ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
茶百道
9.960
+0.370
3.86%
手动刷新
成交量:
784.92万
成交额:
7,704.46万
市值:
147.17亿
市盈率:
9.44
高:
10.080
开:
9.400
低:
9.130
收:
9.590
数据加载中...
总览
公司
分析
新闻
公告
沪上阿姨冲刺港交所,“夫妻店”卷到下沉市场
蓝鲸财经
·
02-08
销量增幅达3500%,春节茶咖品牌最全消费数据来了
蓝鲸财经
·
02-08
异动解读 | 新春佳节门店销量飙升,茶百道盘中大涨5.36%
异动解读
·
02-07
茶百道盘中异动 快速上涨5.36%报10.220港元
市场透视
·
02-07
茶百道(02555)股价上升5.155%,现价港币$10.2
阿斯达克财经
·
02-07
血拼价格,扎堆上市,资本还能喝下多少杯奶茶?
蓝鲸财经
·
02-06
春节档新茶饮销量暴增:县镇城市、景区门店成“黑马”
蓝鲸财经
·
02-06
古茗港股IPO,成为继奈雪和茶百道后第三家上市的奶茶品牌
市场资讯
·
02-05
春节假期新茶饮消费火热,有景区门店销量增3500%
紫牛新闻
·
02-05
新茶饮成假期热门品类 茶百道多门店销量增幅超400%
北京商报
·
02-05
新茶饮“第三股”来了!
市场资讯
·
02-04
【新股IPO】中泰国际指古茗(01364)估值稍高于茶百道 予IPO评级“中性”
金吾财讯
·
02-04
茶百道盘中异动 股价大跌5.12%
市场透视
·
02-03
新茶饮过年多会玩?
羊城晚报
·
02-03
新茶饮春节市场争夺战 下沉市场掘金热潮涌动
华夏时报
·
01-31
茶百道盘中异动 股价大涨5.18%报10.360港元
市场透视
·
01-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02555/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.96,"timestamp":1741680486014,"preClose":9.59,"halted":0,"volume":7849200,"delay":0,"changeRate":0.038582,"change":0.37,"floatShares":1477634250,"shares":1477634250,"eps":0.6540809,"lyrEps":1.054854,"pbRate":3.36,"amount":77044610,"amplitude":0.099062,"volumeRatio":1.526167,"dividePrice":0.299467,"prevYearClose":10.881,"fiveDayClose":9.11,"twentyDayClose":9.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"37.76%","roe":"152.50%","lyrEps":1.054854,"volumeRatio":1.526167,"shares":1477634250,"dividePrice":0.299467,"high":10.08,"amplitude":0.099062,"preClose":9.59,"low":9.13,"week52Low":3.832,"pbRate":"3.36","psRate":"2.52","week52High":15.406,"institutionHeld":0,"latestPrice":9.96,"committee":-0.470588,"eps":1.0548540189519324,"divideRate":0.03014,"volume":7849200,"delay":0,"ttmEps":0.6540809357079583,"open":9.4,"prevYearClose":10.881,"prevWeekClose":9.34,"prevMonthClose":10.3,"prevQuarterClose":10.881,"fiveDayClose":9.11,"twentyDayClose":9.6,"sixtyDayClose":10.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-03-10","current":16.734622,"percent":0.722222,"low":7.080394,"twenty":12.127976,"median":14.692158,"eighty":17.022092,"high":21.317761,"avg":14.275746,"sd":3.305365,"marketCap":14170512457},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-10","current":16.734622,"twenty":12.127976,"median":14.692158,"eighty":17.022092,"marketCap":14170512457}],"customCompares":[{"symbol":"02555","name":"茶百道","items":[{"date":"2024-04-26","value":14.18857,"marketCap":17465636835},{"date":"2024-05-03","value":14.222409,"marketCap":17495189520},{"date":"2024-05-10","value":12.774645,"marketCap":15751581105},{"date":"2024-05-17","value":12.745417,"marketCap":15692475735},{"date":"2024-05-24","value":13.087342,"marketCap":16076660640},{"date":"2024-05-31","value":12.35304,"marketCap":15190080090},{"date":"2024-06-07","value":12.199939,"marketCap":14983211295},{"date":"2024-06-14","value":13.174529,"marketCap":16165318695},{"date":"2024-06-21","value":13.226302,"marketCap":16194871380},{"date":"2024-06-28","value":15.694644,"marketCap":19209245250},{"date":"2024-07-05","value":13.186365,"marketCap":16135766010},{"date":"2024-07-12","value":12.202406,"marketCap":14953658610},{"date":"2024-07-19","value":12.684477,"marketCap":15544712310},{"date":"2024-07-26","value":10.439175,"marketCap":12840641632},{"date":"2024-08-02","value":8.594202,"marketCap":10565084887},{"date":"2024-08-09","value":8.585064,"marketCap":10624190257},{"date":"2024-08-16","value":7.722363,"marketCap":9560293597},{"date":"2024-08-23","value":7.606663,"marketCap":9456859200},{"date":"2024-08-30","value":10.273639,"marketCap":8895358185},{"date":"2024-09-06","value":12.127976,"marketCap":10505979517},{"date":"2024-09-13","value":7.251418,"marketCap":6265169220},{"date":"2024-09-20","value":9.197244,"marketCap":7994001292},{"date":"2024-09-27","value":14.026021,"marketCap":12264364275},{"date":"2024-10-04","value":20.47297,"marketCap":17820269055},{"date":"2024-10-10","value":15.548775,"marketCap":13446471675},{"date":"2024-10-18","value":16.506257,"marketCap":14200065142},{"date":"2024-10-25","value":14.394506,"marketCap":12382575015},{"date":"2024-11-01","value":16.633509,"marketCap":14318275882},{"date":"2024-11-08","value":16.864501,"marketCap":14451262965},{"date":"2024-11-15","value":14.814156,"marketCap":12559891125},{"date":"2024-11-22","value":16.216112,"marketCap":13741998525},{"date":"2024-11-29","value":17.064517,"marketCap":14451262965},{"date":"2024-12-06","value":16.685056,"marketCap":14096630745},{"date":"2024-12-13","value":19.136386,"marketCap":16135766010},{"date":"2024-12-20","value":18.482269,"marketCap":15515159625},{"date":"2024-12-27","value":18.003376,"marketCap":15101422035},{"date":"2025-01-03","value":18.443329,"marketCap":15485606940},{"date":"2025-01-10","value":16.340617,"marketCap":13668116812},{"date":"2025-01-17","value":16.768724,"marketCap":14037525375},{"date":"2025-01-24","value":16.822177,"marketCap":14170512457},{"date":"2025-01-28","value":18.078123,"marketCap":15308290830},{"date":"2025-02-07","value":17.46147,"marketCap":14702460787},{"date":"2025-02-14","value":17.08362,"marketCap":14377381252},{"date":"2025-02-21","value":16.200625,"marketCap":13682893155},{"date":"2025-02-28","value":18.079719,"marketCap":15219632775},{"date":"2025-03-07","value":16.329058,"marketCap":13801103895},{"date":"2025-03-10","value":16.734622,"marketCap":14170512457}]},{"symbol":"03690","name":"美团-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106},{"date":"2025-03-10","value":30.480788,"marketCap":1037256297551}]},{"symbol":"83690","name":"美团-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106},{"date":"2025-03-10","value":30.356279,"marketCap":1037256297551}]},{"symbol":"02097","name":"蜜雪集团","items":[{"date":"2025-03-07","value":29.559393,"marketCap":133856264500},{"date":"2025-03-10","value":32.829345,"marketCap":148335364660}]}],"industryCompare":{"bkCode":"BK1233","name":"餐馆","current":29.464178,"rank":37,"totalCount":53,"items":[{"symbol":"00341","name":"大家乐集团","value":15.666497,"marketCap":4291304117},{"symbol":"00052","name":"大快活集团","value":25.076691,"marketCap":748815068},{"symbol":"00657","name":"环科国际","value":-5.842837,"marketCap":35033653},{"symbol":"08213","name":"荣晖控股","value":-12.284565,"marketCap":266427642},{"symbol":"08120","name":"国农金融投资","value":-1.493786,"marketCap":53531308},{"symbol":"00703","name":"佳景集团","value":3.557939,"marketCap":88176407},{"symbol":"00538","name":"味千(中国)","value":19.935007614566466,"marketCap":873231056},{"symbol":"00573","name":"稻香控股","value":9.736385,"marketCap":431097900},{"symbol":"00520","name":"呷哺呷哺","value":-2.0248769073040873,"marketCap":1028532365},{"symbol":"03690","name":"美团-W","value":30.480787948861867,"marketCap":1037256297551},{"symbol":"83690","name":"美团-WR","value":30.356279381927422,"marketCap":1037256297551},{"symbol":"01488","name":"百福控股","value":-7.962225738013908,"marketCap":1610237280},{"symbol":"01181","name":"唐宫中国","value":55.91326418376464,"marketCap":209825362},{"symbol":"03666","name":"上海小南国","value":-0.7480883294241232,"marketCap":57407714},{"symbol":"01314","name":"翠华控股","value":8.337096,"marketCap":323170857},{"symbol":"01443","name":"富临集团控股","value":19.081047,"marketCap":149500000},{"symbol":"08056","name":"生活概念","value":-0.981805,"marketCap":17352425},{"symbol":"09987","name":"百胜中国","value":20.520083,"marketCap":145298464364.07},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.603736,"marketCap":43485000},{"symbol":"01869","name":"猫屎咖啡控股","value":-102.350554,"marketCap":184742750},{"symbol":"08300","name":"今米房集团","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"陆庆娱乐","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商创科","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"汉诺佳池","value":-2.625412,"marketCap":63823761},{"symbol":"08412","name":"新爱德集团","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"谭仔国际","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"尝高美集团","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龙皇集团","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"新享时代","value":-19.890686,"marketCap":105539980},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-3.075489,"marketCap":23290675},{"symbol":"08367","name":"倩碧控股","value":2.895292,"marketCap":18298245},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利宝控股","value":-4.495905569870891,"marketCap":120000000},{"symbol":"01978","name":"叙福楼集团","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龙辉国际控股","value":-0.7307425428232308,"marketCap":13840279},{"symbol":"08475","name":"易站绿色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底捞","value":20.27031009771568,"marketCap":93197280000},{"symbol":"01703","name":"维力生活科技","value":7.476636,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.866794772939683,"marketCap":175200000},{"symbol":"08096","name":"赏之味","value":-2.358647,"marketCap":18480000},{"symbol":"06811","name":"太兴集团","value":13.776899,"marketCap":815991960},{"symbol":"01843","name":"快餐帝国","value":-279.1501913735746,"marketCap":94400000},{"symbol":"09922","name":"九毛九","value":13.199020767444404,"marketCap":4304711796},{"symbol":"02097","name":"蜜雪集团","value":32.82934540191916,"marketCap":148335364660},{"symbol":"02150","name":"奈雪的茶","value":-4.244002139887075,"marketCap":2216513841},{"symbol":"09869","name":"海伦司","value":20.77952457893484,"marketCap":2069443179},{"symbol":"09658","name":"特海国际","value":28.359890126149075,"marketCap":12485740800},{"symbol":"01405","name":"达势股份","value":-523.7960075203118,"marketCap":13758553490},{"symbol":"02555","name":"茶百道","value":16.734621689149634,"marketCap":14170512457},{"symbol":"00999","name":"小菜园","value":20.18953303891102,"marketCap":11494588676},{"symbol":"01364","name":"古茗","value":22.66233675614824,"marketCap":29124073917}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509038269","title":"沪上阿姨冲刺港交所,“夫妻店”卷到下沉市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2509038269","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509038269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 16:43","pubTimestamp":1739004202,"startTime":"0","endTime":"0","summary":"近期,新式茶饮品牌沪上阿姨更新招股书,拟到香港联合交易所(港交所)上市。在这之前,沪上阿姨于2024年2月首次提交赴港上市申请。证监会官网显示,1月10日,沪上阿姨获得境外上市备案,离挂牌再进一步。据备案通知书信息,沪上阿姨计划发行不超过1309万股境外上市普通股并在港交所上市。目前,国内新式茶饮的“内卷”,已从规模比拼蔓延到了赴港上市的竞速。2月12日,古茗将正式上市。沪上阿姨也表示,公司十分重视下沉市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2509354083","title":"销量增幅达3500%,春节茶咖品牌最全消费数据来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2509354083","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509354083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 11:52","pubTimestamp":1738986738,"startTime":"0","endTime":"0","summary":"茶咖观察发现,春节期间,茶咖品牌们基本保持了商业街、商场门店的正常营业,在高峰时段,喜茶、霸王茶姬、茶百道、茉莉奶白等连锁品牌大排长龙是普遍现象。在春节前夕,不少茶咖品牌换上“新衣服”,让消费者先从包装上感受到年味。春节期间,霸王茶姬多店环比节前销量涨幅超300%,部分门店增幅超500%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02150","BK1233","BK1587","02555"],"gpt_icon":0},{"id":"1130276552","title":"异动解读 | 新春佳节门店销量飙升,茶百道盘中大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130276552","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130276552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:24","pubTimestamp":1738909482,"startTime":"0","endTime":"0","summary":"茶饮连锁品牌茶百道(02555.HK)今日盘中股价大涨5.36%,引发市场广泛关注。\n\n据观察,导致茶百道股价大涨的主要原因,源于今年春节黄金周期间,该公司各地门店销售火爆,出现爆发式增长。相关消息显示,茶百道除夕至初七期间,景区门店销量普遍大增超400%,其中开封万岁山店更是现出3500%的惊人增幅。\n\n分析人士认为,新年佳节期间,茶百道以贴心的\"新年杯\"迎合节日氛围,加上居民出游旅游、聚会消费旺盛,撞上茶饮消费消费高峰,为公司业绩提供了销量拐点。长假期间门店销量的大幅升温,预示着茶百道明年第一季度业绩有望保持高增长,有助增强市场对公司长期发展的信心,从而推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新春佳节门店销量飙升,茶百道盘中大涨5.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02555"],"gpt_icon":0},{"id":"2509769444","title":"茶百道盘中异动 快速上涨5.36%报10.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906513,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时35分,茶百道股票出现波动,股价大幅拉升5.36%。截至发稿,该股报10.220港元/股,成交量30.66万股,换手率0.02%,振幅6.91%。茶百道股票所在的非酒精饮料行业中,整体跌幅为0.03%。其相关个股中,森美控股、茶百道、友宝在线涨幅较大,振幅较大的相关个股有友宝在线、茶百道、巨星传奇,振幅分别为9.09%、6.49%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133513961ac51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133513961ac51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2509730765","title":"茶百道(02555)股价上升5.155%,现价港币$10.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906500,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在下午01:35比前收市价上升5.155%,现股价为港币$10.2。至目前为止,今日最高价为$10.2,而最低价为$9.55。总成交量为30.2万股,总成交金额为港币$300.813万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502073660/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2509227519","title":"血拼价格,扎堆上市,资本还能喝下多少杯奶茶?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227519","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:14","pubTimestamp":1738844092,"startTime":"0","endTime":"0","summary":"2月4日,古茗正式发布全球发售公告,启动招股程序,宣布计划于2月12日在港交所主板挂牌上市。这也意味着,继奈雪的茶、茶百道之后,新茶饮“第三股”即将花落古茗。自去年底开始,新茶饮企业再度扎堆冲击港交所,蜜雪冰城、古茗和沪上阿姨开启新一轮上市大战。奶茶店区域保护目前并没有统一行业标准。古茗在招股书中,将中国的现制茶饮店的市场格局按GMV进行了排序,截至2023年12月31日,前五名分别是蜜雪冰城、古茗、茶百道、霸王","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2509293562","title":"春节档新茶饮销量暴增:县镇城市、景区门店成“黑马”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293562","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:12","pubTimestamp":1738807972,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月5日讯 春节假期期间,伴随着返乡潮、旅游热,年节聚会消费、观光出游消费需求旺盛,再次为新茶饮赛道带来了一股“热浪”。喜茶、霸王茶姬、奈雪的茶等品牌销量都有明显提升,其中喜茶多店春节销量涨幅超300%,奈雪的茶多地门店销售大涨630%,霸王茶姬、茶百道、门店销量也有着大幅增长。而受今年新春流行的“返乡潮”与“出游热”影响,一些县镇城市、景区门店成为春节档的消费黑马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02150","02555","BK1587","BK1233"],"gpt_icon":0},{"id":"2509328276","title":"古茗港股IPO,成为继奈雪和茶百道后第三家上市的奶茶品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328276","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:27","pubTimestamp":1738765620,"startTime":"0","endTime":"0","summary":"2014年12月起,古茗、沪上阿姨、蜜雪冰城先后更新了招股书,再度开启港股上市进程。现在古茗率先在港交所启动招股,成为继奈雪和茶百道后第三家上市的新茶饮品牌。截至2024年9月30日,古茗共有9778家门店,其中9771家加盟店,直接管理7家门店。古茗的收入主要来自向加盟商销售货品及设备以及提供服务。截至2024年底,古茗在二、三、四线城市的门店占比累计高达约80%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimzcw1825764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","HSCEI","02150","HSTECH","YANG","07226","02555","01364","BK1587"],"gpt_icon":1},{"id":"2509403504","title":"春节假期新茶饮消费火热,有景区门店销量增3500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403504","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:50","pubTimestamp":1738749000,"startTime":"0","endTime":"0","summary":"除夕至大年初七,多家门店销量增幅超400%,甚至有景区门店销量增幅达3500%。相关数据显示,茶百道春节门店销量增幅排名前十的城市均为非一线城市,如孝感、阜阳、淮安、南充等。开封万岁山店、邯郸磁县方特公园店、湖州太湖古镇二店等县域门店、景区门店成为全国茶百道门店中增幅最大的门店,销量增幅普遍超400%,其中开封万岁山店销量增幅达3500%。茶百道还为蛇年新春精心设计了“新年杯”,春节期间,向全国门店提供了超2500万个新年杯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineimqpy2577872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2509475512","title":"新茶饮成假期热门品类 茶百道多门店销量增幅超400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475512","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:53","pubTimestamp":1738741998,"startTime":"0","endTime":"0","summary":"北京商报讯(记者张天元)新春假期期间,伴随着返乡潮、旅游热,年节聚会消费、观光出游消费需求旺盛,新茶饮市场消费迎来强劲增长。2月5日,北京商报记者由茶百道了解到,除夕至大年初七,茶百道期间销售火爆,景区门店景区门店成为全国茶百道门店中增幅最大的门店,销量增幅普遍超400%,其中开封万岁山店销量增幅达3500%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053311030220.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311030220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2508453648","title":"新茶饮“第三股”来了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453648","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:56","pubTimestamp":1738670160,"startTime":"0","endTime":"0","summary":" 2025年2月4日,中国现制饮品企业古茗正式发布全球发售公告,启动招股程序,宣布计划于2月12日在港交所主板挂牌上市。 这也意味着,继奈雪的茶、茶百道在港交所挂牌上市之后,新茶饮第三股即将“花落”古茗。 古茗预计,公司将于2025年2月12日(星期三)上午9点开始在港交所主板正式交易,股份代号确定为1364。A股尚未有新茶饮企业上市,此前蜜雪冰城多次闯关未果。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-02-04/doc-ineiirww3502624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2508480750","title":"【新股IPO】中泰国际指古茗(01364)估值稍高于茶百道 予IPO评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480750","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738656975,"startTime":"0","endTime":"0","summary":"中泰国际选取港股茶饮企业同业进行对标,包括奈雪的茶、茶百道;餐饮集团海底捞、九毛九等。考虑到近期国内消费复苏缓慢,以及公司2024年前三季单店业绩略微下滑,该行给予古茗控股69分,评级为“中性”。","market":"sh","thumbnail":"https://static.szfiu.com/news/20220324/ZjY2ZWM0MjU3NTE0MTk1OTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/ZjY2ZWM0MjU3NTE0MTk1OTA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922","02555","06862","01364","02150"],"gpt_icon":0},{"id":"2508832166","title":"茶百道盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508832166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508832166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:18","pubTimestamp":1738549087,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时18分,茶百道股票出现异动,股价大幅下挫5.12%。截至发稿,该股报9.830港元/股,成交量3.92万股,换手率0.00%,振幅6.47%。资金方面,该股资金流入10.6116万港元,流出22.6528万港元。茶百道股票所在的非酒精饮料行业中,整体跌幅为1.00%。其相关个股中,英记茶庄集团、澜沧古茶、安德利果汁涨幅较大,振幅较大的相关个股有友宝在线、茶百道、维他奶国际,振幅分别为9.24%、6.47%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101807a2377a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101807a2377a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2508151406","title":"新茶饮过年多会玩?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508151406","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508151406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 06:59","pubTimestamp":1738537198,"startTime":"0","endTime":"0","summary":"新茶饮行业近年来发展迅猛,已成为消费市场中不可忽视的力量。艾媒咨询数据显示,2024年中国新式茶饮市场规模预计达3547.2亿元,同比增长6.4%。春节期间,新茶饮品牌们更是“各显神通”,奇招百出吸引消费者目光。日前,羊城晚报记者采访了多家品牌负责人及消费者,探索春节新茶饮市场的消费热潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502033310072647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2507763953","title":"新茶饮春节市场争夺战 下沉市场掘金热潮涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763953","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763953?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 18:17","pubTimestamp":1738318623,"startTime":"0","endTime":"0","summary":"1月29日(大年初一)的大连,由于刚下过雪,天气冷得让人不想出门,路上行人寥寥,但沙河口区的一个商场内部熙熙攘攘,好不热闹,其中的新茶饮店铺亦是迎来人流量高峰,该商场内部的沪上阿姨店内,坐满了消费的顾客,柜台边也聚集了不少等待的人员,店员时刻不停地忙碌着。与此同时,离沪上阿姨不到200米的霸王茶姬内同样挤满了人员,既有等待的消费者,也有忙碌的外卖员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501313309943985.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501313309943985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2506554535","title":"茶百道盘中异动 股价大涨5.18%报10.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:09","pubTimestamp":1738033764,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时09分,茶百道股票出现异动,股价急速拉升5.18%。截至发稿,该股报10.360港元/股,成交量5.3662万股,换手率0.00%,振幅4.26%。资金方面,该股资金流入46.8432万港元,流出3.4394万港元。茶百道股票所在的非酒精饮料行业中,整体涨幅为0.56%。其相关个股中,茶百道、农夫山泉、维他奶国际涨幅较大,振幅较大的相关个股有友宝在线、茶百道、巨星传奇,振幅分别为6.67%、4.26%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128110924a231f4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128110924a231f4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}