港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车之家-S

53.900

-0.050-0.09%

成交量：- -

成交额：- -

市值：274.56亿

市盈率：15.13

高：53.900

开：53.900

低：53.900

收：53.950

数据加载中...

总览公司新闻公告

高盛首次覆盖汽车之家评级“中性” 目标价55港元

高盛首次覆盖汽车之家评级“中性” 目标价55港元

打造行业品牌价值标杆，汽车之家(2518.HK/ATHM.US)斩获“年度卓越PR团队奖”

汽车之家上涨5.0%，报29.6美元/股

汽车之家盘中异动早盘快速拉升5.04%

仰望U9纽北赛道成绩被质疑真实有效：汽车之家还原真相

雷军：小米SU7夺汽车之家纯电轿车冬季续航实测双第一

汽车之家下跌2.03%，报27.94美元/股

汽车之家上涨2.02%，报28.84美元/股

网传收购汽车之家，海尔打的什么算盘？

喜提法拉利的李想，一手创办的汽车之家被海尔相中了？

汽车之家下跌2.01%，报27.958美元/股

网传收购汽车之家，海尔打的什么算盘？

海尔要收购汽车之家？消息人士称可能收购部分业务

金十数据整理：每日美股市场要闻速递（11月20日周三）

海尔集团回应收购汽车之家：对市场传闻不予置评

传海尔集团将控股收购汽车之家双方均未回应相关内容已被删除

内媒：海尔落定收购汽车之家

阿斯达克财经

海尔收购汽车之家落定？海尔内部相关人士：还不知道

海尔收购汽车之家落定？海尔内部相关人士：还不知道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02518/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","market":"HK","secType":"STK","nameCN":"汽车之家-S","latestPrice":53.9,"timestamp":1745902840558,"preClose":53.95,"halted":0,"volume":0,"delay":0,"floatShares":479000000,"shares":509387600,"eps":3.5617862903788864,"marketStatus":"交易中","change":-0.05,"latestTime":"04-29 13:40:53","open":53.9,"high":53.9,"low":53.9,"amount":0,"amplitude":0,"askPrice":53.9,"askSize":400,"bidPrice":52.1,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.55146783652951,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1615737600000,"exchange":"SEHK","adjPreClose":53.95,"dividendRate":0.06308,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","floatShares":479000000,"roa":"2.05%","roe":"6.45%","lyrEps":3.561607,"shares":509387600,"dividePrice":3.4,"high":53.9,"amplitude":0,"preClose":53.95,"low":53.9,"week52Low":41.6,"pbRate":"1.07","psRate":"3.66","week52High":64.4,"institutionHeld":0,"latestPrice":53.9,"committee":-0.142857,"eps":3.5616066544223184,"divideRate":0.06308,"volume":0,"delay":0,"ttmEps":3.5512887209762387,"open":53.9,"prevYearClose":49.95,"prevWeekClose":54,"prevMonthClose":53.45,"prevQuarterClose":53.45,"fiveDayClose":53.45,"twentyDayClose":53.8,"sixtyDayClose":53,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02518\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490384409","title":"高盛首次覆盖汽车之家 评级“中性” 目标价55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:20","pubTimestamp":1733970012,"startTime":"0","endTime":"0","summary":"高盛发表报告，首次覆盖汽车之家(02518.HK)，予其H股“中性”评级，目标价55港元，指公司是少数良好执行股东回报政策并专注于经常性现金派息的公司之一，惟增长前景温和。高盛指，虽然该股营收和每股盈利预测向下修订，但由于认为公司过去数年较积极的股东回报政策使股价稳定。高盛提到，凭借强健的资产负债表（即32亿美元净现金，相当于90%市值），该股提供6%的经常性股息率，根据最新派息政策，2024至2026年每年派息不少于15亿人民币；以及潜在高达3%的股票回购收益率。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12102046300776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2490039841","title":"高盛首次覆盖汽车之家 评级“中性” 目标价55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:19","pubTimestamp":1733969982,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443382.USD","BK4504","BK4516","BK4576","BK4552","IE0002270589.USD","LU1668664300.SGD","BK4526","BK4127","BK4585","IE0034235188.USD","BK4077","BK1588","BK4550","IE0004086264.USD","IE00BFXG1179.USD","BK1095","LU2237438978.USD","IE00B19Z3581.USD","LU2476274308.USD","02518","LU2237443465.HKD","LU2237443895.HKD","LU2237443622.USD","BK4588","ATHM","LU1791807156.HKD","LU2237443549.SGD","BK4563","BK4531","IE00BSNM7G36.USD","BK4533","IE00B19Z3B42.SGD","LU2237443978.SGD","LU2778985437.USD","IE0004091025.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2490113885","title":"打造行业品牌价值标杆，汽车之家(2518.HK/ATHM.US)斩获“年度卓越PR团队奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490113885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490113885?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:27","pubTimestamp":1733898455,"startTime":"0","endTime":"0","summary":"品牌价值持续升维。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/110.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1464206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02518","BK4576","ATHM","BK4077","PR","BK1095","BK4526","BK4531","BK4213","BK4563","BK1588","LU2778985437.USD","LU2476274308.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2490059797","title":"汽车之家上涨5.0%，报29.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490059797?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 01:38","pubTimestamp":1733765923,"startTime":"0","endTime":"0","summary":"12月10日，汽车之家(ATHM)盘中上涨5.0%，截至01:38，报29.6美元/股，成交900.92万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10013846192806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["02518","BK4588","BK4585","BK4563","ATHM","BK1095","BK4526","BK4531","LU2476274308.USD","BK4077","BK1588","LU2778985437.USD","BK4576"],"gpt_icon":0},{"id":"2490377354","title":"汽车之家盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754764,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，汽车之家股票出现波动，股价急速上涨5.04%。截至发稿，该股报29.61美元/股，成交量1584股，换手率0.00%，振幅0.00%。汽车之家股票所在的互联网信息服务行业中，整体跌幅为0.16%。根据艾瑞咨询的数据，按媒体服务和潜在客户开发收入计算，该公司曾是2019年最大的在线汽车广告和潜在客户开发服务提供商，在中国在线汽车平台媒体广告市场中占据30%的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223244984ac492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223244984ac492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","LU2778985437.USD","BK4576","02518","BK4077","BK4588","BK4563","ATHM","LU2476274308.USD","BK4526"],"gpt_icon":0},{"id":"2490713855","title":"仰望U9纽北赛道成绩被质疑真实有效：汽车之家还原真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713855","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713855?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:45","pubTimestamp":1733723109,"startTime":"0","endTime":"0","summary":"起因很简单，就是有国内用户致信纽北官方就仰望U9的成绩进行求证，得到的回复“不认可、比亚迪自己计时，并且测试车辆没有经过纽北检查”，同时还有人就仰望官方展示的成绩牌照颜色提出质疑。参与仰望U9测试的国内第一家汽车垂直门户网站“汽车之家”进行了释疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5tQRX0dSY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","LU2778985437.USD","BK4576","LU2476274308.USD","BK4531","BK4588","BK1588","BK1095","ATHM","BK4526","BK4077","BK4563","02518"],"gpt_icon":0},{"id":"2489270130","title":"雷军：小米SU7夺汽车之家纯电轿车冬季续航实测双第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2489270130","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489270130?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 07:02","pubTimestamp":1733612553,"startTime":"0","endTime":"0","summary":"IT之家 12 月 8 日消息，小米创办人、董事长兼 CEO 雷军昨晚发微博称，在汽车之家 2024 年冬测的纯电轿车组续航实测中，小米 SU7 取得了寒冷区、低温区续航双区第一。IT之家注意到，在 5-15℃的低温环境下，小米 SU7 实际续航里程达到了 737 公里，续航达成率为 91%，领先第二名 19.5 公里。在更为严苛的-25～-20℃超低温环境中，小米 SU7 实际续航里程达到 385 公里，续航达成率为 47.5%，超第二名 48.8 公里。值得一提的是，取得此成绩的是小米 SU7 Max 版本，搭载了双电机四驱动力系统，这一配置通常意味着有更高的能耗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f8deIiM86e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["02518","LU0499858602.USD","LU1023057109.AUD","BK1506","LU0348825331.USD","BK4576","LU0531971595.HKD","LU0700851271.USD","XIACY","LU0708995583.HKD","LU1770034418.SGD","LU0348827113.USD","BK1589","BK4588","LU2476274308.USD","LU1303224171.USD","BK4077","BK4116","LU0499858438.USD","LU0345776255.USD","BK1095","LU0417516902.SGD","LU0359201612.USD","BK4531","LU0164865239.USD","LU2097828557.USD","LU0052750758.USD","LU0345775950.USD","BK1502","LU2039709279.SGD","BK4563","BK1588","BK4585","BK1575","BK1607","LU0561508036.HKD","BK1521","81810","01810","LU2097828714.EUR","LU1328277881.USD","SG9999002463.SGD","LU0871576103.HKD","LU2097828631.EUR","LU0611395673.USD","LU0359202008.SGD","ATHM","LU2778985437.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2489513144","title":"汽车之家下跌2.03%，报27.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489513144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489513144?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:08","pubTimestamp":1733342936,"startTime":"0","endTime":"0","summary":"12月5日，汽车之家(ATHM)盘中下跌2.03%，截至04:08，报27.94美元/股，成交813.7万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05040846032992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","LU2778985437.USD","BK1095","BK4531","BK1588","BK4585","BK4077","02518","ATHM","LU2476274308.USD","BK4563","BK4576","BK4526"],"gpt_icon":0},{"id":"2488892509","title":"汽车之家上涨2.02%，报28.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488892509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488892509?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:15","pubTimestamp":1733246121,"startTime":"0","endTime":"0","summary":"12月4日，汽车之家(ATHM)盘中上涨2.02%，截至01:15，报28.84美元/股，成交587.41万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04011545980590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4563","BK4585","ATHM","BK1095","BK4588","LU2476274308.USD","LU2778985437.USD","BK4526","02518","BK4576","BK4531","BK1588","BK4077"],"gpt_icon":0},{"id":"2486742871","title":"网传收购汽车之家，海尔打的什么算盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486742871","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486742871?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:56","pubTimestamp":1732499778,"startTime":"0","endTime":"0","summary":"原因是有消息爆料称海尔将收购汽车之家，海尔将以一定资金收购汽车之家部分股权，以实现对其控股，而非此前传闻的仅收购某个业务板块。更有报道称，收购后预计会在明年1月对汽车之家裁员30%，今年年底，海尔相关团队将会正式入驻，汽车之家高层也会出现较大变动，据传，目前汽车之家正在物色新CEO。有网友更是表示，汽车之家早就走下坡路了，它对海尔有什么用？。汽车之家在二手车市场的布局，恰好符合海尔的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100021abdc8dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100021abdc8dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHM","LU2778985437.USD","BK4526","02518","600690","BK4585","BK4531","BK4563","BK4077","BK4576","LU2476274308.USD","BK4588"],"gpt_icon":0},{"id":"2485280485","title":"喜提法拉利的李想，一手创办的汽车之家被海尔相中了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280485","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:48","pubTimestamp":1732261680,"startTime":"0","endTime":"0","summary":"最终，中国平安击败管理层，成功拿下汽车之家的控制权。据汽车自媒体“轰Party”11月20日发布的消息，此前流传的海尔集团计划收购汽车之家的消息已获确认。另据蓝鲸新闻报道，对于网传海尔将收购汽车之家的消息，海尔集团表示，对于市场传闻不予置评。而接近汽车之家的相关人士向其透露，海尔或收购汽车之家的部分部门。千禧年后，李想创办的“显卡之家”网站更名为了“泡泡网”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154904a24d5569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154904a24d5569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","01169","BK1095","LU1794554557.SGD","02518","600690","BK1587","LU1720050803.USD","BK1119","BK1588","BK1575","02015","BK1539"],"gpt_icon":1},{"id":"2485641604","title":"汽车之家下跌2.01%，报27.958美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485641604","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485641604?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:50","pubTimestamp":1732204225,"startTime":"0","endTime":"0","summary":"11月21日，汽车之家(ATHM)盘中下跌2.01%，截至23:50，报27.958美元/股，成交377.38万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21235045553057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["02518","ATHM","BK4531","BK4563","BK1588","BK4588","LU2476274308.USD","BK4526","LU2778985437.USD","BK4585","BK1095","BK4576","BK4077"],"gpt_icon":0},{"id":"2485871024","title":"网传收购汽车之家，海尔打的什么算盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485871024","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485871024?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:30","pubTimestamp":1732163419,"startTime":"0","endTime":"0","summary":"近年来，家电巨头纷纷跨界寻找新增长，海尔也不例外。近日，海尔突然登上热搜。原因是有消息爆料称海尔将收购汽车之家，海尔将以一定资金收购汽车之家部分股权，以实现对其控股，而非此前传闻的仅收购某个业务板块。更有报道称，收购后预计会在明年1月对汽车之家裁员30%，今年年底，海尔相关团队将会正式入驻，汽车之家高层也会出现较大变动，据传，目前汽车之家正在物色新CEO。目前爆料文章已经删除， 海尔回复表示不予置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ATHM","BK4526","BK4563","BK4077","BK4531","02518","LU2476274308.USD","BK4576","BK4588","BK1588","BK1095","LU2778985437.USD","01169","BK4585"],"gpt_icon":0},{"id":"2484110013","title":"海尔要收购汽车之家？消息人士称可能收购部分业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110013","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:55","pubTimestamp":1732114533,"startTime":"0","endTime":"0","summary":"对此，海尔集团对蓝鲸新闻回应称，对于市场传闻不予置评。接近汽车之家的相关人士对蓝鲸新闻透露，海尔或收购汽车之家部分部门。2016年，澳洲电讯开始谋求转让汽车之家的控制权，公司管理层和中国平安均有意收购。2022年，海尔成立汽车工业互联网平台卡泰驰，目前提供定制化用车、二手车交易及充电桩等业务。对于海尔集团而言，若收购汽车之家的消息属实，公司可以进一步扩大在汽车行业的布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225540abd23e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225540abd23e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHM","02518","BK1588","BK1095","01169","600690"],"gpt_icon":0},{"id":"2484169121","title":"金十数据整理：每日美股市场要闻速递（11月20日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169121?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:29","pubTimestamp":1732109340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0708995583.HKD","NVDS.UK","NVDA","BK4114","NVDS","NVDY","LU0345770993.USD","GSK","IBAT","LU0225283273.USD","PBC","NIO.SI","INTC","IE0009G5SDU7.USD","LU1098665638.USD","SY","TGT","IE0034235303.USD","IE0004086264.USD","TSLL","ATHM","NVD2.UK","NIO","3NVD.UK","02518","09866","NVDU","LU0511384066.AUD","NVD","LU0276348264.USD","NVDL","TSLA","III","AAPL","NVDD","YMM","LU2092627202.USD","NOK","0HAF.UK","LU1935042991.SGD","GSK.UK","LU0157215616.USD","EVS.SI","IE00B19Z8X17.USD","LU0289961442.SGD","NVDX","SNVD.UK","SMSN.UK","NVD3.UK","2NVD.UK"],"gpt_icon":0},{"id":"2484151293","title":"海尔集团回应收购汽车之家：对市场传闻不予置评","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151293","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151293?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:30","pubTimestamp":1732087817,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://community-static.tradeup.com/news/5bc1f40761feaf1f08bec65429ac3e73","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5bc1f40761feaf1f08bec65429ac3e73"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02518","BK4077","BK1095","06690","ATHM","BK4531","BK4585","BK4588","BK4526","LU2778985437.USD","BK1588","BK4563","LU2476274308.USD","BK4576"],"gpt_icon":0},{"id":"2484367154","title":"传海尔集团将控股收购汽车之家 双方均未回应 相关内容已被删除","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367154","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367154?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:42","pubTimestamp":1732084965,"startTime":"0","endTime":"0","summary":"财中社11月20日电据汽车自媒体“轰Party”昨晚报道，知名家电品牌海尔集团将收购国内三大垂直门户网站之一的汽车之家（02518）。本次海尔是以一定资金收购汽车之家部分股权，以实现对其控股。报道指出，此前盛传的海尔集团计划收购汽车之家的消息已正式得到确认，不出意外的话，海尔预计很快就会正式对外宣布该消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245478062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4077","LU2778985437.USD","LU2476274308.USD","BK1095","02518","ATHM","BK4563","BK4585","BK4531","BK4526","BK4588","BK1588","BK4576"],"gpt_icon":0},{"id":"2484137447","title":"内媒：海尔落定收购汽车之家","url":"https://stock-news.laohu8.com/highlight/detail?id=2484137447","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484137447?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 12:21","pubTimestamp":1732076460,"startTime":"0","endTime":"0","summary":"据内媒报道，消息指海尔集团计划收购汽车之家(02518.HK) 的消息已得到确认，海尔可能很快就会对外宣布这个消息。消息提到，海尔本次是收购汽车之家部分股权以实现控股，收购后预计会在明年1月对汽车之家裁员30%，今年年底，海尔相关团队将会正式入驻，汽车之家高层也会出现较大变动，据传，目前汽车之家正在物色新CEO。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207162952269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207162952269_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1398139&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01169","02518","BK1588","BK1095"],"gpt_icon":0},{"id":"2484132618","title":"海尔收购汽车之家落定？海尔内部相关人士：还不知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2484132618","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484132618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 12:08","pubTimestamp":1732075682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1588","BK4531","BK4588","BK1095","02518","BK4077","BK4526","BK4585","LU2778985437.USD","ATHM","BK4576","BK4563","01169","LU2476274308.USD"],"gpt_icon":0},{"id":"2484322911","title":"海尔收购汽车之家落定？海尔内部相关人士：还不知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2484322911","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484322911?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 12:06","pubTimestamp":1732075560,"startTime":"0","endTime":"0","summary":"11月20日消息，有消息称，海尔集团计划收购汽车之家的消息已得到确认，海尔可能很快对外宣布这一消息。新浪财经就此求证海尔集团，有内部相关人士回应称“还不知道”。\n　　有报道称，海尔本次是收购汽车之家部分股权以实现控股，收购后预计会在明年1月对汽车之家裁员30%，今年年底，海尔相关团队将会正式入驻，汽车之家高层也会出现较大变动，据传，目前汽车之家正在物色新CEO。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张靖笛","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/gncj/2024-11-20/doc-incwsues2166601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01169","BK4576","BK1588","02518","LU2778985437.USD","BK4588","LU2476274308.USD","BK4563","BK1095","BK4531","BK4585","ATHM","BK4077","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02518\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-20","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-12-27","symbol":"02518","amount":2.23495,"announcedDate":null,"type":"dividend","lastAmount":0.1425,"market":"HK","newRecordDate":"2024-12-31","name":"汽车之家-S","lastCurrency":"USD","lastExecuteDate":"2024-07-09","recordDate":"2025-03-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-03-14"},{"date":"2024-11-06","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"盘后","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02518\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-31","value":0.1325,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-31","value":0.145,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-03-27","value":0.2875,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-10","paymentDate":"2024-08-16","value":0.1425,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-31","paymentDate":"2025-03-14","value":2.23495,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02518\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02518","date":"2025-04-28","current":13.526044,"percent":0.606902,"low":0.8663,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"high":31.147597,"avg":12.763305,"sd":7.26246,"marketCap":25801687062.46},"quantilePoints":[{"date":"2020-04-29","current":21.498343,"twenty":18.641202,"median":20.867293,"eighty":21.946773,"marketCap":75346129730.64},{"date":"2020-05-08","current":21.235105,"twenty":18.682552,"median":20.815479,"eighty":21.863185,"marketCap":74461860706.53},{"date":"2020-05-15","current":19.679812,"twenty":18.758962,"median":20.813163,"eighty":21.799037,"marketCap":68735448430.51},{"date":"2020-05-22","current":19.763705,"twenty":18.864189,"median":20.810846,"eighty":21.787176,"marketCap":68806607430.96},{"date":"2020-05-29","current":20.430102,"twenty":18.922544,"median":20.730156,"eighty":21.769751,"marketCap":71013894609.43},{"date":"2020-06-05","current":24.356465,"twenty":18.946208,"median":20.810846,"eighty":21.863185,"marketCap":83703239275.52},{"date":"2020-06-12","current":22.414454,"twenty":19.264532,"median":20.843933,"eighty":22.06343,"marketCap":77022044008.34},{"date":"2020-06-19","current":21.590859,"twenty":19.513891,"median":20.969103,"eighty":22.309777,"marketCap":74327191711.66},{"date":"2020-06-26","current":20.355244,"twenty":19.570585,"median":20.969103,"eighty":22.229474,"marketCap":70010101136.78},{"date":"2020-07-03","current":20.714459,"twenty":19.624919,"median":20.844691,"eighty":22.113941,"marketCap":71355396477.23},{"date":"2020-07-10","current":23.785448,"twenty":19.681999,"median":20.971062,"eighty":22.329895,"marketCap":82715409926.03},{"date":"2020-07-17","current":22.874174,"twenty":19.692755,"median":21.040535,"eighty":22.51065,"marketCap":79672788511.44},{"date":"2020-07-24","current":20.689064,"twenty":19.705747,"median":21.057866,"eighty":22.51065,"marketCap":71779787796.08},{"date":"2020-07-31","current":23.178529,"twenty":19.733206,"median":21.129741,"eighty":22.57278,"marketCap":80888939228},{"date":"2020-08-07","current":22.406353,"twenty":19.767919,"median":21.227829,"eighty":22.713173,"marketCap":78278550048.07},{"date":"2020-08-14","current":23.051987,"twenty":19.787524,"median":21.264007,"eighty":22.739635,"marketCap":80736115108.15},{"date":"2020-08-21","current":23.007848,"twenty":19.813009,"median":21.28976,"eighty":22.87577,"marketCap":80947130958.3},{"date":"2020-08-28","current":21.906757,"twenty":19.882998,"median":21.30921,"eighty":22.87577,"marketCap":78233718364.54},{"date":"2020-09-04","current":22.090598,"twenty":19.937569,"median":21.364759,"eighty":22.873242,"marketCap":79157531486.65},{"date":"2020-09-11","current":23.010584,"twenty":19.965214,"median":21.395564,"eighty":22.873242,"marketCap":82542461485.17},{"date":"2020-09-18","current":24.638882,"twenty":19.975198,"median":21.484448,"eighty":22.94668,"marketCap":89240273363.4},{"date":"2020-09-25","current":23.156453,"twenty":19.990098,"median":21.533714,"eighty":23.005727,"marketCap":83204681120.04},{"date":"2020-09-30","current":24.539303,"twenty":20.001484,"median":21.57495,"eighty":23.019033,"marketCap":88594044826.8},{"date":"2020-10-09","current":25.075428,"twenty":20.037191,"median":21.627035,"eighty":23.160868,"marketCap":91833027595.56},{"date":"2020-10-16","current":25.247259,"twenty":20.077361,"median":21.691274,"eighty":23.284944,"marketCap":92424368577.03},{"date":"2020-10-23","current":24.329608,"twenty":20.093891,"median":21.76494,"eighty":23.32633,"marketCap":89203128882.34},{"date":"2020-10-30","current":24.061369,"twenty":20.107371,"median":21.790763,"eighty":23.365666,"marketCap":88233260045.47},{"date":"2020-11-06","current":25.693188,"twenty":20.144,"median":21.842315,"eighty":23.507407,"marketCap":95318785612.11},{"date":"2020-11-13","current":25.566993,"twenty":20.19315,"median":21.893384,"eighty":23.646217,"marketCap":94930276015.32},{"date":"2020-11-20","current":25.156978,"twenty":20.217717,"median":21.908825,"eighty":23.813042,"marketCap":93993672484.39},{"date":"2020-11-27","current":26.217969,"twenty":20.225855,"median":22.000592,"eighty":23.947803,"marketCap":97728894784.23},{"date":"2020-12-04","current":22.229346,"twenty":20.245527,"median":21.984116,"eighty":23.911618,"marketCap":88811916204.23},{"date":"2020-12-11","current":22.876273,"twenty":20.278031,"median":22.012919,"eighty":23.88818,"marketCap":91177867252.97},{"date":"2020-12-18","current":22.900883,"twenty":20.314768,"median":22.071388,"eighty":23.863842,"marketCap":91423935265.77},{"date":"2020-12-24","current":21.972592,"twenty":20.339891,"median":22.098088,"eighty":23.826838,"marketCap":87808550318.02},{"date":"2020-12-31","current":23.005396,"twenty":20.370216,"median":22.122388,"eighty":23.781104,"marketCap":91973568892.56},{"date":"2021-01-08","current":24.050891,"twenty":22.364782,"median":22.679228,"eighty":22.988577,"marketCap":97019307469.09},{"date":"2021-01-15","current":23.580276,"twenty":22.391468,"median":22.871465,"eighty":23.768522,"marketCap":94985917027.59},{"date":"2021-01-22","current":25.304029,"twenty":22.540586,"median":23.512066,"eighty":24.523795,"marketCap":101886613768.45},{"date":"2021-01-29","current":25.06879,"twenty":22.66259,"median":23.83851,"eighty":25.162886,"marketCap":101773913224.13},{"date":"2021-02-05","current":29.448032,"twenty":22.731031,"median":24.406631,"eighty":26.569683,"marketCap":120207313735.21},{"date":"2021-02-11","current":29.261626,"twenty":22.850285,"median":24.781027,"eighty":28.049253,"marketCap":119617629907.97},{"date":"2021-02-19","current":30.77102,"twenty":22.98297,"median":25.06879,"eighty":29.209884,"marketCap":125842703869.04},{"date":"2021-02-26","current":25.813804,"twenty":23.10673,"median":25.674031,"eighty":29.153308,"marketCap":105337399396.05},{"date":"2021-03-05","current":25.187483,"twenty":23.525708,"median":25.805937,"eighty":28.97153,"marketCap":102523947771.91},{"date":"2021-03-12","current":22.900743,"twenty":22.98297,"median":25.419144,"eighty":28.832528,"marketCap":93052722485.16},{"date":"2021-03-19","current":24.362035,"twenty":22.917974,"median":25.06879,"eighty":28.304401,"marketCap":98957455786.22},{"date":"2021-03-26","current":23.018857,"twenty":22.926736,"median":24.781806,"eighty":28.172059,"marketCap":93088758234.86},{"date":"2021-04-01","current":23.180471,"twenty":22.914079,"median":24.553086,"eighty":27.664489,"marketCap":93496537221.87},{"date":"2021-04-09","current":23.066607,"twenty":22.909698,"median":24.386565,"eighty":27.5301,"marketCap":93242632303.66},{"date":"2021-04-16","current":22.895788,"twenty":22.898761,"median":24.108287,"eighty":27.422699,"marketCap":92902546294.56},{"date":"2021-04-23","current":22.756669,"twenty":22.808911,"median":23.833701,"eighty":27.099346,"marketCap":92569152798.03},{"date":"2021-04-30","current":22.454779,"twenty":22.762007,"median":23.603203,"eighty":26.853234,"marketCap":91717666292.89},{"date":"2021-05-07","current":22.379244,"twenty":22.64624,"median":23.473081,"eighty":26.619253,"marketCap":92001420451.72},{"date":"2021-05-14","current":21.825024,"twenty":22.452704,"median":23.202607,"eighty":26.430788,"marketCap":89664607307.25},{"date":"2021-05-21","current":18.876849,"twenty":22.382007,"median":23.170683,"eighty":26.376073,"marketCap":77573880080.97},{"date":"2021-05-28","current":18.10724,"twenty":22.157588,"median":23.066607,"eighty":26.31839,"marketCap":76173173928.52},{"date":"2021-06-04","current":17.371282,"twenty":22.112861,"median":23.012127,"eighty":26.093894,"marketCap":72730727752.22},{"date":"2021-06-11","current":16.349485,"twenty":21.948587,"median":22.974141,"eighty":25.810657,"marketCap":68447616462.74},{"date":"2021-06-18","current":14.848435,"twenty":21.546448,"median":22.914079,"eighty":25.774643,"marketCap":61659321662.09},{"date":"2021-06-25","current":15.388148,"twenty":19.059969,"median":22.898266,"eighty":25.626424,"marketCap":63860304132.49},{"date":"2021-07-02","current":14.951152,"twenty":18.421192,"median":22.843293,"eighty":25.534259,"marketCap":61938370875.09},{"date":"2021-07-09","current":14.779183,"twenty":18.094199,"median":22.788548,"eighty":25.304029,"marketCap":61164607799.67},{"date":"2021-07-16","current":14.492354,"twenty":16.857465,"median":22.733064,"eighty":25.187483,"marketCap":59976286400.84},{"date":"2021-07-23","current":12.419594,"twenty":16.349485,"median":22.651978,"eighty":25.06879,"marketCap":51393277055.4},{"date":"2021-07-30","current":10.798948,"twenty":15.304068,"median":22.599128,"eighty":24.887879,"marketCap":44837072858.7},{"date":"2021-08-06","current":10.0641,"twenty":15.137997,"median":22.449592,"eighty":24.782584,"marketCap":41685078358.53},{"date":"2021-08-13","current":9.298048,"twenty":14.976404,"median":22.382697,"eighty":24.781027,"marketCap":38564599592.75},{"date":"2021-08-20","current":9.047357,"twenty":14.947263,"median":22.313721,"eighty":24.699542,"marketCap":37418499574.71},{"date":"2021-08-27","current":9.607439,"twenty":14.664378,"median":22.145521,"eighty":24.406631,"marketCap":39921049730.26},{"date":"2021-09-03","current":10.956697,"twenty":14.253138,"median":22.127592,"eighty":24.386565,"marketCap":45546022958.59},{"date":"2021-09-10","current":10.776243,"twenty":12.419594,"median":22.05082,"eighty":24.362035,"marketCap":44911076587.35},{"date":"2021-09-17","current":10.187717,"twenty":11.369584,"median":21.919029,"eighty":24.165683,"marketCap":42332781399.84},{"date":"2021-09-24","current":9.801386,"twenty":11.1223,"median":21.793161,"eighty":24.073849,"marketCap":40746307498.57},{"date":"2021-09-30","current":11.15449,"twenty":10.961731,"median":21.464019,"eighty":23.994145,"marketCap":46526614629.65},{"date":"2021-10-08","current":12.037553,"twenty":10.958435,"median":19.334649,"eighty":23.882746,"marketCap":50207673354.04},{"date":"2021-10-15","current":11.683731,"twenty":10.960404,"median":18.505552,"eighty":23.753097,"marketCap":48765342364.64},{"date":"2021-10-22","current":11.312539,"twenty":10.961693,"median":18.280338,"eighty":23.629766,"marketCap":47555067799.27},{"date":"2021-10-29","current":9.296392,"twenty":10.945497,"median":18.10072,"eighty":23.607788,"marketCap":38983054680.36},{"date":"2021-11-05","current":9.083846,"twenty":10.781846,"median":17.730945,"eighty":23.552992,"marketCap":38154552902.59},{"date":"2021-11-12","current":9.159408,"twenty":10.608015,"median":16.755035,"eighty":23.496472,"marketCap":38630527872.43},{"date":"2021-11-19","current":9.336972,"twenty":10.291668,"median":16.481851,"eighty":23.416711,"marketCap":35501205450.25},{"date":"2021-11-26","current":9.14741,"twenty":10.163891,"median":15.606417,"eighty":23.286869,"marketCap":34791577228.12},{"date":"2021-12-03","current":7.708003,"twenty":10.043143,"median":15.304068,"eighty":23.205873,"marketCap":29371081096.72},{"date":"2021-12-10","current":8.469356,"twenty":9.864861,"median":15.253381,"eighty":23.183953,"marketCap":32327296076.75},{"date":"2021-12-17","current":7.512044,"twenty":9.724009,"median":15.063263,"eighty":23.172641,"marketCap":28653440500.53},{"date":"2021-12-24","current":7.343811,"twenty":9.558051,"median":14.999129,"eighty":23.135135,"marketCap":28038506796.51},{"date":"2021-12-31","current":7.650805,"twenty":9.45758,"median":14.951474,"eighty":23.090517,"marketCap":29274133569.99},{"date":"2022-01-07","current":1.083642,"twenty":1.181816,"median":11.602635,"eighty":21.965478,"marketCap":4162970161},{"date":"2022-01-14","current":1.184487,"twenty":1.176374,"median":11.403992,"eighty":21.898679,"marketCap":4560292489},{"date":"2022-01-21","current":1.190032,"twenty":1.179337,"median":11.229977,"eighty":21.816193,"marketCap":4592129214},{"date":"2022-01-28","current":0.971733,"twenty":1.16396,"median":11.060416,"eighty":21.702939,"marketCap":3740178453},{"date":"2022-02-04","current":1.00796,"twenty":1.161633,"median":10.968833,"eighty":21.593194,"marketCap":3877713105},{"date":"2022-02-11","current":1.001964,"twenty":1.149848,"median":10.94499,"eighty":21.442847,"marketCap":3862431477},{"date":"2022-02-18","current":0.932963,"twenty":1.133593,"median":10.850787,"eighty":20.655467,"marketCap":3614105022},{"date":"2022-02-25","current":0.890005,"twenty":1.084541,"median":10.748054,"eighty":19.934169,"marketCap":3456194866},{"date":"2022-03-04","current":1.327755,"twenty":1.095876,"median":10.600498,"eighty":19.215489,"marketCap":3693060100},{"date":"2022-03-11","current":1.106712,"twenty":1.101045,"median":10.51345,"eighty":18.625773,"marketCap":3072880697},{"date":"2022-03-18","current":1.311609,"twenty":1.091498,"median":10.195516,"eighty":18.485423,"marketCap":3624292774},{"date":"2022-03-25","current":1.409226,"twenty":1.097133,"median":10.183504,"eighty":18.461582,"marketCap":3892994733},{"date":"2022-04-01","current":1.396622,"twenty":1.101045,"median":10.064732,"eighty":18.417764,"marketCap":3872619229},{"date":"2022-04-08","current":1.401968,"twenty":1.104505,"median":10.033879,"eighty":18.296393,"marketCap":3885353919},{"date":"2022-04-14","current":1.370403,"twenty":1.107343,"median":9.934338,"eighty":18.137265,"marketCap":3793664151},{"date":"2022-04-22","current":1.194237,"twenty":1.109869,"median":9.849883,"eighty":18.111789,"marketCap":3240978605},{"date":"2022-04-29","current":1.311597,"twenty":1.132011,"median":9.788047,"eighty":17.815996,"marketCap":3502186610},{"date":"2022-05-06","current":1.335939,"twenty":1.134121,"median":9.599719,"eighty":17.728242,"marketCap":3537549475},{"date":"2022-05-13","current":1.223812,"twenty":1.137281,"median":9.466839,"eighty":17.509039,"marketCap":3182657864},{"date":"2022-05-20","current":1.429577,"twenty":1.139066,"median":9.110884,"eighty":16.952274,"marketCap":3769934017},{"date":"2022-05-27","current":1.831655,"twenty":1.145436,"median":1.831655,"eighty":16.643041,"marketCap":4125779710},{"date":"2022-06-02","current":2.009682,"twenty":1.149789,"median":1.872744,"eighty":16.600302,"marketCap":4551079251},{"date":"2022-06-10","current":2.021621,"twenty":1.152778,"median":1.974403,"eighty":16.516195,"marketCap":4547337613},{"date":"2022-06-17","current":1.860645,"twenty":1.157945,"median":1.940069,"eighty":16.127971,"marketCap":4180657070},{"date":"2022-06-24","current":1.905237,"twenty":1.159533,"median":1.901743,"eighty":15.60048,"marketCap":4297895067},{"date":"2022-06-30","current":2.195411,"twenty":1.160256,"median":1.93483,"eighty":15.503447,"marketCap":4943951261},{"date":"2022-07-08","current":2.108503,"twenty":1.162317,"median":1.942515,"eighty":15.400825,"marketCap":4753127714},{"date":"2022-07-15","current":1.897258,"twenty":1.163048,"median":1.95117,"eighty":15.376128,"marketCap":4238028856},{"date":"2022-07-22","current":2.084345,"twenty":1.16396,"median":1.960472,"eighty":15.313441,"marketCap":4648361844},{"date":"2022-07-29","current":2.036172,"twenty":1.165762,"median":1.967684,"eighty":15.253117,"marketCap":4556068102},{"date":"2022-08-05","current":2.693422,"twenty":1.170413,"median":1.974476,"eighty":15.123612,"marketCap":4824218839},{"date":"2022-08-12","current":2.50307,"twenty":1.171211,"median":1.980222,"eighty":15.108525,"marketCap":4491213040},{"date":"2022-09-16","current":2.44576,"twenty":1.172806,"median":1.991251,"eighty":15.07835,"marketCap":4234287218},{"date":"2022-09-23","current":2.269204,"twenty":1.174348,"median":1.998922,"eighty":15.056743,"marketCap":3882573228},{"date":"2022-09-30","current":2.141988,"twenty":1.176947,"median":2.009209,"eighty":15.036919,"marketCap":3643108384},{"date":"2022-10-07","current":2.28576,"twenty":1.179337,"median":2.018346,"eighty":15.016823,"marketCap":3891303717},{"date":"2022-10-14","current":2.163249,"twenty":1.180829,"median":2.033982,"eighty":14.990455,"marketCap":3653086086},{"date":"2022-10-21","current":2.060807,"twenty":1.184189,"median":2.046389,"eighty":14.963217,"marketCap":3459768113},{"date":"2022-10-28","current":2.092112,"twenty":1.18456,"median":2.056606,"eighty":14.952797,"marketCap":3505914984},{"date":"2022-11-04","current":2.284586,"twenty":1.184884,"median":2.058706,"eighty":14.944483,"marketCap":3751615891},{"date":"2022-11-11","current":2.193165,"twenty":1.185032,"median":2.077978,"eighty":14.93169,"marketCap":3645602809},{"date":"2022-11-18","current":2.204991,"twenty":1.185343,"median":2.088229,"eighty":14.909684,"marketCap":3683019191},{"date":"2022-11-25","current":2.002374,"twenty":1.18679,"median":2.092112,"eighty":14.833125,"marketCap":3340035690},{"date":"2022-12-02","current":2.094127,"twenty":1.189244,"median":2.08904,"eighty":14.747258,"marketCap":3532106451},{"date":"2022-12-09","current":2.327707,"twenty":1.190484,"median":2.094127,"eighty":14.630669,"marketCap":3972372545},{"date":"2022-12-16","current":2.270386,"twenty":1.191841,"median":2.105347,"eighty":14.576415,"marketCap":3866359463},{"date":"2022-12-23","current":2.381002,"twenty":1.19286,"median":2.111581,"eighty":14.524875,"marketCap":4060924648},{"date":"2022-12-30","current":2.26357,"twenty":1.193496,"median":2.116369,"eighty":14.43348,"marketCap":3870101101},{"date":"2023-01-06","current":2.507384,"twenty":1.194358,"median":2.132472,"eighty":14.295535,"marketCap":4346536364},{"date":"2023-01-13","current":2.536195,"twenty":1.19484,"median":2.144289,"eighty":14.241937,"marketCap":4489965828},{"date":"2023-01-20","current":2.58104,"twenty":1.201533,"median":2.160106,"eighty":13.638246,"marketCap":4556068102},{"date":"2023-01-27","current":2.655415,"twenty":1.202101,"median":2.161652,"eighty":13.322947,"marketCap":4680789375},{"date":"2023-02-03","current":2.591603,"twenty":1.203143,"median":2.165266,"eighty":12.769819,"marketCap":4613439888},{"date":"2023-02-10","current":2.618486,"twenty":1.203665,"median":2.177627,"eighty":12.604134,"marketCap":4629653653},{"date":"2023-02-17","current":16.522998,"twenty":1.204609,"median":2.180115,"eighty":14.241937,"marketCap":35076797135},{"date":"2023-02-24","current":14.641802,"twenty":1.205982,"median":2.18707,"eighty":14.641802,"marketCap":30857830627.15},{"date":"2023-03-03","current":15.139909,"twenty":1.210278,"median":2.193165,"eighty":14.661358,"marketCap":31896214363.27},{"date":"2023-03-10","current":13.942257,"twenty":14.117623,"median":14.380673,"eighty":14.643723,"marketCap":29156243293.68},{"date":"2023-03-17","current":13.891779,"twenty":3.514411,"median":21.972592,"eighty":25.649219,"marketCap":29331763148.82},{"date":"2023-03-24","current":14.742798,"twenty":3.514411,"median":21.910894,"eighty":25.560446,"marketCap":31486032035.73},{"date":"2023-03-31","current":15.494024,"twenty":4.3354,"median":21.893957,"eighty":25.462417,"marketCap":32837655580.57},{"date":"2023-04-06","current":14.650757,"twenty":5.156389,"median":21.864839,"eighty":25.4323,"marketCap":31016170282.71},{"date":"2023-04-14","current":13.87233,"twenty":3.514411,"median":21.825024,"eighty":25.352366,"marketCap":29410722533.84},{"date":"2023-04-21","current":13.412742,"twenty":3.514411,"median":21.76494,"eighty":25.251426,"marketCap":28421735177.72},{"date":"2023-04-28","current":13.494192,"twenty":3.514411,"median":21.657736,"eighty":25.209132,"marketCap":28381405100.45},{"date":"2023-05-05","current":13.592758,"twenty":3.514411,"median":21.60473,"eighty":25.15403,"marketCap":28635598538.12},{"date":"2023-05-12","current":13.211011,"twenty":3.514411,"median":21.533714,"eighty":25.116877,"marketCap":28910026247.98},{"date":"2023-05-19","current":13.515929,"twenty":3.514411,"median":21.476611,"eighty":25.065881,"marketCap":29161384615.28},{"date":"2023-05-25","current":13.342415,"twenty":4.3354,"median":21.443704,"eighty":25.005073,"marketCap":28733563834.92},{"date":"2023-06-02","current":13.141391,"twenty":3.514411,"median":21.387905,"eighty":24.885335,"marketCap":28140868873.97},{"date":"2023-06-09","current":13.574529,"twenty":3.514411,"median":21.291825,"eighty":24.844115,"marketCap":29026452078.57},{"date":"2023-06-16","current":14.19102,"twenty":3.514411,"median":21.254529,"eighty":24.783255,"marketCap":30199371502.14},{"date":"2023-06-23","current":13.317879,"twenty":2.693422,"median":21.212345,"eighty":24.768363,"marketCap":28186693197.87},{"date":"2023-06-30","current":13.355321,"twenty":2.685821,"median":21.105975,"eighty":24.720085,"marketCap":28010242555.69},{"date":"2023-07-07","current":13.165656,"twenty":2.685821,"median":21.00647,"eighty":24.631444,"marketCap":27558601375.09},{"date":"2023-07-14","current":14.513231,"twenty":2.685821,"median":20.889895,"eighty":24.520811,"marketCap":30805654820.8},{"date":"2023-07-21","current":13.33035,"twenty":2.678219,"median":20.824396,"eighty":24.439298,"marketCap":28163390940.97},{"date":"2023-07-28","current":13.842988,"twenty":2.670618,"median":20.736752,"eighty":24.392781,"marketCap":30294814682.98},{"date":"2023-08-04","current":13.670389,"twenty":2.663016,"median":20.703352,"eighty":24.348878,"marketCap":29966810312.5},{"date":"2023-08-11","current":13.348672,"twenty":2.655415,"median":20.646485,"eighty":24.293978,"marketCap":29096356722.75},{"date":"2023-08-18","current":13.642766,"twenty":2.655415,"median":20.430102,"eighty":24.239,"marketCap":29524488854.9},{"date":"2023-08-25","current":12.943264,"twenty":2.655415,"median":20.329656,"eighty":24.135522,"marketCap":28024522147.52},{"date":"2023-09-01","current":12.99811,"twenty":2.655415,"median":20.213003,"eighty":24.050891,"marketCap":28260123213.12},{"date":"2023-09-08","current":13.501966,"twenty":2.655415,"median":20.079729,"eighty":24.027545,"marketCap":29010000869.63},{"date":"2023-09-15","current":13.201875,"twenty":2.655415,"median":19.972422,"eighty":23.945535,"marketCap":28585159002},{"date":"2023-09-22","current":13.495863,"twenty":2.655415,"median":19.863285,"eighty":23.877958,"marketCap":29093942556.99},{"date":"2023-09-29","current":13.557506,"twenty":2.663016,"median":19.788612,"eighty":23.827698,"marketCap":29276957329.7},{"date":"2023-10-06","current":13.127643,"twenty":2.663016,"median":19.713184,"eighty":23.781104,"marketCap":28335115252.14},{"date":"2023-10-13","current":12.852209,"twenty":2.663016,"median":19.577354,"eighty":23.763223,"marketCap":27699168184.03},{"date":"2023-10-20","current":12.280887,"twenty":2.670618,"median":19.322505,"eighty":23.758453,"marketCap":26427073903.78},{"date":"2023-10-27","current":12.01894,"twenty":2.663016,"median":18.943475,"eighty":23.70283,"marketCap":25852291404.19},{"date":"2023-11-03","current":11.611285,"twenty":2.663016,"median":18.842688,"eighty":23.630978,"marketCap":25929250840.85},{"date":"2023-11-10","current":11.580706,"twenty":2.663016,"median":18.760251,"eighty":23.527602,"marketCap":25855549190.34},{"date":"2023-11-17","current":11.436415,"twenty":2.663016,"median":18.62412,"eighty":23.509422,"marketCap":25763694072.31},{"date":"2023-11-24","current":11.505264,"twenty":2.663016,"median":18.538384,"eighty":23.495366,"marketCap":26132180441.86},{"date":"2023-12-01","current":11.239826,"twenty":2.663016,"median":18.426551,"eighty":23.453385,"marketCap":25635140348.19},{"date":"2023-12-08","current":11.203266,"twenty":2.663016,"median":18.291317,"eighty":23.339292,"marketCap":25448473450.7},{"date":"2023-12-15","current":11.564958,"twenty":2.663016,"median":18.138928,"eighty":23.30519,"marketCap":26421768323.74},{"date":"2023-12-22","current":11.793668,"twenty":2.663016,"median":17.877927,"eighty":23.284961,"marketCap":26926285745.05},{"date":"2023-12-29","current":11.764257,"twenty":2.663016,"median":17.741755,"eighty":23.275762,"marketCap":27002350194.09},{"date":"2024-01-05","current":11.418538,"twenty":2.663016,"median":17.352119,"eighty":23.217143,"marketCap":26023988459.91},{"date":"2024-01-12","current":10.970315,"twenty":2.663016,"median":16.63509,"eighty":23.171869,"marketCap":25015760690.15},{"date":"2024-01-19","current":10.689418,"twenty":2.663016,"median":15.890895,"eighty":23.171869,"marketCap":24341730457.42},{"date":"2024-01-26","current":10.692436,"twenty":2.663016,"median":15.422442,"eighty":23.160007,"marketCap":24253844653.63},{"date":"2024-02-02","current":10.222558,"twenty":2.663016,"median":15.253381,"eighty":23.160007,"marketCap":23158453261.57},{"date":"2024-02-09","current":11.112265,"twenty":2.685821,"median":15.139909,"eighty":23.149062,"marketCap":24689958530.92},{"date":"2024-02-16","current":11.780121,"twenty":2.670618,"median":15.042461,"eighty":23.08801,"marketCap":26179499867.23},{"date":"2024-02-23","current":11.93349,"twenty":2.670618,"median":14.951026,"eighty":23.037666,"marketCap":26380536569.21},{"date":"2024-03-01","current":11.340522,"twenty":2.678219,"median":14.799136,"eighty":23.009721,"marketCap":25085338257.34},{"date":"2024-03-08","current":11.183881,"twenty":2.678219,"median":14.657567,"eighty":22.985373,"marketCap":24749846548.88},{"date":"2024-03-15","current":11.631673,"twenty":2.678219,"median":14.527541,"eighty":22.949345,"marketCap":25718017808},{"date":"2024-03-22","current":11.575147,"twenty":2.678219,"median":14.457237,"eighty":22.922233,"marketCap":25569622603.7},{"date":"2024-03-28","current":11.611889,"twenty":2.678219,"median":14.270712,"eighty":22.90178,"marketCap":25559599132.7},{"date":"2024-04-05","current":11.653173,"twenty":2.655415,"median":14.19102,"eighty":22.879237,"marketCap":25642753815.92},{"date":"2024-04-12","current":11.816166,"twenty":2.663016,"median":14.050636,"eighty":22.87577,"marketCap":26016189152.82},{"date":"2024-04-19","current":10.638356,"twenty":2.663016,"median":13.943921,"eighty":22.826929,"marketCap":23402960329.66},{"date":"2024-04-26","current":11.551638,"twenty":2.678219,"median":13.863071,"eighty":22.797344,"marketCap":24156596688.65},{"date":"2024-05-03","current":11.977355,"twenty":2.678219,"median":13.796816,"eighty":22.770777,"marketCap":25029536842.37},{"date":"2024-05-10","current":13.19228,"twenty":2.678219,"median":13.723892,"eighty":22.747139,"marketCap":27448581309.75},{"date":"2024-05-17","current":13.435881,"twenty":2.678219,"median":13.669083,"eighty":22.719813,"marketCap":27914400174.36},{"date":"2024-05-24","current":12.314478,"twenty":2.678219,"median":13.642553,"eighty":22.689911,"marketCap":25526138395.14},{"date":"2024-05-31","current":13.094507,"twenty":2.678219,"median":13.620632,"eighty":22.652296,"marketCap":27170643744.6},{"date":"2024-06-07","current":13.07711,"twenty":2.678219,"median":13.593708,"eighty":22.626518,"marketCap":27100893034.59},{"date":"2024-06-14","current":12.906456,"twenty":2.670618,"median":13.574529,"eighty":22.598941,"marketCap":26722726339.68},{"date":"2024-06-21","current":12.533827,"twenty":2.670618,"median":13.526232,"eighty":22.575965,"marketCap":25896877550.66},{"date":"2024-06-28","current":12.451301,"twenty":2.670618,"median":13.494069,"eighty":22.533141,"marketCap":25715686114.47},{"date":"2024-07-05","current":12.660326,"twenty":2.670618,"median":13.465818,"eighty":22.485255,"marketCap":26141721100.61},{"date":"2024-07-12","current":12.858396,"twenty":2.670618,"median":13.424739,"eighty":22.452704,"marketCap":26589707861.17},{"date":"2024-07-19","current":12.17568,"twenty":2.670618,"median":13.392115,"eighty":22.413432,"marketCap":25178398456.85},{"date":"2024-07-26","current":11.333744,"twenty":2.670618,"median":13.357832,"eighty":22.391468,"marketCap":23524401705.99},{"date":"2024-08-02","current":10.390373,"twenty":2.670618,"median":13.341517,"eighty":22.345596,"marketCap":21760767698.38},{"date":"2024-08-09","current":10.27491,"twenty":2.670618,"median":13.317879,"eighty":22.345596,"marketCap":21662368982.93},{"date":"2024-08-16","current":10.346403,"twenty":2.670618,"median":13.250835,"eighty":22.345596,"marketCap":21821564749.08},{"date":"2024-08-23","current":10.83874,"twenty":2.670618,"median":13.235786,"eighty":22.31715,"marketCap":22956575748.23},{"date":"2024-08-30","current":11.086813,"twenty":2.670618,"median":13.19228,"eighty":22.216184,"marketCap":23639643448.95},{"date":"2024-09-06","current":12.126841,"twenty":2.670618,"median":13.143803,"eighty":22.142562,"marketCap":25869666338.37},{"date":"2024-09-13","current":11.983384,"twenty":2.670618,"median":13.127601,"eighty":22.120126,"marketCap":25496715887.85},{"date":"2024-09-20","current":12.344645,"twenty":2.663016,"median":13.100552,"eighty":22.093029,"marketCap":26422883314.83},{"date":"2024-09-27","current":14.022063,"twenty":2.663016,"median":13.094754,"eighty":22.011936,"marketCap":30193775036.11},{"date":"2024-10-04","current":14.796461,"twenty":2.663016,"median":13.094754,"eighty":21.989229,"marketCap":31716577885.23},{"date":"2024-10-10","current":14.38701,"twenty":2.670618,"median":13.095001,"eighty":21.970436,"marketCap":30651484342.63},{"date":"2024-10-18","current":13.208532,"twenty":2.663016,"median":13.094754,"eighty":21.902983,"marketCap":27982811131.9},{"date":"2024-10-25","current":12.728162,"twenty":2.663016,"median":13.065893,"eighty":21.842687,"marketCap":26963418400.38},{"date":"2024-11-01","current":12.48119,"twenty":2.663016,"median":13.022168,"eighty":21.788106,"marketCap":26458047638.44},{"date":"2024-11-08","current":14.064481,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":27169743888.58},{"date":"2024-11-15","current":13.292906,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25485136830.93},{"date":"2024-11-22","current":13.799522,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26441204012.56},{"date":"2024-11-29","current":13.542839,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25934607670.67},{"date":"2024-12-06","current":13.793249,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26351929921.66},{"date":"2024-12-13","current":13.815454,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26370300083.91},{"date":"2024-12-20","current":12.916861,"twenty":2.663016,"median":12.966733,"eighty":21.764872,"marketCap":24519757553.05},{"date":"2024-12-27","current":13.162897,"twenty":2.663016,"median":12.966733,"eighty":21.711398,"marketCap":24967409436.49},{"date":"2025-01-03","current":12.783279,"twenty":2.663016,"median":12.957598,"eighty":21.626528,"marketCap":24271092768.2},{"date":"2025-01-10","current":12.855496,"twenty":2.663016,"median":12.956062,"eighty":21.533052,"marketCap":24315721057.48},{"date":"2025-01-17","current":13.209269,"twenty":2.663016,"median":12.944826,"eighty":21.469245,"marketCap":25005037512.43},{"date":"2025-01-24","current":13.382048,"twenty":2.663016,"median":12.944826,"eighty":21.368132,"marketCap":25490830018.11},{"date":"2025-01-28","current":13.83909,"twenty":2.670618,"median":12.946387,"eighty":21.339167,"marketCap":26487303545.78},{"date":"2025-02-07","current":13.571365,"twenty":2.655415,"median":12.943264,"eighty":21.287695,"marketCap":25839899926.88},{"date":"2025-02-14","current":14.70744,"twenty":2.655415,"median":12.943264,"eighty":21.229843,"marketCap":27936116317.47},{"date":"2025-02-21","current":14.797687,"twenty":2.655415,"median":12.943264,"eighty":21.00647,"marketCap":28420492199.65},{"date":"2025-02-28","current":14.237221,"twenty":2.655415,"median":12.943264,"eighty":20.889895,"marketCap":27253941395.26},{"date":"2025-03-07","current":15.137442,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":29093557667.23},{"date":"2025-03-14","current":14.359113,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27607685983.99},{"date":"2025-03-21","current":14.541778,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27947912486.01},{"date":"2025-03-28","current":13.846684,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26558147066.16},{"date":"2025-04-03","current":13.72015,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26324602455.26},{"date":"2025-04-11","current":12.559337,"twenty":2.648029,"median":12.903492,"eighty":20.869144,"marketCap":23881716121.27},{"date":"2025-04-17","current":12.461116,"twenty":2.655415,"median":12.894387,"eighty":20.843175,"marketCap":23726337202.21},{"date":"2025-04-25","current":13.669408,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"marketCap":26077379832.41},{"date":"2025-04-28","current":13.526044,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"marketCap":25801687062.46}],"updateTime":1745884778839}}}