ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国铝业
4.260
+0.080
1.91%
手动刷新
成交量:
5,080.85万
成交额:
2.14亿
市值:
730.85亿
市盈率:
5.53
高:
4.270
开:
4.200
低:
4.150
收:
4.180
数据加载中...
总览
公司
新闻
公告
中国铝业(601600.SH)发布2024年度业绩,归母净利润124亿元,增长85.38%
智通财经
·
03-26
中国铝业:2024年实现归属股东净利润124亿元,同比增长85.38%。
美港电讯
·
03-26
铝业股向好 中国宏桥(01378)涨近3% 机构预计铝价将保持偏强走势
金吾财讯
·
03-26
A股申购 | 中国瑞林(603257.SH)开启申购 中国铝业、紫金矿业等为公司客户
智通财经
·
03-26
中国铝业03月24日获主力加仓1478万元
市场透视
·
03-24
中国铝业03月20日主力净流入267万元 散户资金抛售
市场透视
·
03-20
中国铝业03月19日主力净流出1668万元 散户资金买入
市场透视
·
03-19
【研报掘金丨民生证券:中国铝业业绩弹性较大,维持“推荐”评级】民生证券研报指出,中国铝业(601600.SH)为铝产业龙头,一体化布局优势明显。公司重视资源布局,几内亚铝土矿持续放量。Boffa矿山品位较高,剩余可采年限超过60年,目前该项目产量逐年攀升,2023年产量达到1425万吨。截至2023 年末,公司共计拥有2226万吨氧化铝产能,广西华升二期200 万吨项目逐步投产,若按期开工达产后预计公司氧化铝产能可达2426 万吨/年。丰富的铝土矿资源保障氧化铝生产的稳定原料供给。累啊,公司并购云铝股份,拓展绿色产业,新能源前景广阔。公司作为国内铝产业链一体化企业,资源保障能力显著,随着铝价上涨,公司业绩弹性较大,维持“推荐”评级。
金融界
·
03-19
中国铝业03月17日主力净流入1466万元 散户资金抛售
市场透视
·
03-17
中国铝业(02600)出现大手买入140万股,成交价$5.23,涉资732.2万
阿斯达克财经
·
03-17
港交所:3月11日,贝莱德在中国铝业(02600.HK)H股的多头持仓比例从5.63%降至4.89%。
美港电讯
·
03-14
中铝集团和中国一汽签署战略合作协议
上海有色网
·
03-12
有色金属股普涨 中国铝业、中国宏桥涨超2%
智通财经
·
03-12
港股概念追踪 | 美国实物市场铝溢价创历史新高 全球铝供应或大幅收紧(附概念股)
智通财经
·
03-12
全国人大代表、中国铝业集团高端制造股份有限公司董事李谢华:优化高新技术企业认定标准
中国经济网
·
03-11
中国铝业03月11日遭主力抛售1149万元
市场透视
·
03-11
中国铝业03月10日主力净流出2032万元 散户资金买入
市场透视
·
03-10
中国铝业03月07日主力净流入1023万元 散户资金抛售
市场透视
·
03-07
铝业股早盘走高 中国宏桥及中国铝业均涨超3%
新浪港股
·
03-07
港股异动 | 铝业股早盘走高 传日本铝进口溢价飙升14% 大摩预计铝市场将出现供应短缺
智通财经
·
03-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02600/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"中国铝业","latestPrice":4.26,"timestamp":1745395731016,"preClose":4.18,"halted":0,"volume":50808490,"delay":0,"floatShares":3944000000,"shares":17156000000,"eps":0.7699491914749977,"marketStatus":"未开盘","change":0.08,"latestTime":"04-23 16:08:51","open":4.2,"high":4.27,"low":4.15,"amount":214444123,"amplitude":0.028708,"askPrice":4.26,"askSize":238000,"bidPrice":4.25,"bidSize":242000,"shortable":3,"etf":0,"ttmEps":0.7690789179625663,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":4.18,"dividendRate":0.054069,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.44229,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"中国铝业","latestPrice":6.52,"timestamp":1745391600000,"preClose":6.48,"halted":0,"volume":114372500,"delay":0,"premium":"-38.66"},"impliedVol":0.5127,"impliedVolPercentile":0.7837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3944000000,"roa":"7.53%","roe":"18.37%","lyrEps":0.769949,"volumeRatio":1.44229,"shares":17156000000,"dividePrice":0.23115,"high":4.27,"amplitude":0.028708,"preClose":4.18,"low":4.15,"week52Low":3.66,"pbRate":"0.99","psRate":"0.29","week52High":6.587,"institutionHeld":0,"latestPrice":4.26,"committee":0.008333,"eps":0.7699491914749977,"divideRate":0.054069,"volume":50808490,"delay":0,"ttmEps":0.7690789179625663,"open":4.2,"prevYearClose":4.49,"prevWeekClose":4.11,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.28,"twentyDayClose":5.12,"sixtyDayClose":4.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522518844","title":"中国铝业(601600.SH)发布2024年度业绩,归母净利润124亿元,增长85.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:10","pubTimestamp":1742980227,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业 发布2024年年度报告,该公司营业收入为2370.66亿元,同比增长5.21%。归属于上市公司股东的净利润为124亿元,同比增长85.38%。公司拟以现金方式按每股0.135元(含税)向全体股东派发2024年末期股息。2024年,集团氧化铝板块的税前盈利为116.85亿元,较去年同期的10.50亿元增加106.35亿元,主要是本年氧化铝产品因产量增加、销售价格上涨致利润同比增加。集团原铝板块的税前利润为89.66亿元,较去年同期的112.54亿元减少22.88亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","02600","ACH"],"gpt_icon":0},{"id":"2522849557","title":"中国铝业:2024年实现归属股东净利润124亿元,同比增长85.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:05","pubTimestamp":1742979908,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1592","BK0188","BK1513","601600","BK0012","BK0006","BK0028","ACH","BK4153","BK0183","BK0010","BK0196","02600","BK1568","BK0233","BK1175"],"gpt_icon":0},{"id":"2522857945","title":"铝业股向好 中国宏桥(01378)涨近3% 机构预计铝价将保持偏强走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857945","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:52","pubTimestamp":1742953964,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股向好,中国宏桥 涨2.87%,中国铝业涨1.54%,兴发铝业涨1.38%,南山铝业国际涨0.59%,俄铝涨0.21%。华鑫证券周报指出,国内电解铝价格为20780元/吨,环比3月14日-190元/吨,跌幅0.91%。该行表示,综合而言,上周铝价自高位调整后,一定程度上刺激终端企业补库需求,下游开工延续扩张态势。上周国内铝型材行业开工率环比提升3个百分点至60%。预计铝价保持偏强走势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950373646.USD","BK1594","LU0215049551.USD","00098","LU0702159699.USD","LU0737861699.HKD","BK1500","LU0287142896.SGD","LU0823431647.USD","01378","02600","00486","BK1513","SG9999001093.SGD","BK1592","BK1175","LU1166156734.SGD","LU0173614495.USD","BK1568","LU0823431563.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2522831711","title":"A股申购 | 中国瑞林(603257.SH)开启申购 中国铝业、紫金矿业等为公司客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:34","pubTimestamp":1742942059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月26日, 中国瑞林开启申购,发行价格为20.52元/股,申购上限为0.95万股,市盈率18.17 倍,属于上交所,长江证券为其保荐人。财务方面,于 2019年度、2020年度及 2021年度,公司实现营业收入分别约为 14.97亿元、16.64亿元、20.05亿元。公司存在因毛利率相对较低的工程总承包收入规模和占比进一步提高,以及公司工程设计咨询业务毛利率水平进一步降低而导致公司综合毛利率水平进一步下降,进而对公司经营业绩造成不利影响的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0242","BK0188","LU1188198961.HKD","159982","LU2097828714.EUR","LU0370786039.SGD","02899","LU2097828805.USD","BK0015","HK0000320264.USD","601899","BK0006","02600","BK0183","LU0048580855.USD","LU1048596156.SGD","LU1064131003.USD","LU1794554557.SGD","BK1513","LU0345780281.USD","LU0140636845.USD","BK1198","LU1303224171.USD","LU1831875114.USD","HK0000306685.HKD","SGXZ81163826.USD","BK0196","BK1568","LU0572944931.SGD","LU1064130708.USD","LU2097828557.USD","SGXZ49509284.SGD","BK0028","LU1719994722.HKD","LU2148510915.USD","LU0821914370.USD","601600","LU0244354667.USD","LU2495084118.USD","399300","LU0181495838.USD","BK1592","HK0000306701.USD","BK1544","ACH","LU2289578879.USD","BK0012","603257","LU1770034418.SGD","LU0345780521.USD"],"gpt_icon":0},{"id":"2521797147","title":"中国铝业03月24日获主力加仓1478万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804154,"startTime":"0","endTime":"0","summary":"03月24日, 中国铝业股价涨2.73%,报收5.26元,成交金额3.00亿元,换手率1.47%,振幅4.49%,量比1.25。中国铝业今日主力资金净流入1478万元,连续3日净流入,上一交易日主力净流入131万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为37.50%,平均涨幅为2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165448a6a1d6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165448a6a1d6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1513","BK1568","02600","BK1175"],"gpt_icon":0},{"id":"2520086438","title":"中国铝业03月20日主力净流入267万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520086438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520086438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458600,"startTime":"0","endTime":"0","summary":"03月20日, 中国铝业股价涨0.19%,报收5.29元,成交金额3.33亿元,换手率1.57%,振幅4.73%,量比1.61。中国铝业今日主力资金净流入267万元,上一交易日主力净流出1668万元。该股近5个交易日上涨0.38%,主力资金累计净流入525万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出5003万元,其中净流出天数为10日。该股主力净额占比0.01%,港股市场排名251/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165623a69d541a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165623a69d541a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","BK1568","BK1513","BK1175","BK1592"],"gpt_icon":0},{"id":"2520715559","title":"中国铝业03月19日主力净流出1668万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372151,"startTime":"0","endTime":"0","summary":"03月19日, 中国铝业股价跌2.22%,报收5.28元,成交金额1.70亿元,换手率0.82%,振幅3.33%,量比0.77。中国铝业今日主力资金净流出1668万元,上一交易日主力净流入850万元。该股近5个交易日下跌0.57%,主力资金累计净流入471万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出3365万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165322a69bc48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165322a69bc48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","02600","BK1513","BK1568","BK1592"],"gpt_icon":0},{"id":"2520945264","title":"【研报掘金丨民生证券:中国铝业业绩弹性较大,维持“推荐”评级】民生证券研报指出,中国铝业(601600.SH)为铝产业龙头,一体化布局优势明显。公司重视资源布局,几内亚铝土矿持续放量。Boffa矿山品位较高,剩余可采年限超过60年,目前该项目产量逐年攀升,2023年产量达到1425万吨。截至2023 年末,公司共计拥有2226万吨氧化铝产能,广西华升二期200 万吨项目逐步投产,若按期开工达产后预计公司氧化铝产能可达2426 万吨/年。丰富的铝土矿资源保障氧化铝生产的稳定原料供给。累啊,公司并购云铝股份,拓展绿色产业,新能源前景广阔。公司作为国内铝产业链一体化企业,资源保障能力显著,随着铝价上涨,公司业绩弹性较大,维持“推荐”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:38","pubTimestamp":1742366308,"startTime":"0","endTime":"0","summary":"民生证券研报指出,中国铝业(601600.SH)为铝产业龙头,一体化布局优势明显。公司重视资源布局,几内亚铝土矿持续放量。Boffa矿山品位较高,剩余可采年限超过60年,目前该项目产量逐年攀升,2023年产量达到1425万吨。截至2023 年末,公司共计拥有2226万吨氧化铝产能,广西华升二期200 万吨项目逐步投产,若按期开工达产后预计公司氧化铝产能可达2426 万吨/年。丰富的铝土矿资源保障氧化铝生产的稳定原料供给。累啊,公司并购云铝股份,拓展绿色产业,新能源前景广阔。公司作为国内铝产业链一体化企业,资源保障能力显著,随着铝价上涨,公司业绩弹性较大,维持“推荐”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19143848859388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACH","000941.SH","02600","399941","160640","161027","159875","000807","601600"],"gpt_icon":0},{"id":"2520541473","title":"中国铝业03月17日主力净流入1466万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199314,"startTime":"0","endTime":"0","summary":"03月17日,中国铝业股价收平报5.24元,成交金额1.78亿元,换手率0.86%,振幅2.67%,量比0.73。中国铝业今日主力资金净流入1466万元,上一交易日主力净流出392万元。该股主力净额占比0.07%,港股市场排名116/2652。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164639a1e05f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164639a1e05f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","02600","BK1513","BK1592","BK1568"],"gpt_icon":0},{"id":"2520569254","title":"中国铝业(02600)出现大手买入140万股,成交价$5.23,涉资732.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 13:55","pubTimestamp":1742190900,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在下午01:55出现大手买入,成交量为140万,成交价为港币$5.23,涉资732.2万。至目前为止,股价跌0.191%,今日最高价为$5.33,而最低价为$5.21,总成交量为2.098千万股,总成交金额港币$1.105亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503179077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","02600","601600","BK1568","BK0010","BK0006","BK0028","BK0196","BK0233","BK1175","BK0183","BK1513","BK0188","BK0012"],"gpt_icon":0},{"id":"2519207928","title":"港交所:3月11日,贝莱德在中国铝业(02600.HK)H股的多头持仓比例从5.63%降至4.89%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207928","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0742537680.HKD","LU0648001328.SGD","LU0772969993.USD","BK1175","LU2430703095.HKD","BK4153","BK0006","IE00BGHQF748.EUR","BK4581","BK0028","IE00B64PRP62.GBP","BK0233","LU1074936037.SGD","LU0731783394.SGD","BK0196","LU0640476718.USD","IE00BVYPNW00.USD","02600","LU0070302665.USD","LU1599440770.SGD","LU1988902786.USD","LU2505996509.AUD","LU1481011671.HKD","LU0320765489.SGD","LU2430703251.USD","IE00B3QW5Z07.USD","LU2505996681.GBP","BK4534","BK4567","LU0130102774.USD","LU1670627923.USD","LU1989771016.USD","LU2592432038.USD","BK0188","IE00BGHQF631.EUR","LU1509826696.USD","BK4533","601600","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1481011911.USD","LU2264538146.SGD","BK0010","BK4504","LU1670628061.USD","BLK","BK4588","LU0731783048.USD","BK4535","ACH"],"gpt_icon":0},{"id":"2518660650","title":"中铝集团和中国一汽签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518660650","media":"上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518660650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 17:08","pubTimestamp":1741770527,"startTime":"0","endTime":"0","summary":"3月11日,中铝集团与中国一汽在京签署战略合作协议。中铝集团党组成员、副总经理田永忠和中国一汽党委常委、副总经理梁贵友参加座谈并代表双方签约。段向东对邱现东一行的到访表示欢迎,并回顾了中铝集团与中国一汽交流合作情况。邱现东对中铝集团给予中国一汽及红旗品牌的支持表示感谢,并介绍了汽车行业及中国一汽的生产经营情况。中铝集团和中国一汽有关部门、企业、专业研究院负责人参加上述活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031217085798a4c662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031217085798a4c662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","601600","BK0010","BK0233","BK0012","BK0183","02600","BK0028","BK0188","BK0006"],"gpt_icon":0},{"id":"2518008713","title":"有色金属股普涨 中国铝业、中国宏桥涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518008713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518008713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:19","pubTimestamp":1741749569,"startTime":"0","endTime":"0","summary":"港股有色金属股普遍上涨,其中,中国铝业、洛阳钼业、中国宏桥涨超2%,招金矿业、紫金矿业、俄铝、江西铜业均上涨。 消息上,3月10日,据中国有色金属工业协会锑业分会发布的消息,99.65%纯度锑锭平均报价突破至18万元/吨,较上一个报价日(3月6日)上涨1万元/吨。与此同时,因锑等小金属价格大幅上涨,小金属板块也成为市场焦点。据中国有色金属工业协会,2024年我国规模以上有色金属企业工业增加值同比增长8.9%,十种有色金属产量7919万吨,比上年增长4.3%。2024年我国有色金属工业生产经营保持稳健增长,主要产品产量、投资均比上年增长,实现利润总额同比增幅明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211202398a4760f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211202398a4760f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","BK1175","LU1224709979.USD","LU0287142896.SGD","BK1592","LU0702159699.USD","BK1594","02600","LU0173614495.USD","SG9999001093.SGD","01378","BK1500","BK1568","BK1513","LU1166156734.SGD"],"gpt_icon":0},{"id":"2518270949","title":"港股概念追踪 | 美国实物市场铝溢价创历史新高 全球铝供应或大幅收紧(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:21","pubTimestamp":1741735301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国实物市场铝溢价创下超过每吨990美元的新纪录。制造商在特朗普对金属征收关税之前大力囤货,导致美国市场铝、钢和铜三大工业原料价格连续数周不断攀升。美国铝现货供应价格比欧洲高出约23%,钢价高出约40%,超过了特朗普计划于周三征收的25%的关税。据摩根大通预测,全球铝供应将大幅收紧,今年供应缺口超过60万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","LU0702159699.USD","LU0737861699.HKD","00358","HSTECH","BK1500","BK4614","LU0287142896.SGD","01378","02600","BK1513","SG9999001093.SGD","YANG","BK1206","HSCEI","BK1592","LU0405327148.USD","BK1175","LU1166156734.SGD","LU0173614495.USD","LU0405327494.USD","BK1568","LU1224709979.USD"],"gpt_icon":1},{"id":"2518721739","title":"全国人大代表、中国铝业集团高端制造股份有限公司董事李谢华:优化高新技术企业认定标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721739","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:37","pubTimestamp":1741707472,"startTime":"0","endTime":"0","summary":"全国人大代表、中国铝业集团高端制造股份有限公司董事李谢华:优化高新技术企业认定标准","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503113342756335.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342756335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1568","BK1592","02600","BK4153","ACH","BK1175","BK1513"],"gpt_icon":0},{"id":"2518713784","title":"中国铝业03月11日遭主力抛售1149万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680982,"startTime":"0","endTime":"0","summary":"03月11日, 中国铝业股价跌2.10%,报收5.13元,成交金额2.91亿元,换手率1.45%,振幅3.05%,量比1.12。中国铝业今日主力资金净流出1149万元,上一交易日主力净流出2032万元。该股近5个交易日上涨8.03%,主力资金累计净流出733万元;近20日主力资金累计净流出1.99亿元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165903a1d49e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165903a1d49e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1513","02600","BK1175","BK1568"],"gpt_icon":0},{"id":"2518219109","title":"中国铝业03月10日主力净流出2032万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594527,"startTime":"0","endTime":"0","summary":"03月10日, 中国铝业股价跌0.76%,报收5.24元,成交金额2.92亿元,换手率1.42%,振幅5.30%,量比1.20。中国铝业今日主力资金净流出2032万元,上一交易日主力净流入1023万元。该股近5个交易日上涨9.70%,主力资金累计净流入65万元;近20日主力资金累计净流出1.93亿元,其中净流出天数为13日。该股主力净额占比0.10%,港股市场排名2588/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165700abf291b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165700abf291b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","BK1592","BK1513","BK1175","BK1568"],"gpt_icon":0},{"id":"2517105568","title":"中国铝业03月07日主力净流入1023万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335335,"startTime":"0","endTime":"0","summary":"03月07日, 中国铝业股价涨4.35%,报收5.28元,成交金额3.94亿元,换手率1.90%,振幅6.32%,量比1.90。中国铝业今日主力资金净流入1023万元,上一交易日主力净流出2538万元。该股近5个交易日上涨16.56%,主力资金累计净流入2387万元;近20日主力资金累计净流出1.66亿元,其中净流出天数为12日。该股主力净额占比0.05%,港股市场排名168/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170017abecc4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170017abecc4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1568","BK1175","02600","BK1592"],"gpt_icon":0},{"id":"2517142906","title":"铝业股早盘走高 中国宏桥及中国铝业均涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142906","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:24","pubTimestamp":1741314240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 铝业股早盘走高,中国宏桥(01378)上涨3.61%,报14.92港元;中国铝业(02600)上涨3.56%,报5.24港元;俄铝(00486)上涨1.98%,报5.15港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenuuym7097725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU0173614495.USD","ACH","02600","BK1594","BK1568","BK0006","BK0028","BK0233","BK0010","BK4153","BK0196","BK1500","LU0287142896.SGD","LU1224709979.USD","LU1166156734.SGD","LU0702159699.USD","01378","LU0737861699.HKD","BK1513","BK0183","601600","BK0012","SG9999001093.SGD","BK1592","BK1175"],"gpt_icon":0},{"id":"2517141047","title":"港股异动 | 铝业股早盘走高 传日本铝进口溢价飙升14% 大摩预计铝市场将出现供应短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141047","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:14","pubTimestamp":1741313689,"startTime":"0","endTime":"0","summary":"消息面上,据生意社报道,消息人士透露,全球铝生产商本周寻求从日本买家处获取每吨245-260美元的溢价,用于4-6月原铝船货,较当前季度上涨7%-14%。据悉,日本是全球重要的铝进口国,每季度敲定的较伦敦金属交易所的原铝升水成为该地区的价格基准。俄罗斯计划恢复对美出口铝或将加剧中国原铝供应紧张。摩根大通则表示,全球铝市场预计将在2025年出现超过60万吨的供应短缺,赤字基本面持续指向铝价将在2025年第四季度上涨至每吨2850美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU0314104364.USD","LU1363072403.SGD","LU2133065610.SGD","LU0106261372.USD","02600","LU2023251221.USD","LU0823431647.USD","BK4504","LU0158827948.USD","BK1568","LU1720051017.SGD","00486","BK4516","LU0971096721.USD","LU0158827781.USD","BK4588","LU0267386448.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4585","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK1500","LU0287142896.SGD","LU0950373646.USD","LU2111349929.HKD","LU2271345857.HKD","LU1224709979.USD","LU1166156734.SGD","LU2089284900.SGD","LU0702159699.USD","01378","LU0737861699.HKD","BK1513","LU1548497426.USD","LU0098860793.USD","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","LU0106831901.USD","LU0823431563.USD","SG9999001093.SGD","BK1592","LU1989772840.SGD","BK4581","BK1175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-21","symbol":"02600","amount":0.082,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-22","currency":"CNY","dateTimestamp":1732118400000,"payDate":"2024-12-27"},{"date":"2024-10-31","symbol":"02600","amount":0.0893964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-07","defaultRemindTime":1730338200000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-29","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2025-04-22","current":8.157079,"percent":0.005102,"low":7.82293,"twenty":13.61998,"median":20.614085,"eighty":81.845949,"high":268.652039,"avg":43.525354,"sd":52.188418,"marketCap":107322421090},"quantilePoints":[{"date":"2020-04-24","current":50.266467,"twenty":51.932404,"median":264.837605,"eighty":291.628152,"marketCap":46933964276},{"date":"2020-04-29","current":96.929219,"twenty":51.753067,"median":264.587329,"eighty":291.070967,"marketCap":46615758209},{"date":"2020-05-08","current":97.785816,"twenty":52.001118,"median":262.015191,"eighty":286.799411,"marketCap":47051923011},{"date":"2020-05-15","current":94.7148,"twenty":52.134416,"median":260.467501,"eighty":283.975615,"marketCap":45394125969},{"date":"2020-05-22","current":94.424882,"twenty":52.234412,"median":257.920973,"eighty":283.003926,"marketCap":45109738243},{"date":"2020-05-29","current":95.222222,"twenty":77.470845,"median":255.665922,"eighty":282.134123,"marketCap":45418538900},{"date":"2020-06-05","current":96.963667,"twenty":94.365575,"median":250.068377,"eighty":281.910472,"marketCap":46586409090},{"date":"2020-06-12","current":95.116719,"twenty":94.54281,"median":244.148853,"eighty":279.165737,"marketCap":45694699960},{"date":"2020-06-19","current":96.449636,"twenty":94.54281,"median":241.286059,"eighty":277.216101,"marketCap":46419514907},{"date":"2020-06-26","current":94.561526,"twenty":94.585487,"median":98.390749,"eighty":275.908297,"marketCap":45469592423},{"date":"2020-07-03","current":101.914654,"twenty":94.452211,"median":98.355172,"eighty":273.867722,"marketCap":49080840607},{"date":"2020-07-10","current":116.031892,"twenty":94.573507,"median":106.957542,"eighty":272.972705,"marketCap":56412403602},{"date":"2020-07-17","current":109.211357,"twenty":94.640103,"median":112.021041,"eighty":272.581314,"marketCap":53180759242},{"date":"2020-07-24","current":112.223767,"twenty":94.717132,"median":114.208797,"eighty":272.095666,"marketCap":54433765134},{"date":"2020-07-31","current":114.079047,"twenty":94.73379,"median":114.079047,"eighty":271.054397,"marketCap":55658470495},{"date":"2020-08-07","current":117.978775,"twenty":94.768017,"median":115.568136,"eighty":270.790118,"marketCap":57623222907},{"date":"2020-08-14","current":113.071777,"twenty":94.82793,"median":114.838384,"eighty":269.780888,"marketCap":55365068770},{"date":"2020-08-21","current":114.670759,"twenty":95.014625,"median":114.868104,"eighty":269.306001,"marketCap":56402753335},{"date":"2020-08-28","current":268.652039,"twenty":95.121326,"median":114.838384,"eighty":268.604352,"marketCap":55016347766},{"date":"2020-09-04","current":257.086839,"twenty":95.156248,"median":115.187763,"eighty":268.40481,"marketCap":52826305226},{"date":"2020-09-11","current":254.601092,"twenty":95.277548,"median":116.109856,"eighty":268.273349,"marketCap":52371588620},{"date":"2020-09-18","current":258.403981,"twenty":95.522541,"median":116.962902,"eighty":267.881781,"marketCap":53669157187},{"date":"2020-09-25","current":242.739463,"twenty":95.645237,"median":117.607723,"eighty":267.801077,"marketCap":50015177679},{"date":"2020-09-30","current":239.903442,"twenty":95.729089,"median":118.018483,"eighty":267.63658,"marketCap":49666608984},{"date":"2020-10-09","current":247.309985,"twenty":95.855975,"median":118.643643,"eighty":267.412616,"marketCap":51937117359},{"date":"2020-10-16","current":247.698593,"twenty":95.915807,"median":120.051322,"eighty":266.348456,"marketCap":51997382539},{"date":"2020-10-23","current":246.078108,"twenty":95.97353,"median":121.943402,"eighty":265.911797,"marketCap":51737282608},{"date":"2020-10-30","current":85.013268,"twenty":95.701138,"median":120.182861,"eighty":265.525372,"marketCap":50176379560},{"date":"2020-11-06","current":90.944776,"twenty":95.13054,"median":118.694908,"eighty":265.021745,"marketCap":54304880801},{"date":"2020-11-13","current":98.68326,"twenty":95.189235,"median":118.05819,"eighty":264.747062,"marketCap":58975175274},{"date":"2020-11-20","current":107.872639,"twenty":95.388201,"median":117.45276,"eighty":264.567455,"marketCap":64871224078},{"date":"2020-11-27","current":123.2134,"twenty":95.569914,"median":117.978775,"eighty":264.392677,"marketCap":73923500690},{"date":"2020-12-04","current":121.025159,"twenty":95.701138,"median":118.490604,"eighty":263.433594,"marketCap":73133091780},{"date":"2020-12-11","current":113.227956,"twenty":95.831241,"median":118.05819,"eighty":262.471058,"marketCap":68257682858},{"date":"2020-12-18","current":116.485626,"twenty":95.907033,"median":117.550106,"eighty":262.100073,"marketCap":70335363485},{"date":"2020-12-24","current":109.640692,"twenty":95.949056,"median":117.239338,"eighty":261.757076,"marketCap":66270599878},{"date":"2020-12-31","current":111.113416,"twenty":96.028237,"median":116.730964,"eighty":261.345385,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.640888,"median":43.745958,"eighty":106.749163,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.63179,"median":43.890665,"eighty":107.313603,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.626283,"median":44.21504,"eighty":109.723738,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.618541,"median":44.483553,"eighty":109.78737,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.610385,"median":44.714207,"eighty":109.982104,"marketCap":61950603144},{"date":"2021-02-11","current":113.845187,"twenty":-3.607706,"median":44.822006,"eighty":111.000531,"marketCap":67171510232},{"date":"2021-02-19","current":129.488778,"twenty":-3.586577,"median":45.060577,"eighty":111.515968,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.576983,"median":45.527389,"eighty":112.60181,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.554207,"median":45.611557,"eighty":112.952749,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.534852,"median":45.947012,"eighty":113.35767,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-22","current":8.157079,"twenty":13.61998,"median":20.614085,"eighty":81.845949,"marketCap":107322421090}],"updateTime":1745387906342}}}