港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

草姬集团

1.770

-0.050-2.75%

成交量：77.92万

成交额：139.86万

市值：2.36亿

市盈率：5.97

高：1.830

开：1.820

低：1.770

收：1.820

数据加载中...

总览公司新闻资讯公告

港股异动 | 次新股草姬集团(02593)盘中跌超8%再创新低较招股价已破发近四成

草姬集团(02593)下跌6.02%，报2.34元/股

港股异动 | 草姬集团(02593)跌超6%续创新低较招股价已破发36% 公司为香港保健美容产品供应商

草姬集团(02593)股价下跌5.385%，现价港币$2.46

阿斯达克财经

【IPO月报】回暖铁证！年度“冻资王”、“超购王”齐聚12月首日破发仅一例

草姬集团12月31日主力资金流出57万元连续5日减仓

年底IPO转旺本月10只挂牌半新股健康之路(02587.HK)探顶续升16% 毛戈平(01318.HK)累涨九成超购王草姬(02593.HK)“潜水”

阿斯达克财经

草姬集团12月27日主力资金流出118万元连续3日减仓

【港股异动 | 草姬集团(02593.HK)再跌超10% 】草姬集团(02593.HK)再跌超10%，低见2.75港元较招股价已破发26%，该股12月19日上市当天收涨逾10%，此后连续四个交易日下挫，累计跌幅超三成。截至发稿，跌10.13%，报2.75港元，成交额853.05万港元，总市值蒸发至3.67亿港元。

港股异动 | 草姬集团(02593)再跌超10% 较招股价已破发26% 总市值不足4亿港元

一图解码：港股IPO一周回顾递表节奏放缓草姬集团股价“高开低走”

港股异动 | 草姬集团(02593)再跌超10% 较招股价破发20% 公司为香港保健美容产品供应商

草姬集团(02593.HK)首挂后回吐续跌逾一成

阿斯达克财经

港股新股市场持续火热！草姬集团超6000倍认购成年度“超购王”，超额认购或成常态

草姬集团完成香港上市，毕马威作为其申报会计师提供专业服务

破发！草姬集团上市第二日大跌，较招股价跌近10%

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02593/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02593\",,,,,undefined,":{"symbol":"02593","market":"HK","secType":"STK","nameCN":"草姬集团","latestPrice":1.77,"timestamp":1741939710031,"preClose":1.82,"halted":0,"volume":779200,"delay":0,"changeRate":-0.027473,"change":-0.05,"floatShares":133333600,"shares":133333600,"eps":0,"lyrEps":0.296264,"pbRate":3.46,"amount":1398632,"amplitude":0.032967,"volumeRatio":2.4987172908382913,"dividePrice":0,"prevYearClose":2.78,"fiveDayClose":1.88,"twentyDayClose":2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02593\",,,,,undefined,":{"symbol":"02593","floatShares":133333600,"roa":"--","roe":"--","lyrEps":0.296264,"volumeRatio":2.4987172908382913,"shares":133333600,"dividePrice":0,"high":1.83,"amplitude":0.032967,"preClose":1.82,"low":1.77,"week52Low":1.77,"pbRate":"3.46","psRate":"0.95","week52High":5.05,"institutionHeld":0,"latestPrice":1.77,"committee":-0.09375,"eps":0.296264,"divideRate":0,"volume":779200,"delay":0,"ttmEps":0,"open":1.82,"prevYearClose":2.78,"prevWeekClose":1.88,"prevMonthClose":1.88,"prevQuarterClose":2.78,"fiveDayClose":1.88,"twentyDayClose":2,"sixtyDayClose":3.75,"earningDate":1742832000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02593\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02593\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02593\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02593\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02593","date":"2025-03-14","current":5.974393,"percent":0,"low":5.974393,"twenty":6.345683,"median":6.649466,"eighty":6.851987,"high":7.257031,"avg":6.618449,"sd":0.281571,"marketCap":236000472},"quantilePoints":[{"date":"2025-01-24","current":6.851987,"twenty":6.838486,"median":6.953248,"eighty":7.041008,"marketCap":270667208},{"date":"2025-01-28","current":6.818234,"twenty":6.824985,"median":6.885741,"eighty":6.980251,"marketCap":269333872},{"date":"2025-02-07","current":6.885741,"twenty":6.791231,"median":6.868864,"eighty":6.946497,"marketCap":272000544},{"date":"2025-02-14","current":6.750727,"twenty":6.750727,"median":6.851987,"eighty":6.919495,"marketCap":266667200},{"date":"2025-02-21","current":6.851987,"twenty":6.723724,"median":6.801357,"eighty":6.912744,"marketCap":270667208},{"date":"2025-02-28","current":6.345683,"twenty":6.615712,"median":6.750727,"eighty":6.885741,"marketCap":250667168},{"date":"2025-03-07","current":6.345683,"twenty":6.426691,"median":6.750727,"eighty":6.87899,"marketCap":250667168},{"date":"2025-03-14","current":5.974393,"twenty":6.345683,"median":6.649466,"eighty":6.851987,"marketCap":236000472}],"customCompares":[{"symbol":"02593","name":"草姬集团","items":[{"date":"2025-01-24","value":6.851987,"marketCap":270667208},{"date":"2025-01-28","value":6.818234,"marketCap":269333872},{"date":"2025-02-07","value":6.885741,"marketCap":272000544},{"date":"2025-02-14","value":6.750727,"marketCap":266667200},{"date":"2025-02-21","value":6.851987,"marketCap":270667208},{"date":"2025-02-28","value":6.345683,"marketCap":250667168},{"date":"2025-03-07","value":6.345683,"marketCap":250667168},{"date":"2025-03-14","value":5.974393,"marketCap":236000472}]},{"symbol":"02367","name":"巨子生物","items":[{"date":"2022-11-04","value":28.694216,"marketCap":25968654960},{"date":"2022-11-11","value":35.577583,"marketCap":32485133920},{"date":"2022-11-18","value":30.409033,"marketCap":27670720360},{"date":"2022-11-25","value":29.089974,"marketCap":26260437600},{"date":"2022-12-02","value":29.440115,"marketCap":27035200000},{"date":"2022-12-09","value":33.170723,"marketCap":30744000000},{"date":"2022-12-16","value":33.617702,"marketCap":31085600000},{"date":"2022-12-23","value":32.235512,"marketCap":29816800000},{"date":"2022-12-30","value":35.028223,"marketCap":32793600000},{"date":"2023-01-06","value":34.259259,"marketCap":32403200000},{"date":"2023-01-13","value":37.514633,"marketCap":36160800000},{"date":"2023-01-20","value":39.320225,"marketCap":37576000000},{"date":"2023-01-27","value":41.405428,"marketCap":39576800000},{"date":"2023-02-03","value":46.017337,"marketCap":44212800000},{"date":"2023-02-10","value":48.646066,"marketCap":46457600000},{"date":"2023-02-17","value":47.305048,"marketCap":44749600000},{"date":"2023-02-24","value":46.898265,"marketCap":43822400000},{"date":"2023-03-03","value":48.206405,"marketCap":45335200000},{"date":"2023-03-17","value":60.214956,"marketCap":56754400000},{"date":"2023-03-24","value":51.699724,"marketCap":49288000000},{"date":"2023-03-31","value":40.925047,"marketCap":46848000000},{"date":"2023-04-06","value":40.652856,"marketCap":46506400000},{"date":"2023-04-14","value":37.246115,"marketCap":42651200000},{"date":"2023-04-21","value":33.385259,"marketCap":38210400000},{"date":"2023-04-28","value":30.285025,"marketCap":34404000000},{"date":"2023-05-05","value":26.161165,"marketCap":29768000000},{"date":"2023-05-12","value":30.574645,"marketCap":34550400000},{"date":"2023-05-19","value":31.711515,"marketCap":35331200000},{"date":"2023-05-25","value":31.182824,"marketCap":34599200000},{"date":"2023-06-02","value":32.039153,"marketCap":35428800000},{"date":"2023-06-09","value":32.262222,"marketCap":35624000000},{"date":"2023-06-16","value":32.772734,"marketCap":36014400000},{"date":"2023-06-23","value":31.032471,"marketCap":33916000000},{"date":"2023-06-30","value":31.360803,"marketCap":33964800000},{"date":"2023-07-07","value":31.376956,"marketCap":33916000000},{"date":"2023-07-14","value":31.254408,"marketCap":34257600000},{"date":"2023-07-21","value":29.61115,"marketCap":32305600000},{"date":"2023-07-28","value":31.165322,"marketCap":33964800000},{"date":"2023-08-04","value":32.76763,"marketCap":35770400000},{"date":"2023-08-11","value":32.773868,"marketCap":35575200000},{"date":"2023-08-18","value":30.610294,"marketCap":32988800000},{"date":"2023-08-25","value":31.726668,"marketCap":34208800000},{"date":"2023-09-01","value":27.573424,"marketCap":36697600000},{"date":"2023-09-08","value":26.75169,"marketCap":35184800000},{"date":"2023-09-15","value":25.993592,"marketCap":34452800000},{"date":"2023-09-22","value":25.737943,"marketCap":33964800000},{"date":"2023-09-29","value":25.066298,"marketCap":33135200000},{"date":"2023-10-06","value":25.484582,"marketCap":33672000000},{"date":"2023-10-13","value":24.08012,"marketCap":31768800000},{"date":"2023-10-20","value":22.598372,"marketCap":29768000000},{"date":"2023-10-27","value":22.348635,"marketCap":29426400000},{"date":"2023-11-03","value":25.394448,"marketCap":33525600000},{"date":"2023-11-10","value":25.843419,"marketCap":34111200000},{"date":"2023-11-17","value":25.355932,"marketCap":33769600000},{"date":"2023-11-24","value":25.803053,"marketCap":34648000000},{"date":"2023-12-01","value":25.805078,"marketCap":34794400000},{"date":"2023-12-08","value":23.911147,"marketCap":32110400000},{"date":"2023-12-15","value":23.015122,"marketCap":31085600000},{"date":"2023-12-22","value":23.970526,"marketCap":32354400000},{"date":"2023-12-29","value":25.605578,"marketCap":34745600000},{"date":"2024-01-05","value":24.881987,"marketCap":33525600000},{"date":"2024-01-12","value":25.701327,"marketCap":34648000000},{"date":"2024-01-19","value":24.032983,"marketCap":32354400000},{"date":"2024-01-26","value":24.563567,"marketCap":32940000000},{"date":"2024-02-02","value":22.773078,"marketCap":30500000000},{"date":"2024-02-09","value":24.329361,"marketCap":32744800000},{"date":"2024-02-16","value":25.846624,"marketCap":34794400000},{"date":"2024-02-23","value":26.457355,"marketCap":35428800000},{"date":"2024-03-01","value":26.003824,"marketCap":34843200000},{"date":"2024-03-08","value":26.210688,"marketCap":35136000000},{"date":"2024-03-15","value":30.241869,"marketCap":40504000000},{"date":"2024-03-22","value":31.217759,"marketCap":41772800000},{"date":"2024-03-28","value":26.416103,"marketCap":41528800000},{"date":"2024-04-05","value":26.713065,"marketCap":41968000000},{"date":"2024-04-12","value":27.194611,"marketCap":42748800000},{"date":"2024-04-19","value":29.268508,"marketCap":45969600000},{"date":"2024-04-26","value":29.89571,"marketCap":46896800000},{"date":"2024-05-03","value":31.286129,"marketCap":49044000000},{"date":"2024-05-10","value":35.317002,"marketCap":51288800000},{"date":"2024-05-17","value":33.551674,"marketCap":48653600000},{"date":"2024-05-24","value":33.729665,"marketCap":48800000000},{"date":"2024-05-31","value":34.458991,"marketCap":49905929000},{"date":"2024-06-07","value":35.513458,"marketCap":51369298000},{"date":"2024-06-14","value":33.485895,"marketCap":48392099000},{"date":"2024-06-21","value":32.121521,"marketCap":46323198000},{"date":"2024-06-28","value":32.099848,"marketCap":46272737000},{"date":"2024-07-05","value":29.936022,"marketCap":43144155000},{"date":"2024-07-12","value":29.087996,"marketCap":41983552000},{"date":"2024-07-19","value":27.898783,"marketCap":40267878000},{"date":"2024-07-26","value":27.412372,"marketCap":39712807000},{"date":"2024-08-02","value":26.870727,"marketCap":38905431000},{"date":"2024-08-09","value":29.53175,"marketCap":43043233000},{"date":"2024-08-16","value":27.651468,"marketCap":40318339000},{"date":"2024-08-23","value":20.295155,"marketCap":39157736000},{"date":"2024-08-30","value":21.43279,"marketCap":41630325000},{"date":"2024-09-06","value":20.565575,"marketCap":39965112000},{"date":"2024-09-13","value":18.849184,"marketCap":36533764000},{"date":"2024-09-20","value":20.082561,"marketCap":39157736000},{"date":"2024-09-27","value":24.850231,"marketCap":48745326000},{"date":"2024-10-04","value":29.382648,"marketCap":57374157000},{"date":"2024-10-10","value":27.207172,"marketCap":52782206000},{"date":"2024-10-18","value":27.08831,"marketCap":52277596000},{"date":"2024-10-25","value":27.691447,"marketCap":53438199000},{"date":"2024-11-01","value":28.012496,"marketCap":54094192000},{"date":"2024-11-08","value":29.463901,"marketCap":56465859000},{"date":"2024-11-15","value":26.265769,"marketCap":49956390000},{"date":"2024-11-22","value":26.278217,"marketCap":49956390000},{"date":"2024-11-29","value":26.561468,"marketCap":50461000000},{"date":"2024-12-06","value":27.316407,"marketCap":51772986000},{"date":"2024-12-13","value":27.527865,"marketCap":52126213000},{"date":"2024-12-20","value":27.519045,"marketCap":51823447000},{"date":"2024-12-27","value":26.95045,"marketCap":50713305000},{"date":"2025-01-03","value":25.718533,"marketCap":48442560000},{"date":"2025-01-10","value":26.596222,"marketCap":49905929000},{"date":"2025-01-17","value":28.4557,"marketCap":53438199000},{"date":"2025-01-24","value":29.058848,"marketCap":54912816000},{"date":"2025-01-28","value":30.995109,"marketCap":58878741600},{"date":"2025-02-07","value":31.279146,"marketCap":59082122400},{"date":"2025-02-14","value":32.46032,"marketCap":61166775600},{"date":"2025-02-21","value":32.605291,"marketCap":61776918000},{"date":"2025-02-28","value":33.709306,"marketCap":63658190400},{"date":"2025-03-07","value":37.167941,"marketCap":70471447200},{"date":"2025-03-14","value":37.985438,"marketCap":72047648400}]},{"symbol":"01318","name":"毛戈平","items":[{"date":"2024-12-13","value":30.849846,"marketCap":26600341040},{"date":"2024-12-20","value":31.382782,"marketCap":26911316250},{"date":"2024-12-27","value":31.937579,"marketCap":27365818480},{"date":"2025-01-03","value":32.910386,"marketCap":28226980600},{"date":"2025-01-10","value":33.735465,"marketCap":28825009850},{"date":"2025-01-17","value":33.008921,"marketCap":28226980600},{"date":"2025-01-24","value":41.271876,"marketCap":35514040905},{"date":"2025-01-28","value":40.310365,"marketCap":34852288590},{"date":"2025-02-07","value":41.062362,"marketCap":35317966145},{"date":"2025-02-14","value":43.702852,"marketCap":37499297850},{"date":"2025-02-21","value":41.248638,"marketCap":35587568940},{"date":"2025-02-28","value":42.952646,"marketCap":36935582915},{"date":"2025-03-07","value":48.430113,"marketCap":41812942570},{"date":"2025-03-14","value":57.323125,"marketCap":49508876900}]},{"symbol":"01044","name":"恒安国际","items":[{"date":"2020-03-20","value":15.972992,"marketCap":67871096639},{"date":"2020-03-27","value":15.493658,"marketCap":65789161160},{"date":"2020-04-03","value":17.089085,"marketCap":72629806307},{"date":"2020-04-09","value":18.141151,"marketCap":77626451459},{"date":"2020-04-17","value":18.463178,"marketCap":78637677263},{"date":"2020-04-24","value":18.622934,"marketCap":79648903068},{"date":"2020-04-29","value":19.221487,"marketCap":82266193385},{"date":"2020-05-08","value":18.044885,"marketCap":77270197734},{"date":"2020-05-15","value":18.15832,"marketCap":77448650846},{"date":"2020-05-22","value":17.825104,"marketCap":75783088462},{"date":"2020-05-29","value":17.741297,"marketCap":75307213496},{"date":"2020-06-05","value":17.45983,"marketCap":74652885416},{"date":"2020-06-12","value":16.68233,"marketCap":71321760649},{"date":"2020-06-19","value":16.98529,"marketCap":72749385549},{"date":"2020-06-26","value":16.958981,"marketCap":72570932437},{"date":"2020-07-03","value":17.0578,"marketCap":73106291774},{"date":"2020-07-10","value":17.22663,"marketCap":74533916675},{"date":"2020-07-17","value":18.352328,"marketCap":79530603826},{"date":"2020-07-24","value":18.452004,"marketCap":79649572568},{"date":"2020-07-31","value":17.823723,"marketCap":77389166475},{"date":"2020-08-07","value":18.461406,"marketCap":80244416276},{"date":"2020-08-14","value":18.155847,"marketCap":79114213230},{"date":"2020-08-21","value":17.50309,"marketCap":76615869654},{"date":"2020-08-28","value":16.77422,"marketCap":73998557337},{"date":"2020-09-04","value":16.421937,"marketCap":72689901178},{"date":"2020-09-11","value":13.990536,"marketCap":68050120252},{"date":"2020-09-18","value":14.195342,"marketCap":69715682636},{"date":"2020-09-25","value":13.478807,"marketCap":65670745418},{"date":"2020-09-30","value":13.669993,"marketCap":66919917206},{"date":"2020-10-09","value":13.452016,"marketCap":66800948464},{"date":"2020-10-16","value":13.301752,"marketCap":66027651643},{"date":"2020-10-23","value":12.886319,"marketCap":64064667405},{"date":"2020-10-30","value":12.849053,"marketCap":63889261163},{"date":"2020-11-06","value":12.917251,"marketCap":64979348580},{"date":"2020-11-13","value":13.313333,"marketCap":67028064060},{"date":"2020-11-20","value":13.370862,"marketCap":67739866510},{"date":"2020-11-27","value":13.026643,"marketCap":65841726643},{"date":"2020-12-04","value":12.956885,"marketCap":65960360385},{"date":"2020-12-11","value":12.380611,"marketCap":62875883101},{"date":"2020-12-17","value":12.93606,"marketCap":65841726643},{"date":"2020-12-24","value":12.557515,"marketCap":63943586776},{"date":"2020-12-31","value":12.785255,"marketCap":65129924193},{"date":"2021-01-08","value":13.155831,"marketCap":67621232769},{"date":"2021-01-15","value":12.897167,"marketCap":66197627868},{"date":"2021-01-22","value":12.810105,"marketCap":65723092901},{"date":"2021-01-29","value":12.762402,"marketCap":66019677256},{"date":"2021-02-05","value":12.42402,"marketCap":63884269905},{"date":"2021-02-11","value":12.46383,"marketCap":64180854259},{"date":"2021-02-19","value":12.74625,"marketCap":65663776030},{"date":"2021-02-26","value":12.393521,"marketCap":63706319292},{"date":"2021-03-05","value":12.65604,"marketCap":64892656709},{"date":"2021-03-12","value":12.886835,"marketCap":65960360385},{"date":"2021-03-19","value":11.666492,"marketCap":63943586776},{"date":"2021-03-26","value":11.303023,"marketCap":61677929425},{"date":"2021-04-01","value":11.060493,"marketCap":60196244525},{"date":"2021-04-09","value":11.022136,"marketCap":60119894525},{"date":"2021-04-16","value":11.080417,"marketCap":60666620104},{"date":"2021-04-23","value":11.091388,"marketCap":60878684458},{"date":"2021-04-30","value":10.757424,"marketCap":59289008945},{"date":"2021-05-07","value":10.645715,"marketCap":59053501462},{"date":"2021-05-14","value":10.726996,"marketCap":59465639558},{"date":"2021-05-21","value":10.479829,"marketCap":58111471528},{"date":"2021-05-28","value":11.00843,"marketCap":61644083779},{"date":"2021-06-04","value":11.039738,"marketCap":61526330038},{"date":"2021-06-11","value":11.17789,"marketCap":62291729359},{"date":"2021-06-18","value":11.20537,"marketCap":61938468134},{"date":"2021-06-25","value":11.191111,"marketCap":61820714392},{"date":"2021-07-02","value":11.296115,"marketCap":62291729359},{"date":"2021-07-09","value":11.125756,"marketCap":61290822554},{"date":"2021-07-16","value":10.388541,"marketCap":57228388657},{"date":"2021-07-23","value":10.282871,"marketCap":56640828199},{"date":"2021-07-30","value":9.81256,"marketCap":54231830319},{"date":"2021-08-06","value":9.612518,"marketCap":52997953356},{"date":"2021-08-13","value":9.833572,"marketCap":54290586365},{"date":"2021-08-20","value":9.607707,"marketCap":48297469688},{"date":"2021-08-27","value":10.064312,"marketCap":50815776751},{"date":"2021-09-03","value":10.225545,"marketCap":51650842439},{"date":"2021-09-10","value":9.767145,"marketCap":49462274789},{"date":"2021-09-17","value":9.548172,"marketCap":48210353872},{"date":"2021-09-24","value":9.461445,"marketCap":47794557597},{"date":"2021-09-30","value":9.577722,"marketCap":48543842238},{"date":"2021-10-08","value":9.928579,"marketCap":50319835706},{"date":"2021-10-15","value":9.910317,"marketCap":50261729660},{"date":"2021-10-22","value":9.600789,"marketCap":49041502697},{"date":"2021-10-29","value":9.271078,"marketCap":47240215276},{"date":"2021-11-05","value":8.993976,"marketCap":45903776221},{"date":"2021-11-12","value":8.855005,"marketCap":45380821808},{"date":"2021-11-19","value":8.685887,"marketCap":44451125075},{"date":"2021-11-26","value":8.603655,"marketCap":44044382754},{"date":"2021-12-03","value":8.689743,"marketCap":44567337166},{"date":"2021-12-10","value":8.901135,"marketCap":45729458083},{"date":"2021-12-17","value":9.133653,"marketCap":46891579000},{"date":"2021-12-24","value":9.36239,"marketCap":48111805963},{"date":"2021-12-31","value":9.060002,"marketCap":46659154817},{"date":"2022-01-07","value":9.083205,"marketCap":46601048771},{"date":"2022-01-14","value":9.173143,"marketCap":47182109230},{"date":"2022-01-21","value":9.042764,"marketCap":46601048771},{"date":"2022-01-28","value":8.704172,"marketCap":44741655304},{"date":"2022-02-04","value":8.798918,"marketCap":45206503671},{"date":"2022-02-11","value":9.277804,"marketCap":47763169688},{"date":"2022-02-18","value":9.311082,"marketCap":48169912009},{"date":"2022-02-25","value":9.254572,"marketCap":47995593872},{"date":"2022-03-04","value":9.327253,"marketCap":48402336193},{"date":"2022-03-11","value":8.782697,"marketCap":45497033900},{"date":"2022-03-18","value":8.94909,"marketCap":46136200404},{"date":"2022-03-25","value":10.35999,"marketCap":41662034874},{"date":"2022-04-01","value":10.753211,"marketCap":43405216249},{"date":"2022-04-08","value":10.514146,"marketCap":42417413470},{"date":"2022-04-14","value":10.554655,"marketCap":42533625562},{"date":"2022-04-22","value":10.975544,"marketCap":43695746479},{"date":"2022-04-29","value":11.122859,"marketCap":43230898112},{"date":"2022-05-06","value":10.970597,"marketCap":42359307424},{"date":"2022-05-13","value":11.291774,"marketCap":42766049745},{"date":"2022-05-20","value":11.523018,"marketCap":44102488800},{"date":"2022-05-27","value":11.733014,"marketCap":44741655304},{"date":"2022-06-02","value":11.599769,"marketCap":44567337166},{"date":"2022-06-10","value":11.245607,"marketCap":43172792066},{"date":"2022-06-17","value":10.96073,"marketCap":42010671149},{"date":"2022-06-24","value":10.829486,"marketCap":41545822782},{"date":"2022-06-30","value":11.167747,"marketCap":42824155791},{"date":"2022-07-08","value":11.141126,"marketCap":42766049745},{"date":"2022-07-15","value":11.151717,"marketCap":42417413470},{"date":"2022-07-22","value":11.521822,"marketCap":43753852525},{"date":"2022-07-29","value":11.579746,"marketCap":44102488800},{"date":"2022-08-05","value":11.446056,"marketCap":43579534387},{"date":"2022-09-02","value":14.126668,"marketCap":43172792066},{"date":"2022-09-23","value":13.656421,"marketCap":40732338140},{"date":"2022-09-30","value":13.75774,"marketCap":40790444186},{"date":"2022-10-07","value":13.411927,"marketCap":39802641407},{"date":"2022-10-14","value":12.770735,"marketCap":37594611664},{"date":"2022-10-21","value":13.044302,"marketCap":38175672123},{"date":"2022-10-28","value":12.35208,"marketCap":36083854472},{"date":"2022-11-04","value":12.779005,"marketCap":36955445160},{"date":"2022-11-11","value":13.140466,"marketCap":38466202352},{"date":"2022-11-18","value":13.748739,"marketCap":40441807911},{"date":"2022-11-25","value":13.332293,"marketCap":39163474902},{"date":"2022-12-02","value":13.947921,"marketCap":41429610691},{"date":"2022-12-09","value":14.462084,"marketCap":43463322295},{"date":"2022-12-16","value":15.577732,"marketCap":46717260863},{"date":"2022-12-23","value":15.805477,"marketCap":47472639459},{"date":"2022-12-30","value":15.998409,"marketCap":48169912009},{"date":"2023-01-06","value":15.56975,"marketCap":47530745505},{"date":"2023-01-13","value":15.226931,"marketCap":47472639459},{"date":"2023-01-20","value":14.841432,"marketCap":46136200404},{"date":"2023-01-27","value":14.618916,"marketCap":45380821808},{"date":"2023-02-03","value":14.197872,"marketCap":44509231121},{"date":"2023-02-10","value":14.070969,"marketCap":43811958570},{"date":"2023-02-17","value":13.914602,"marketCap":42824155791},{"date":"2023-02-24","value":13.997204,"marketCap":42766049745},{"date":"2023-03-03","value":13.716832,"marketCap":41894459057},{"date":"2023-03-17","value":13.382686,"marketCap":40964762324},{"date":"2023-03-24","value":18.876154,"marketCap":41836353012},{"date":"2023-03-31","value":19.179961,"marketCap":42184989287},{"date":"2023-04-06","value":19.492091,"marketCap":42824155791},{"date":"2023-04-14","value":19.04136,"marketCap":41894459057},{"date":"2023-04-21","value":19.315392,"marketCap":42475519516},{"date":"2023-04-28","value":18.635026,"marketCap":40674232095},{"date":"2023-05-05","value":18.365317,"marketCap":40151277682},{"date":"2023-05-12","value":18.358849,"marketCap":39860747453},{"date":"2023-05-19","value":19.625009,"marketCap":42010671149},{"date":"2023-05-25","value":18.954458,"marketCap":40499913957},{"date":"2023-06-02","value":18.788595,"marketCap":39918853498},{"date":"2023-06-09","value":18.925293,"marketCap":40151277682},{"date":"2023-06-16","value":19.264045,"marketCap":40674232095},{"date":"2023-06-23","value":18.42888,"marketCap":38698626536},{"date":"2023-06-30","value":18.429563,"marketCap":38349990261},{"date":"2023-07-07","value":17.094656,"marketCap":35502794014},{"date":"2023-07-14","value":17.051233,"marketCap":35909536335},{"date":"2023-07-21","value":16.992251,"marketCap":35619006106},{"date":"2023-07-28","value":17.4822,"marketCap":36606808885},{"date":"2023-08-04","value":16.954526,"marketCap":35560900060},{"date":"2023-08-11","value":16.855774,"marketCap":35154157739},{"date":"2023-08-18","value":16.247723,"marketCap":33643400547},{"date":"2023-08-25","value":16.964491,"marketCap":34224461005},{"date":"2023-09-01","value":16.693565,"marketCap":33817718684},{"date":"2023-09-08","value":16.428034,"marketCap":32888021951},{"date":"2023-09-15","value":16.15763,"marketCap":32597491721},{"date":"2023-09-22","value":15.100397,"marketCap":30331355933},{"date":"2023-09-29","value":14.410339,"marketCap":28994916879},{"date":"2023-10-06","value":14.301674,"marketCap":28762492695},{"date":"2023-10-13","value":14.004778,"marketCap":28123326191},{"date":"2023-10-20","value":14.113331,"marketCap":28297644328},{"date":"2023-10-27","value":14.93118,"marketCap":29924613612},{"date":"2023-11-03","value":15.383208,"marketCap":30912416392},{"date":"2023-11-10","value":14.894752,"marketCap":29924613612},{"date":"2023-11-17","value":15.879487,"marketCap":32190749400},{"date":"2023-11-24","value":16.289982,"marketCap":33294764272},{"date":"2023-12-01","value":15.911282,"marketCap":32655597767},{"date":"2023-12-08","value":15.492598,"marketCap":31667794988},{"date":"2023-12-15","value":16.081974,"marketCap":33062340088},{"date":"2023-12-22","value":16.092723,"marketCap":33062340088},{"date":"2023-12-29","value":16.344964,"marketCap":33759612638},{"date":"2024-01-05","value":16.461056,"marketCap":33759612638},{"date":"2024-01-12","value":15.914271,"marketCap":32655597767},{"date":"2024-01-19","value":14.886982,"marketCap":30505674071},{"date":"2024-01-26","value":14.062672,"marketCap":28704386649},{"date":"2024-02-02","value":13.909604,"marketCap":28355750374},{"date":"2024-02-09","value":13.92653,"marketCap":28530068512},{"date":"2024-02-16","value":14.320524,"marketCap":29343553154},{"date":"2024-02-23","value":14.282385,"marketCap":29111128970},{"date":"2024-03-01","value":13.589724,"marketCap":27716583870},{"date":"2024-03-08","value":13.327387,"marketCap":27193629457},{"date":"2024-03-15","value":14.194271,"marketCap":28936810833},{"date":"2024-03-22","value":9.492003,"marketCap":28878704787},{"date":"2024-03-28","value":9.449202,"marketCap":28646280604},{"date":"2024-04-05","value":9.221974,"marketCap":27949008053},{"date":"2024-04-12","value":9.274225,"marketCap":28123326191},{"date":"2024-04-19","value":9.397218,"marketCap":28471962466},{"date":"2024-04-26","value":10.061675,"marketCap":30447568025},{"date":"2024-05-03","value":10.395289,"marketCap":31435370804},{"date":"2024-05-10","value":10.945752,"marketCap":33178552180},{"date":"2024-05-17","value":11.115422,"marketCap":33643400547},{"date":"2024-05-24","value":10.409686,"marketCap":31435370804},{"date":"2024-05-31","value":10.456768,"marketCap":31609688942},{"date":"2024-06-07","value":10.084835,"marketCap":30447568025},{"date":"2024-06-14","value":9.747341,"marketCap":29401659200},{"date":"2024-06-21","value":9.227279,"marketCap":27774689916},{"date":"2024-06-28","value":9.192485,"marketCap":27658477824},{"date":"2024-07-05","value":9.271747,"marketCap":27890902008},{"date":"2024-07-12","value":9.489182,"marketCap":28586915016},{"date":"2024-07-19","value":9.035347,"marketCap":27220209916},{"date":"2024-07-26","value":8.907741,"marketCap":26935479687},{"date":"2024-08-02","value":9.27096,"marketCap":28017454558},{"date":"2024-08-09","value":9.509078,"marketCap":28928591291},{"date":"2024-08-16","value":9.280848,"marketCap":28245238741},{"date":"2024-08-23","value":8.565456,"marketCap":27890902008},{"date":"2024-08-30","value":8.880576,"marketCap":29111128970},{"date":"2024-09-06","value":8.539675,"marketCap":28007114099},{"date":"2024-09-13","value":7.79825,"marketCap":25508554128},{"date":"2024-09-20","value":7.910683,"marketCap":26031508540},{"date":"2024-09-27","value":9.074495,"marketCap":30040825704},{"date":"2024-10-04","value":9.697768,"marketCap":31958325217},{"date":"2024-10-10","value":9.047461,"marketCap":29634083383},{"date":"2024-10-18","value":8.563317,"marketCap":27890902008},{"date":"2024-10-25","value":8.546018,"marketCap":27832795962},{"date":"2024-11-01","value":8.237162,"marketCap":26844993182},{"date":"2024-11-08","value":8.551568,"marketCap":27658477824},{"date":"2024-11-15","value":8.073622,"marketCap":25915296449},{"date":"2024-11-22","value":8.096384,"marketCap":25973402494},{"date":"2024-11-29","value":8.064746,"marketCap":25857190403},{"date":"2024-12-06","value":8.192782,"marketCap":26205826678},{"date":"2024-12-13","value":8.182073,"marketCap":26147720632},{"date":"2024-12-20","value":7.971279,"marketCap":25334235990},{"date":"2024-12-27","value":8.233626,"marketCap":26147720632},{"date":"2025-01-03","value":7.987944,"marketCap":25392342036},{"date":"2025-01-10","value":7.44952,"marketCap":23591054615},{"date":"2025-01-17","value":7.663519,"marketCap":24288327165},{"date":"2025-01-24","value":7.579359,"marketCap":24172115073},{"date":"2025-01-28","value":7.724673,"marketCap":24753175532},{"date":"2025-02-07","value":7.673887,"marketCap":24462645302},{"date":"2025-02-14","value":8.057685,"marketCap":25624766219},{"date":"2025-02-21","value":7.959219,"marketCap":25450448082},{"date":"2025-02-28","value":7.930842,"marketCap":25276129944},{"date":"2025-03-07","value":8.080715,"marketCap":25857190403},{"date":"2025-03-14","value":8.331909,"marketCap":26670675045}]}],"industryCompare":{"bkCode":"BK1207","name":"个人用品","current":24.421554,"rank":9,"totalCount":18,"items":[{"symbol":"00943","name":"中证国际","value":-1.36014,"marketCap":128244840},{"symbol":"01044","name":"恒安国际","value":8.331909048086537,"marketCap":26670675045},{"symbol":"00157","name":"自然美","value":-9.2748,"marketCap":961008447},{"symbol":"03828","name":"明辉国际","value":5.86388,"marketCap":697549562},{"symbol":"01338","name":"霸王集团","value":13.426309030845223,"marketCap":148634727},{"symbol":"01259","name":"未来发展控股","value":-2.854989,"marketCap":136608382},{"symbol":"00932","name":"顺腾国际控股","value":-5.345166,"marketCap":77697336},{"symbol":"03332","name":"中生联合","value":7.12457565121339,"marketCap":444760233},{"symbol":"06893","name":"衍生集团","value":-4.95963,"marketCap":223818180},{"symbol":"06896","name":"金嗓子","value":8.67269098877642,"marketCap":2439696600},{"symbol":"02145","name":"上美股份","value":23.049837906505765,"marketCap":18826579662},{"symbol":"08281","name":"中国金典集团","value":30.296573141187057,"marketCap":60000000},{"symbol":"01318","name":"毛戈平","value":57.32312471259118,"marketCap":49508876900},{"symbol":"01962","name":"训修实业","value":7.449488,"marketCap":329803740},{"symbol":"08436","name":"德宝集团控股","value":5.27438,"marketCap":94000000},{"symbol":"01455","name":"科利实业控股","value":4.684242,"marketCap":203291437},{"symbol":"02367","name":"巨子生物","value":37.985438355101564,"marketCap":72047648400},{"symbol":"02593","name":"草姬集团","value":5.974393,"marketCap":236000472}]},"updateTime":1742088044899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02593\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502406955","title":"港股异动 | 次新股草姬集团(02593)盘中跌超8%再创新低 较招股价已破发近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2502406955","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502406955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:19","pubTimestamp":1736407178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，次新股草姬集团盘中跌超8%，低见2.28港元续创上市新低，较招股价3.75港元已破发近四成。目前，草姬集团合共经营八个自有品牌。业绩方面，2024年上半年，草姬集团的收入同比下滑约3%至1.18亿港元，上年同期为1.22亿港元；净利润也由上年同期的1830万港元跌至750万港元，公司表示，主要由上市产生990万港元开支所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02593"],"gpt_icon":0},{"id":"2502050147","title":"草姬集团(02593)下跌6.02%，报2.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050147?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:54","pubTimestamp":1736402041,"startTime":"0","endTime":"0","summary":"1月9日，草姬集团(02593)盘中下跌6.02%，截至13:54，报2.34元/股，成交219.81万元。草姬集团控股有限公司是一家总部位于香港的多元化保健品及美容护肤品供应商，通过多渠道销售模式专注于开发、销售及推广八个自有品牌产品，其中“草姬”为香港知名保健品品牌。自1999年成立以来，公司以稳健发展为核心，持续扩展品牌影响力及市场份额。截至2024年中报，草姬集团营业总收入1.08亿元、净利润682.96万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09135447289083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02593","BK1207"],"gpt_icon":0},{"id":"2501715408","title":"港股异动 | 草姬集团(02593)跌超6%续创新低 较招股价已破发36% 公司为香港保健美容产品供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715408","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715408?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:01","pubTimestamp":1736319695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，草姬集团跌超6%，低见2.4港元再创上市以来新低。据悉，草姬集团是扎根香港超过二十年的多元化保健品及美容与护肤品供应商，采用多渠道销售模式，专注于开发、销售及营销自有品牌产品。目前，草姬集团合共经营八个自有品牌。2024年上半年，草姬集团的收入同比下滑约3%，至1.18亿港元，上年同期为1.22亿港元；净利润也由上年同期的1830万港元跌至750万港元，公司表示，主要由上市产生990万港元开支所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02593","BK1207"],"gpt_icon":0},{"id":"2501779376","title":"草姬集团(02593)股价下跌5.385%，现价港币$2.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779376","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:24","pubTimestamp":1736306640,"startTime":"0","endTime":"0","summary":"[下跌股]草姬集团(02593) 股价在上午11:24比前收市价下跌5.385%，现股价为港币$2.46。至目前为止，今日最高价为$2.62，而最低价为$2.46。总成交量为52.08万股，总成交金额为港币$131.778万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501081748/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02593","BK1207"],"gpt_icon":0},{"id":"2500629361","title":"【IPO月报】回暖铁证！年度“冻资王”、“超购王”齐聚12月 首日破发仅一例","url":"https://stock-news.laohu8.com/highlight/detail?id=2500629361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500629361?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:03","pubTimestamp":1735894981,"startTime":"0","endTime":"0","summary":"同时，股份于公开发售阶段孖展额录得1738.14亿港元，冻结资金超越10月23日上市的华润饮料，成为今年新股“冻资王”。12月中，仅多点数智一只股份开盘首日即破发。同期净利润分别为18.25亿元、8.41亿元、6.55亿元和2.49亿元，经调整净亏损分别为9.42亿元、3.56亿元、2.33亿元和0.56亿元，亏损有所收窄。截至12月31日收盘，股价报2.78港元，较招股价低25.86%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20220324/ODQwN2Y5YjhhOTY3OGEzMjNkOGJjNDEyNTc1MTQxODk4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/ODQwN2Y5YjhhOTY3OGEzMjNkOGJjNDEyNTc1MTQxODk4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00999","BK1207","02593","02431","02506","01318","02432","02586","02570","02587"],"gpt_icon":1},{"id":"2495668637","title":"草姬集团12月31日主力资金流出57万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632983,"startTime":"0","endTime":"0","summary":"12月31日, 草姬集团股价跌2.11%，报收2.78元，成交金额282万元，换手率0.76%，振幅7.04%，量比0.16。草姬集团今日主力资金净流出57万元，连续5日净流出，上一交易日主力净流出30万元，今日环比增加90.00%。该股近5个交易日下跌18.71%，主力资金累计净流出1115万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1115万元，其中净流出天数为5日。该股主力净额占比0.15%，港股市场排名2642/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161659ab991bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161659ab991bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02593"],"gpt_icon":0},{"id":"2495663300","title":"年底IPO转旺本月10只挂牌  半新股健康之路(02587.HK)探顶续升16%  毛戈平(01318.HK)累涨九成  超购王草姬(02593.HK)“潜水”","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663300?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:03","pubTimestamp":1735614180,"startTime":"0","endTime":"0","summary":"年底本港新股市场转旺，昨日单日有3只新股上市，当中获百度-SW支持的内地数字健康医疗服务平台健康之路继上日炒高36.7%后，今早高开2.44%后升幅扩大，现报即市高位12.38元，升16.14%，并较上市价7.8元高出58.7%，成交74.2万股，涉资855.6万元。不过，本月6日上市，公开发售仅获1.94倍认购的内地零售数字化解决方案商多点数智最新报6.58元，较发售价30.21元大幅“潜水”78.2%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163818613_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163818613_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407032/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02593","BK1207","01318","02587"],"gpt_icon":0},{"id":"2494287527","title":"草姬集团12月27日主力资金流出118万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494287527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494287527?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287397,"startTime":"0","endTime":"0","summary":"12月27日, 草姬集团股价跌10.46%，报收2.74元，成交金额1403万元，换手率3.73%，振幅10.78%，量比0.00。草姬集团今日主力资金净流出118万元，连续3日净流出，上一交易日主力净流出108万元，今日环比增加9.26%。该股近5个交易日下跌23.20%，主力资金累计净流出1029万元；近20日主力资金累计净流出1029万元，其中净流出天数为3日。该股主力净额占比0.32%，港股市场排名2651/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161700ab9480fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161700ab9480fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02593"],"gpt_icon":1},{"id":"2494841727","title":"【港股异动 | 草姬集团(02593.HK)再跌超10% 】草姬集团(02593.HK)再跌超10%，低见2.75港元较招股价已破发26%，该股12月19日上市当天收涨逾10%，此后连续四个交易日下挫，累计跌幅超三成。截至发稿，跌10.13%，报2.75港元，成交额853.05万港元，总市值蒸发至3.67亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841727","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841727?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:52","pubTimestamp":1735267941,"startTime":"0","endTime":"0","summary":"草姬集团(02593.HK)再跌超10%，低见2.75港元较招股价已破发26%，该股12月19日上市当天收涨逾10%，此后连续四个交易日下挫，累计跌幅超三成。截至发稿，跌10.13%，报2.75港元，成交额853.05万港元，总市值蒸发至3.67亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27105246874657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02593"],"gpt_icon":0},{"id":"2494841249","title":"港股异动 | 草姬集团(02593)再跌超10% 较招股价已破发26% 总市值不足4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841249","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:43","pubTimestamp":1735267404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，草姬集团再跌超10%，低见2.75港元较招股价已破发26%，该股12月19日上市当天收涨逾10%，此后连续四个交易日下挫，累计跌幅超三成。目前，草姬集团合共经营八个自有品牌。2021年至2023年，草姬集团的营收分别约为1.89亿港元、2.08亿港元、2.51亿港元；净利润分别约为2318.1万港元、2797.2万港元、3950.2万港元。产品方面，草姬集团的产品组合包括50款保健品、21款美容与护肤品及两款宠物保健品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02593"],"gpt_icon":1},{"id":"2493747251","title":"一图解码：港股IPO一周回顾 递表节奏放缓 草姬集团股价“高开低走”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747251","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747251?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:14","pubTimestamp":1735006450,"startTime":"0","endTime":"0","summary":"过去一周（2024.12.16-12.22），港股市场的递表节奏有所放缓，仅有3家公司递交了上市申请，其中两家为首次递表；同时有2家公司通过了港交所聆讯，4家公司启动招股，2家公司成功挂牌上市。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/aa4a7ddd-943e-4f3c-b066-b3fd62ed7748.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/aa4a7ddd-943e-4f3c-b066-b3fd62ed7748.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/676a18f253243c0b5baf224f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02593","07226","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2493920978","title":"港股异动 | 草姬集团(02593)再跌超10% 较招股价破发20% 公司为香港保健美容产品供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2493920978","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493920978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:34","pubTimestamp":1734924880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，草姬集团再跌超10%，低见3港元较招股价3.75港元已破发20%。目前，草姬集团合共经营八个自有品牌。2021年至2023年，草姬集团的营收分别约为1.89亿港元、2.08亿港元、2.51亿港元；净利润分别约为2318.1万港元、2797.2万港元、3950.2万港元。产品方面，草姬集团的产品组合包括50款保健品、21款美容与护肤品及两款宠物保健品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02593"],"gpt_icon":1},{"id":"2493120362","title":"草姬集团(02593.HK)首挂后回吐 续跌逾一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2493120362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493120362?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:32","pubTimestamp":1734921120,"startTime":"0","endTime":"0","summary":"上周四(19日)挂牌上市的草姬集团(02593.HK) 持续回吐，今早高开5.26%，最高见3.63元。现报3.04元，跌11.11%，较上市价3.75元低近19%。成交317.26万股，涉资1,015.46万元。(gc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241216121425899_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241216121425899_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405861/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02593"],"gpt_icon":0},{"id":"2492469554","title":"港股新股市场持续火热！草姬集团超6000倍认购成年度“超购王”，超额认购或成常态","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469554","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469554?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:43","pubTimestamp":1734702180,"startTime":"0","endTime":"0","summary":"今年港股新股市场持续火爆。港股IPO市场活跃度提升继草姬集团之后，本月还有四只新股公开招股。政策落地成效显著今年港股新股市场的火热离不开一系列政策支持。对2025年港股IPO市场的前景持乐观态度，预计市场将继续保持繁荣发展的态势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineacnsm8936677.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineacnsm8936677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","02593","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2492137734","title":"草姬集团完成香港上市，毕马威作为其申报会计师提供专业服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137734","media":"毕马威KPMG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137734?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:29","pubTimestamp":1734690540,"startTime":"0","endTime":"0","summary":"草姬集团控股有限公司于2024年12月19日在香港联合交易所主板完成首次公开发行并上市。毕马威作为草姬集团香港上市的申报会计师全程参与该上市项目，并提供专业服务。2024毕马威华振会计师事务所、毕马威企业咨询（中国）有限公司及毕马威会计师事务所，均是与毕马威国际有限公司相关联的独立成员所全球组织中的成员。毕马威国际及其关联实体不提供任何客户服务。毕马威的名称和标识均属于毕马威国际的商标或注册商标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-20/doc-ineachkp9017957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02593"],"gpt_icon":1},{"id":"2492498996","title":"破发！草姬集团上市第二日大跌，较招股价跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498996","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498996?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:48","pubTimestamp":1734680880,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜港股今年的“超购王”草姬集团上市第二日大跌，盘中跌穿3.75港元的招股价，大跌超18%至3.38港元，较招股价跌近10%，市值跌至4.5亿港元。值得注意的是，配售公告显示，在公开发售中，草姬集团获得了6083.63倍的超额认购，这一认购倍数在港股史上仅次于2018年上市的毛记葵涌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-20/doc-ineacaar9064385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02593"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":90}]}}