港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锅圈

2.540

+0.29012.89%

成交量：1.26亿

成交额：3.21亿

市值：67.76亿

市盈率：28.31

高：2.730

开：2.250

低：2.210

收：2.250

数据加载中...

总览公司新闻公告

锅圈03月27日获主力加仓167万元

锅圈03月26日获主力加仓127万元

锅圈03月24日主力净流入71万元散户资金抛售

锅圈03月21日遭主力抛售109万元

格隆汇沽空预警榜 | 3月19日

锅圈03月20日主力净流出212万元散户资金买入

锅圈03月18日主力净流出144万元散户资金买入

锅圈03月17日获主力加仓315万元

锅圈(02517)上涨10.27%，报2.04元/股

锅圈03月14日主力净流入367万元散户资金抛售

锅圈(02517)出现大手买入89.96万股，成交价$1.87，涉资168.225万

阿斯达克财经

锅圈盘中异动下午盘股价大涨5.06%报1.870港元

格隆汇沽空预警榜 | 3月12日

锅圈03月13日遭主力抛售223万元

锅圈03月10日主力净流出363万元散户资金买入

锅圈盘中异动早盘大幅下挫5.18%

锅圈03月07日获主力加仓353万元

锅圈03月06日获主力加仓268万元

锅圈03月04日遭主力抛售36万元

锅圈03月03日遭主力抛售329万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02517/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"锅圈","latestPrice":2.54,"timestamp":1745914087031,"preClose":2.25,"halted":0,"volume":126093000,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.08970850591977655,"marketStatus":"未开盘","change":0.29,"latestTime":"04-29 16:08:07","open":2.25,"high":2.73,"low":2.21,"amount":320681944,"amplitude":0.231111,"askPrice":2.55,"askSize":142800,"bidPrice":2.54,"bidSize":438800,"shortable":3,"etf":0,"ttmEps":0.08970850591977655,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.25,"dividendRate":0.02248,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":4.484487,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.089709,"volumeRatio":4.484487,"shares":2667628000,"dividePrice":0.0571,"high":2.73,"amplitude":0.231111,"preClose":2.25,"low":2.21,"week52Low":1.65,"pbRate":"2.02","psRate":"0.98","week52High":6.133,"institutionHeld":0,"latestPrice":2.54,"committee":0.508941,"eps":0.08970850591977655,"divideRate":0.02248,"volume":126093000,"delay":0,"ttmEps":0.08970850591977655,"open":2.25,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.01,"prevQuarterClose":2.01,"fiveDayClose":2.22,"twentyDayClose":1.85,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522298563","title":"锅圈03月27日获主力加仓167万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522298563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522298563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063988,"startTime":"0","endTime":"0","summary":"03月27日, 锅圈股价涨1.09%，报收1.85元，成交金额1421万元，换手率0.44%，振幅3.28%，量比1.20。锅圈今日主力资金（超大单+大单）净流入167万元，连续4日净流入，上一交易日主力净流入127万元。该股近5个交易日上涨0.54%，主力资金累计净流入324万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入12万元，其中净流入天数为10日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名135/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175343a6a5eebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175343a6a5eebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2522182296","title":"锅圈03月26日获主力加仓127万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522182296","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522182296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977008,"startTime":"0","endTime":"0","summary":"03月26日, 锅圈股价涨0.55%，报收1.83元，成交金额849万元，换手率0.27%，振幅2.20%，量比0.73。锅圈今日主力资金净流入127万元，连续3日净流入，上一交易日主力净流入66万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.54%。该股近5个交易日下跌2.14%，主力资金累计净流出55万元；近20日主力资金累计净流出112万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170013a6a47b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170013a6a47b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2521679719","title":"锅圈03月24日主力净流入71万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804225,"startTime":"0","endTime":"0","summary":"03月24日, 锅圈股价涨0.55%，报收1.84元，成交金额739万元，换手率0.23%，振幅2.19%，量比0.25。锅圈今日主力资金净流入71万元，上一交易日主力净流出109万元。该股近5个交易日下跌3.66%，主力资金累计净流出356万元；近20日主力资金累计净流出56万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名195/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170138a43fab73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170138a43fab73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2521403405","title":"锅圈03月21日遭主力抛售109万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544996,"startTime":"0","endTime":"0","summary":"03月21日, 锅圈股价跌0.54%，报收1.83元，成交金额1850万元，换手率0.59%，振幅3.26%，量比0.60。锅圈今日主力资金净流出109万元，上一交易日主力净流出212万元。该股近5个交易日下跌1.62%，主力资金累计净流出112万元；近20日主力资金累计净流出344万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170500a69eae92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170500a69eae92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2521460292","title":"格隆汇沽空预警榜 | 3月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 02:15","pubTimestamp":1742494500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.54%，过去两个月大市日均沽空比例为17.21%。其中，安硕恒生指数-U、GX中国-U、FI富邦台湾沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、小米集团-W的沽空金额排名前三位，分别为46.43亿、39.86亿、31.23亿。知行科技、康希诺生物、雅居乐集团的偏离值排名前三位，分别为5.54、5.30、4.79。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21021548914738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02846","06185","09011","HXXD.SI","01310","03050","81211","09699","03033","HYDD.SI","HBBD.SI","09070","03145","XIACY","80700","HTCD.SI","HPAD.SI","02800","01274","03380","02888","STAN.UK","PNGAY","03143","09829","HMTD.SI","BYDDY","01810","89988","82318","09040","03383","601318","03160","LU0577902611.USD","07332","02391","81810","02517","02828"],"gpt_icon":1},{"id":"2520043877","title":"锅圈03月20日主力净流出212万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458631,"startTime":"0","endTime":"0","summary":"03月20日, 锅圈股价跌1.60%，报收1.84元，成交金额1308万元，换手率0.41%，振幅3.21%，量比0.41。锅圈今日主力资金净流出212万元，上一交易日主力净流入37万元。该股近5个交易日上涨3.37%，主力资金累计净流入364万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出27万元，其中净流出天数为10日。该股主力净额占比0.07%，港股市场排名2526/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165915a43b0f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165915a43b0f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2520364475","title":"锅圈03月18日主力净流出144万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520364475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520364475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285782,"startTime":"0","endTime":"0","summary":"03月18日, 锅圈股价跌1.05%，报收1.89元，成交金额2029万元，换手率0.61%，振幅3.66%，量比0.66。锅圈今日主力资金净流出144万元，上一交易日主力净流入315万元。该股近5个交易日上涨1.07%，主力资金累计净流入75万元；近20日主力资金累计净流入268万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165332a69a530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165332a69a530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2520651875","title":"锅圈03月17日获主力加仓315万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199342,"startTime":"0","endTime":"0","summary":"03月17日, 锅圈股价涨3.24%，报收1.91元，成交金额9863万元，换手率2.85%，振幅11.35%，量比5.75。锅圈今日主力资金净流入315万元，上一交易日主力净流入367万元。该股近5个交易日上涨3.80%，主力资金累计净流入218万元；近20日主力资金累计净流入466万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164843a1e05fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164843a1e05fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2520724532","title":"锅圈(02517)上涨10.27%，报2.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520724532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520724532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:41","pubTimestamp":1742175660,"startTime":"0","endTime":"0","summary":"3月17日，锅圈(02517)盘中上涨10.27%，截至09:41，报2.04元/股，成交2672.31万元。锅圈食品(上海)股份有限公司主要是经营食材连锁超市并提供各类在家餐食产品，同时也是一家社区餐饮数字零售化企业，业务涵盖火锅、烧烤食材、饮料、一人食等多个品类。至2023年9月26日，该公司共有9,978家门店，线上线下联动，服务覆盖生鲜食品、西餐和零食等多元化需求。截至2024年中报，锅圈营业总收入26.65亿元、净利润8598.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/17094148784753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2519979873","title":"锅圈03月14日主力净流入367万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519979873","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519979873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940235,"startTime":"0","endTime":"0","summary":"03月14日, 锅圈股价涨3.93%，报收1.85元，成交金额2414万元，换手率0.75%，振幅6.18%，量比1.40。锅圈今日主力资金净流入367万元，上一交易日主力净流出223万元。该股近5个交易日下跌4.66%，主力资金累计净流出460万元；近20日主力资金累计净流入232万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165659ab6540a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165659ab6540a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2519664842","title":"锅圈(02517)出现大手买入89.96万股，成交价$1.87，涉资168.225万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519664842","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519664842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:54","pubTimestamp":1741935240,"startTime":"0","endTime":"0","summary":"[大手成交]锅圈(02517)在下午02:54出现大手买入，成交量为89.96万，成交价为港币$1.87，涉资168.225万。至目前为止，股价升4.494%，今日最高价为$1.88，而最低价为$1.77，总成交量为1.173千万股，总成交金额港币$2.16千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031410713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2519848000","title":"锅圈盘中异动 下午盘股价大涨5.06%报1.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:05","pubTimestamp":1741928710,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时05分，锅圈股票出现波动，股价大幅上涨5.06%。截至发稿，该股报1.870港元/股，成交量520.56万股，换手率0.30%，振幅5.62%。资金方面，该股资金流入553.199万港元，流出228.837万港元。锅圈股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，五谷磨房、周黑鸭、锅圈涨幅较大，振幅较大的相关个股有卫龙美味、纽曼思、五谷磨房，振幅分别为8.05%、7.23%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130510a1dc3170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130510a1dc3170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2519455868","title":"格隆汇沽空预警榜 | 3月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519455868","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519455868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:15","pubTimestamp":1741889700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.95%，过去两个月大市日均沽空比例为17.42%。其中，安硕恒生指数-U、华夏恒ESG、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为41.48亿、41.02亿、34.38亿。锅圈、美丽华酒店、康宁杰瑞制药-B的偏离值排名前三位，分别为11.20、5.44、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14021548733028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","LU0511384066.AUD","00107","HMTD.SI","09988","03133","09191","03403","HXXD.SI","LU1548497426.USD","HTCD.SI","LU0791591158.USD","03167","02828","89988","BK1555","03033","02800","81810","03011","03433","09817","81024","BYDDY","BABA","00071","LU0315178854.USD","HYDD.SI","09437","81211","09966","09696","002594","LU1734074674.USD","02517","LU0516422952.EUR","02190","LU1568876335.HKD","80700","02007"],"gpt_icon":1},{"id":"2519588117","title":"锅圈03月13日遭主力抛售223万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855480,"startTime":"0","endTime":"0","summary":"03月13日, 锅圈股价跌2.73%，报收1.78元，成交金额1382万元，换手率0.44%，振幅3.28%，量比0.72。锅圈今日主力资金净流出223万元，上一交易日主力净流出241万元。该股近5个交易日下跌7.25%，主力资金累计净流出474万元；近20日主力资金累计净流出175万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180541ab63bf5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180541ab63bf5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2518521214","title":"锅圈03月10日主力净流出363万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518521214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518521214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594621,"startTime":"0","endTime":"0","summary":"03月10日, 锅圈股价跌4.66%，报收1.84元，成交金额2224万元，换手率0.69%，振幅5.70%，量比1.16。锅圈今日主力资金净流出363万元，上一交易日主力净流入353万元。该股近5个交易日下跌2.14%，主力资金累计净流入256万元；近20日主力资金累计净流入228万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170642a269bd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170642a269bd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2518250995","title":"锅圈盘中异动 早盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:51","pubTimestamp":1741575088,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时51分，锅圈股票出现波动，股价大幅下跌5.18%。截至发稿，该股报1.830港元/股，成交量628.8万股，换手率0.36%，振幅5.18%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。锅圈股票所在的包装食品行业中，整体涨幅为0.27%。其相关个股中，卫龙美味、正味集团、未来发展控股涨幅较大，振幅较大的相关个股有百果园集团、卫龙美味、正味集团，振幅分别为25.35%、19.62%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105128abf21717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105128abf21717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2517105563","title":"锅圈03月07日获主力加仓353万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105563","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335388,"startTime":"0","endTime":"0","summary":"03月07日，锅圈股价收平报1.93元，成交金额3240万元，换手率0.96%，振幅4.66%，量比1.67。锅圈今日主力资金净流入353万元，连续3日净流入，上一交易日主力净流入268万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.54%。该股近5个交易日上涨4.32%，主力资金累计净流入290万元；近20日主力资金累计净流入620万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170542a263de93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170542a263de93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2517131655","title":"锅圈03月06日获主力加仓268万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248933,"startTime":"0","endTime":"0","summary":"03月06日, 锅圈股价涨3.76%，报收1.93元，成交金额2731万元，换手率0.82%，振幅4.30%，量比0.94。锅圈今日主力资金净流入268万元，上一交易日主力净流入33万元。该股近5个交易日下跌2.04%，主力资金累计净流出204万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入348万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165300a2622847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165300a2622847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2516443625","title":"锅圈03月04日遭主力抛售36万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516443625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516443625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081075,"startTime":"0","endTime":"0","summary":"03月04日, 锅圈股价跌1.60%，报收1.84元，成交金额1209万元，换手率0.38%，振幅2.67%，量比0.39。锅圈今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出329万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为3.15%。该股近5个交易日上涨1.66%，主力资金累计净流出108万元；近20日主力资金累计净流入68万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173948a25ea3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173948a25ea3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2516500020","title":"锅圈03月03日遭主力抛售329万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989805,"startTime":"0","endTime":"0","summary":"03月03日, 锅圈股价涨1.08%，报收1.87元，成交金额1984万元，换手率0.60%，振幅4.86%，量比0.65。锅圈今日主力资金净流出329万元，上一交易日主力净流出141万元。该股近5个交易日上涨2.75%，主力资金累计净流出176万元；近20日主力资金累计净流入103万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165411abe5c2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165411abe5c2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-28","current":24.458314,"percent":0.276712,"low":19.611394,"twenty":22.453079,"median":35.620669,"eighty":67.988239,"high":129.781951,"avg":46.063407,"sd":24.84311,"marketCap":6002163000},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-04-28","current":24.458314,"twenty":22.453079,"median":35.620669,"eighty":67.988239,"marketCap":6002163000}],"updateTime":1745927810298}}}