总量要达到两万家。据杨明超介绍，当市场预计消费将进一步恢复之际，“五一之后，发现不是这回事”，消费者的客单价出现了下滑。锅圈从去年开始改造自己的会员运营体系，而杨明超预计，今年第一季度的会员增速会更快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110751a6b8614e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110751a6b8614e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526555586","title":"锅圈04月11日遭主力抛售170万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359437,"startTime":"0","endTime":"0","summary":"04月11日, 锅圈股价跌3.78%，报收2.29元，成交金额1.18亿元，换手率2.85%，振幅8.40%，量比0.49。锅圈今日主力资金净流出170万元，连续5日净流出，上一交易日主力净流出31万元。该股近5个交易日下跌4.17%，主力资金累计净流出2407万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1784万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171145a6b79868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171145a6b79868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526826631","title":"锅圈(02517)出现大手卖出84.92万股，成交价$2.29，涉资194.467万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:08","pubTimestamp":1744358880,"startTime":"0","endTime":"0","summary":"[大手成交]锅圈(02517)在下午04:08出现大手卖出，成交量为84.92万，成交价为港币$2.29，涉资194.467万。至目前为止，股价跌3.782%，今日最高价为$2.49，而最低价为$2.29，总成交量为4.955千万股，总成交金额港币$1.183亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504118545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2526569724","title":"每日卖空追踪 | 锅圈 04月10日卖空量成交29.12万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288215,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月10日，涨2.59%，卖空量成交29.12万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410203016a454ee29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410203016a454ee29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2526320733","title":"消费股“确定性选手”图鉴：卫龙频频新高，锅圈、蜜雪们价值狂欢仍将持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320733","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248684,"startTime":"0","endTime":"0","summary":"今年过去的三个多月内，卫龙港股股价已累计涨超133%，总市值同步持续创新高。随着各项改革措施逐步落地，业绩重回中高增长轨道成为卫龙股价爆发的直接催化剂。这些是“确定性选手”！2025年是以消费提振为首要任务的一年，消费龙头股的含金量仍将持续上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009314694d140ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009314694d140ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526744330","title":"锅圈04月09日遭主力抛售285万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526744330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526744330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186634,"startTime":"0","endTime":"0","summary":"04月09日, 锅圈股价跌3.33%，报收2.32元，成交金额2.16亿元，换手率5.21%，振幅12.92%，量比0.82。锅圈今日主力资金净流出285万元，连续3日净流出，上一交易日主力净流出1568万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.84%。该股近5个交易日上涨6.36%，主力资金累计净流出1177万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1520万元，其中净流入天数为12日。该股主力净额占比0.07%，港股市场排名2603/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171233a4538a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171233a4538a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2526874810","title":"锅圈盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:39","pubTimestamp":1744162791,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时39分，锅圈股票出现异动，股价快速拉升5.00%。截至发稿，该股报2.520港元/股，成交量2293.6万股，换手率1.32%，振幅12.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。锅圈股票所在的包装食品行业中，整体跌幅为0.39%。其相关个股中，锅圈、木薯资源、高地股份涨幅较大，振幅较大的相关个股有锅圈、卫龙美味、中国旺旺，振幅分别为12.92%、6.83%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093951aa2c63d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093951aa2c63d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2525923568","title":"每日卖空追踪 | 锅圈 04月08日卖空量成交34.96万股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525923568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525923568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115414,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月08日，涨3.45%，卖空量成交34.96万股，较上一交易日增加96.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408203015a6b41cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408203015a6b41cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2525665865","title":"锅圈(02517)4月8日斥资930.13万港元回购389.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525665865","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525665865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:30","pubTimestamp":1744104602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，于2025年4月8日，该公司斥资930.13万港元回购389.24万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2525551018","title":"锅圈(02517)出现大手买入75.6万股，成交价$2.42，涉资182.952万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525551018","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525551018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:40","pubTimestamp":1744098000,"startTime":"0","endTime":"0","summary":"[大手成交]锅圈(02517)在下午03:40出现大手买入，成交量为75.6万，成交价为港币$2.42，涉资182.952万。至目前为止，股价升4.31%，今日最高价为$2.89，而最低价为$2.26，总成交量为2.209亿股，总成交金额港币$5.674亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504088117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2525669835","title":"锅圈(02517)上涨4.74%，报2.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525669835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525669835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:06","pubTimestamp":1744088770,"startTime":"0","endTime":"0","summary":"4月8日，锅圈(02517)盘中上涨4.74%，截至13:06，报2.43元/股，成交3.81亿元。锅圈食品(上海)股份有限公司主要是经营食材连锁超市并提供各类在家餐食产品，同时也是一家社区餐饮数字零售化企业，业务涵盖火锅、烧烤食材、饮料、一人食等多个品类。至2023年9月26日，该公司共有9,978家门店，线上线下联动，服务覆盖生鲜食品、西餐和零食等多元化需求。截至2024年年报，锅圈营业总收入64.7亿元、净利润2.31亿元。4月7日，公司以每股2-2.3港元回购450万股,回购金额989.3万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08130649371607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2525880673","title":"港股午评|恒生指数早盘涨1.58%     促内需板块获资金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.58%，涨312点，报20140点；恒生科技指数涨3.57%。港股早盘成交2266亿港元。新能源车企早盘飘红，机构认为本轮关税落地中国自主品牌影响为零，整车出口影响不大。零售股早盘走强，一季度消费市场持续升温，机构称稳内需政策有望进一步发力。优然牧业涨9.43%；蒙牛乳业涨5.90%；中国飞鹤涨7.88%。中国中车涨超8%，预计一季度净利润同比增长180%至220%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","HSTECH","BK4614","MCHmain","02833","HSI","02517","BK1132","YANG","09985","513600","BK1237"],"gpt_icon":1},{"id":"2525884757","title":"零售股早盘集体走强 锅圈涨超12%卫龙美味涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884757","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　零售股早盘集体走强，锅圈（02517）上涨12.50%，报2.61港元；卫龙美味（09985）上涨7.36%，报15.18港元；老铺黄金（06181）上涨4.61%，报670港元；蜜雪集团（02097）上涨5.46%，报370.60港元；泡泡玛特（09992）上涨3.86%，报131.80港元；毛戈平（01318）上涨3.67%，报93.25港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkva5135152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","BK1237","09985","02517"],"gpt_icon":0},{"id":"2525814318","title":"港股异动 | 零售股早盘走强 一季度消费市场持续升温 机构称稳内需政策有望进一步发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080608,"startTime":"0","endTime":"0","summary":"消息面上，国家信息中心发布的高频数据显示，今年一季度，线下消费热度指数同比增长14.2%，较上季度升高9.1个百分点。中金指出，外部风险超预期将促使国内逆周期政策更坚定的加大力度。这意味着我国政策框架更为重视从过往强调供给向需求倾斜，在外需面临不确定背景下，稳内需政策有望进一步发力，这将是稳住我国市场自身风险溢价的关键。该行预测这些企业的股价可能在短期波动后有较大幅度的反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","BK1233","06181","BK1544","BK1237","LU0348767384.USD","02097","BK1207","09992","02517","BK1132","BK1224","09985","LU0348766576.USD","BK1616","SG9999002950.SGD","01318","BK1227","LU0823426308.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-24","current":26.073607,"percent":0.322314,"low":19.611394,"twenty":22.442815,"median":35.802234,"eighty":68.082042,"high":129.781951,"avg":46.180331,"sd":24.86099,"marketCap":6402307200},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-24","current":26.073607,"twenty":22.442815,"median":35.802234,"eighty":68.082042,"marketCap":6402307200}],"updateTime":1745574235841}}}