ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
黑芝麻智能
17.860
+0.220
1.25%
手动刷新
成交量:
654.59万
成交额:
1.17亿
市值:
112.52亿
市盈率:
14.13
高:
18.180
开:
17.220
低:
17.220
收:
17.640
数据加载中...
总览
公司
新闻
公告
黑芝麻智能02月28日主力净流出6094万元 散户资金买入
市场透视
·
02-28
黑芝麻智能盘中异动 大幅下跌5.31%报22.300港元
市场透视
·
02-28
黑芝麻智能(02533)上涨4.18%,报24.95元/股
金融界
·
02-27
黑芝麻智能盘中异动 股价大涨5.01%
市场透视
·
02-27
黑芝麻智能完成发行合共5365万股配售股份
新浪港股
·
02-27
黑芝麻智能配售5365万股融资约12.37亿港元
财中社
·
02-26
黑芝麻智能(02533)完成发行合共5365万股配售股份
智通财经
·
02-26
武汉将推动超20个行业大模型年内赋能应用
美港电讯
·
02-25
黑芝麻智能盘中异动 股价大跌5.01%
市场透视
·
02-25
黑芝麻智能(02533)出现大手卖出31.63万股,成交价$24.0,涉资759.12万
阿斯达克财经
·
02-25
黑芝麻智能02月24日遭主力抛售7738万元
市场透视
·
02-24
黑芝麻智能(02533)出现大手卖出28.73万股,成交价$25.0,涉资718.25万
阿斯达克财经
·
02-24
黑芝麻智能(02533)下跌5.08%,报25.25元/股
金融界
·
02-24
黑芝麻智能盘中异动 临近午盘股价大跌5.08%报25.250港元
市场透视
·
02-24
智能驾驶芯片市场竞争白热化,本土企业加速上车
第一财经
·
02-20
【券商聚焦】财通证券首予黑芝麻智能(02533)“增持”评级 指公司软硬件协同发展未来可期
金吾财讯
·
02-20
决战智驾芯片战场:黑芝麻智能、地平线,竞相逐鹿
蓝鲸财经
·
02-20
黑芝麻智能盘中异动 股价大跌5.16%报25.750港元
市场透视
·
02-20
黑芝麻智能2月19日获南向资金加仓848.46万股
市场透视
·
02-20
想通过股份配售融资12.4亿港元 黑芝麻智能翻身了?
北京商报
·
02-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":17.86,"timestamp":1744877289030,"preClose":17.64,"halted":0,"volume":6545900,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.2637125960856164,"marketStatus":"休市中","change":0.22,"latestTime":"04-17 16:08:09","open":17.22,"high":18.18,"low":17.22,"amount":117283817,"amplitude":0.054422,"askPrice":17.86,"askSize":200,"bidPrice":17.82,"bidSize":7300,"shortable":3,"etf":0,"ttmEps":-3.594916170619609,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":17.64,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4041307660226388,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.74%","roe":"--","lyrEps":1.263713,"volumeRatio":0.4041307660226388,"shares":630000000,"dividePrice":0,"high":18.18,"amplitude":0.054422,"preClose":17.64,"low":17.22,"week52Low":14.5,"pbRate":"9.68","psRate":"22.31","week52High":43.85,"institutionHeld":0,"latestPrice":17.86,"committee":0.946667,"eps":1.2637125960856164,"divideRate":0,"volume":6545900,"delay":0,"ttmEps":-3.594916170619609,"open":17.22,"prevYearClose":28.8,"prevWeekClose":17.8,"prevMonthClose":22.7,"prevQuarterClose":22.7,"fiveDayClose":16.66,"twentyDayClose":23.8,"sixtyDayClose":26.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514334884","title":"黑芝麻智能02月28日主力净流出6094万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730637,"startTime":"0","endTime":"0","summary":"02月28日, 黑芝麻智能股价跌11.25%,报收20.90元,成交金额7.29亿元,换手率5.29%,振幅12.10%,量比1.03。黑芝麻智能今日主力资金净流出6094万元,上一交易日主力净流入448万元。该股近5个交易日下跌21.43%,主力资金累计净流出1.12亿元;近20日主力资金累计净流出4.08亿元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165708a2579d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165708a2579d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514369069","title":"黑芝麻智能盘中异动 大幅下跌5.31%报22.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:53","pubTimestamp":1740707634,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时53分,黑芝麻智能股票出现异动,股价大幅下跌5.31%。截至发稿,该股报22.300港元/股,成交量759.4万股,换手率1.21%,振幅5.94%。资金方面,该股资金流入4309.06万港元,流出7676.19万港元。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为2.81%。其相关个股中,金融壹账通、赛伯乐国际控股、槟杰科达涨幅较大,振幅较大的相关个股有金融壹账通、地平线机器人-W、出门问问,振幅分别为29.17%、9.75%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953549895a18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953549895a18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2514819946","title":"黑芝麻智能(02533)上涨4.18%,报24.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:54","pubTimestamp":1740621256,"startTime":"0","endTime":"0","summary":"2月27日,黑芝麻智能(02533)盘中上涨4.18%,截至09:54,报24.95元/股,成交3.0亿元。黑芝麻智能国际控股有限公司主要是一家专业提供车规级计算SoC及基于SoC的智能汽车解决方案的供应商,以芯片技术推动出行未来,包含自动驾驶、智能座舱及汽车网关等等功能。据弗若斯特沙利文的资料显示,以2022年车规级高算力SoC的出货量计算,黑芝麻公司是全球第三大供应商。截至2024年中报,黑芝麻智能营业总收入1.8亿元、净利润11.05亿元。2月26日,完成配售5365万新股份,占扩大后股本8.55%,每股配售价23.20港元,净筹12.37亿港元(实施)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27095448418725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514819495","title":"黑芝麻智能盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:47","pubTimestamp":1740620834,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时47分,黑芝麻智能股票出现异动,股价大幅上涨5.01%。截至发稿,该股报25.150港元/股,成交量861.47万股,换手率1.37%,振幅5.01%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。黑芝麻智能股票所在的数码解决方案服务行业中,整体涨幅为3.38%。其相关个股中,云智汇科技、新利软件、槟杰科达涨幅较大,振幅较大的相关个股有槟杰科达、知行汽车科技、地平线机器人-W,振幅分别为7.87%、5.42%、5.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270947149631d967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270947149631d967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514818373","title":"黑芝麻智能完成发行合共5365万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818373","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:45","pubTimestamp":1740617100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 黑芝麻智能(02533)发布公告,配售协议所载所有条件已获达成,而于2025年2月26日已根据配售协议的条款及条件落实配售事项完成。\n 根据配售协议的条款及条件,配售代理已成功按每股配售股份23.20港元的配售价向不少于六名承配人配售合共5365万股配售股份,相当于紧接配售事项完成前已发行股份数目约9.33%;及经配发及发行配售股份扩大后的已发行股份数目约8.53%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwt6762518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514837132","title":"黑芝麻智能配售5365万股融资约12.37亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837132","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574568,"startTime":"0","endTime":"0","summary":"2月26日,黑芝麻智能(02533)发布公告,董事会宣布根据配售协议成功配售新股份。此次配售于2025年2月26日完成,配售价格为每股23.2港元,共计配售5365万股,约占配售前已发行股份的9.33%和配售后已发行股份的8.53%。配售所得款项净额约为12.37亿港元,主要用于核心技术研发、尖端技术研发、提升商品化能力和一般运营资金等多个方面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330552293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514832693","title":"黑芝麻智能(02533)完成发行合共5365万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:53","pubTimestamp":1740574411,"startTime":"0","endTime":"0","summary":"智通财经APP讯,黑芝麻智能(02533)发布公告,配售协议所载所有条件已获达成,而于2025年2月26日已根据配售协议的条款及条件落实配售事项完成。根据配售协议的条款及条件,配售代理已成功按每股配售股份23.20港元的配售价向不少于六名承配人配售合共5365万股配售股份,相当于紧接配售事项完成前已发行股份数目约9.33%;及经配发及发行配售股份扩大后的已发行股份数目约8.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2514306851","title":"武汉将推动超20个行业大模型年内赋能应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:04","pubTimestamp":1740474248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0026","SGXZ49509284.SGD","BK0109","BK1163","002230","BK0089","SGXZ81163826.USD","LU0405327148.USD","159813","BK0126","BK0129","BK0028","BK0188","LU0405327494.USD","BK0196","BK0231","161631","159872","02533","BK0183","BK0133"],"gpt_icon":0},{"id":"2514811300","title":"黑芝麻智能盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:32","pubTimestamp":1740447121,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时32分,黑芝麻智能股票出现波动,股价急速下跌5.01%。截至发稿,该股报23.700港元/股,成交量158.98万股,换手率0.28%,振幅1.40%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为17.55%。其相关个股中,广联科技控股、迈越科技、佰达国际控股涨幅较大,振幅较大的相关个股有广联科技控股、伟仕佳杰、速腾聚创,振幅分别为6.93%、4.99%、4.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250932019891821b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250932019891821b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2514816590","title":"黑芝麻智能(02533)出现大手卖出31.63万股,成交价$24.0,涉资759.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816590","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:20","pubTimestamp":1740446400,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在上午09:20出现大手卖出,成交量为31.63万,成交价为港币$24.0,涉资759.12万。至目前为止,股价跌3.808%,今日最高价为$24.0,而最低价为$24.0,总成交量为31.63万股,总成交金额港币$759.12万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2513714446","title":"黑芝麻智能02月24日遭主力抛售7738万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714446","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740385015,"startTime":"0","endTime":"0","summary":"02月24日, 黑芝麻智能股价跌6.20%,报收24.95元,成交金额9.66亿元,换手率6.48%,振幅8.65%,量比0.87。黑芝麻智能今日主力资金净流出7738万元,连续3日净流出,上一交易日主力净流出411万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为71.43%,平均跌幅为9.90%。该股近5个交易日下跌1.77%,主力资金累计净流出6146万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出3.76亿元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161826a251a22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161826a251a22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2513360711","title":"黑芝麻智能(02533)出现大手卖出28.73万股,成交价$25.0,涉资718.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513360711","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513360711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:33","pubTimestamp":1740382380,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在下午03:33出现大手卖出,成交量为28.73万,成交价为港币$25.0,涉资718.25万。至目前为止,股价跌6.015%,今日最高价为$27.2,而最低价为$25.0,总成交量为3.451千万股,总成交金额港币$8.989亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022410432/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2513791799","title":"黑芝麻智能(02533)下跌5.08%,报25.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:52","pubTimestamp":1740369161,"startTime":"0","endTime":"0","summary":"2月24日,黑芝麻智能(02533)盘中下跌5.08%,截至11:52,报25.25元/股,成交6.69亿元。黑芝麻智能国际控股有限公司主要是一家专业提供车规级计算SoC及基于SoC的智能汽车解决方案的供应商,以芯片技术推动出行未来,包含自动驾驶、智能座舱及汽车网关等等功能。据弗若斯特沙利文的资料显示,以2022年车规级高算力SoC的出货量计算,黑芝麻公司是全球第三大供应商。截至2024年中报,黑芝麻智能营业总收入1.8亿元、净利润11.05亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24115248337645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2513794852","title":"黑芝麻智能盘中异动 临近午盘股价大跌5.08%报25.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:52","pubTimestamp":1740369156,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时52分,黑芝麻智能股票出现异动,股价急速跳水5.08%。截至发稿,该股报25.250港元/股,成交量2535.82万股,换手率4.42%,振幅7.33%。资金方面,该股资金流入2.32876亿港元,流出2.99805亿港元。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为13.20%。其相关个股中,新利软件、光启科学、联洋智能控股涨幅较大,振幅较大的相关个股有新利软件、伟仕佳杰、地平线机器人-W,振幅分别为42.86%、13.84%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236962df4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236962df4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512446503","title":"智能驾驶芯片市场竞争白热化,本土企业加速上车","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446503","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052748,"startTime":"0","endTime":"0","summary":"盖世汽车发布的2024年1月至8月的智驾芯片市场排行榜显示,英伟达Drive Orin-X以109.3万颗的装机量稳坐榜首,这进一步印证了其在高性能计算领域的领先地位以及对自动驾驶技术的深度支持。2024年末,黑芝麻智能发布算力更高的华山A2000家族芯片,其预计从2025年开始,高阶智驾能力逐渐成为标配。去年8月份,黑芝麻智能正式赴港上市,成为国内自动驾驶芯片港股第一股,随后地平线也在港交所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202000379629e39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202000379629e39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2512494779","title":"【券商聚焦】财通证券首予黑芝麻智能(02533)“增持”评级 指公司软硬件协同发展未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494779","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:24","pubTimestamp":1740036295,"startTime":"0","endTime":"0","summary":"金吾财讯 | 财通证券发研报指,黑芝麻智能 是全球第三大车规级高算力SoC供应商,推出行业内首个集成汽车多域的跨域SoC,公司软硬件协同发展:硬件方面,主要产品包括专注于自动驾驶应用的华山系列高算力SoC以及武当系列车规级跨域SoC;软件方面,提供自动驾驶配套软件,以支持客户在SoC上开发及部署应用程序时进行定制。首次覆盖,给予“增持”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601108","02533"],"gpt_icon":1},{"id":"2512466798","title":"决战智驾芯片战场:黑芝麻智能、地平线,竞相逐鹿","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466798","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:38","pubTimestamp":1740019120,"startTime":"0","endTime":"0","summary":"在汽车产业向智能化、电动化转型的浪潮之下,智能驾驶芯片日益成为了这场变革的核心驱动力。近年来智能驾驶芯片市场日益热闹,众多企业都在纷纷入局,试图在这片充满潜力的市场中占据一席之地,而黑芝麻智能和地平线便是其中的佼佼者。然而,黑芝麻智能上市即破发的情况,为这场激烈的智驾战争增添了更多的不确定性,也引发了人们对两者未来发展走向的深入思考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2512657304","title":"黑芝麻智能盘中异动 股价大跌5.16%报25.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:30","pubTimestamp":1740018659,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时30分,黑芝麻智能股票出现异动,股价急速跳水5.16%。截至发稿,该股报25.750港元/股,成交量1155.79万股,换手率2.01%,振幅4.60%。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为10.73%。其相关个股中,量子思维、南京熊猫电子股份、广联科技控股涨幅较大,振幅较大的相关个股有量子思维、安领国际、优必选,振幅分别为24.54%、16.06%、14.53%。2024年上半年,黑芝麻智能的研发开支为6.87亿元,同比增加21.8%,占同期总经营开支的67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103100abd58f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103100abd58f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512450991","title":"黑芝麻智能2月19日获南向资金加仓848.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450991","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015026,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持黑芝麻智能848.46万股。截止当日收盘,港股通共持有黑芝麻智能7418.79万股,占流通股13.02%。黑芝麻智能近5个交易日上涨22.02%,港股通累计增持2576.82万股;近20个交易日上涨3.63%,港股通累计增持7262.99万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093249a24c7786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093249a24c7786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512102400","title":"想通过股份配售融资12.4亿港元 黑芝麻智能翻身了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102400","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:26","pubTimestamp":1739971560,"startTime":"0","endTime":"0","summary":"预告2024年扭亏后,车规级计算SoC企业黑芝麻智能于2月19日宣布了一则融资计划。待配售事项完成后,假设配售股份悉数获成功配售,黑芝麻智能预配售事项的所得款项总额及所得款项净额将分别约为12.447亿港元及12.374亿港元。除融资消息,黑芝麻智能近日还宣布了年度扭亏预告,公告称截至2024年12月31日黑芝麻智能预计实现营收4.5亿—5亿元,较2023年增长约44%—60%,净利润不低于1亿元,2023年公司净亏损约48.55万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192131149628bfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192131149628bfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-04-17","current":33.737012,"percent":0.967532,"low":-974.69633,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"high":42.046205,"avg":-585.192366,"sd":194.597818,"marketCap":11242188730},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730}],"updateTime":1745132838793}}}