港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中海物业

5.250

-0.010-0.19%

成交量：1,021.07万

成交额：5,303.71万

市值：172.41亿

市盈率：10.72

高：5.290

开：5.280

低：5.130

收：5.260

数据加载中...

总览公司新闻公告

港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%

老虎资讯综合

中海物业盘中异动下午盘股价大涨5.08%报5.170港元

港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款

老虎资讯综合

瑞森生活服务委任刘勇罡为总裁曾任职中海物业、荣万家等

《大行》汇丰研究对内房及物管股投资评级及目标价(表)

阿斯达克财经

港股异动 | 物管股随内房股走高头部物管企业规模持续扩张行业数字化升级向业务协同发展

中海物业盘中异动下午盘股价大涨5.06%

中海物业02月11日遭主力抛售225万元

《大行》汇丰研究对内房股投资评级及目标价(表)

阿斯达克财经

中海物业02月07日主力资金流入162万元连续3日加仓

《大行》汇丰研究对内房及物管股投资评级及目标价(表)

阿斯达克财经

南向资金1月27日净买入中海物业66.00万股连续5日增持

中海物业申请地下车库照明系统动态管理专利，节省能源消耗

南向资金1月23日净买入中海物业7.50万股连续3日增持

《大行》瑞银对内房及物管股投资评级及目标价(表)

阿斯达克财经

中海物业盘中异动急速跳水5.17%报4.770港元

中海物业(02669)股价下跌5.169%，现价港币$4.77

阿斯达克财经

《大行》大华继显降内地物管股目标价首选中海物业(02669.HK)

阿斯达克财经

【券商聚焦】平安证券：随着春节假期临近预计短期地产行业成交将步入平淡期

南向资金1月8日净买入中海物业71.50万股连续3日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02669/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","market":"HK","secType":"STK","nameCN":"中海物业","latestPrice":5.25,"timestamp":1745827737031,"preClose":5.26,"halted":0,"volume":10210666,"delay":0,"floatShares":3283960460,"shares":3283960460,"eps":0.48980457075486333,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-28 16:08:57","open":5.28,"high":5.29,"low":5.13,"amount":53037056,"amplitude":0.030418,"askPrice":5.25,"askSize":15000,"bidPrice":5.23,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.48980457075486333,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":5.26,"dividendRate":0.034307,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.16234,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","floatShares":3283960460,"roa":"10.30%","roe":"32.54%","lyrEps":0.489805,"volumeRatio":1.16234,"shares":3283960460,"dividePrice":0.180109,"high":5.29,"amplitude":0.030418,"preClose":5.26,"low":5.13,"week52Low":4.118,"pbRate":"3.17","psRate":"1.15","week52High":7.19,"institutionHeld":0,"latestPrice":5.25,"committee":-0.5,"eps":0.48980457075486333,"divideRate":0.034307,"volume":10210666,"delay":0,"ttmEps":0.48980457075486333,"open":5.28,"prevYearClose":5.12,"prevWeekClose":5.26,"prevMonthClose":5.35,"prevQuarterClose":5.35,"fiveDayClose":5.29,"twentyDayClose":5.29,"sixtyDayClose":4.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02669\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187530228","title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02669","BK1555","02007","00813","01908","03900","HSCEI","00884","00873","01030","02777","01638","00496","01516","02048","00996","01233","03383","03883","06049","09928","01966","01918","03990","01628","02168","00864"],"gpt_icon":0},{"id":"2514005482","title":"中海物业盘中异动 下午盘股价大涨5.08%报5.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:33","pubTimestamp":1740551617,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时33分，中海物业股票出现波动，股价快速拉升5.08%。截至发稿，该股报5.170港元/股，成交量831.605万股，换手率0.25%，振幅4.47%。资金方面，该股资金流入2116.24万港元，流出1695.32万港元。中海物业股票所在的物业服务及管理行业中，整体涨幅为0.64%。其相关个股中，雅居投资控股、华润万象生活、绿城管理控股涨幅较大，振幅较大的相关个股有宋都服务、雅居投资控股、正荣服务，振幅分别为18.56%、11.06%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143337abdd64ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143337abdd64ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"1122665551","title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00873","02048","00996","01628","06049","01516","01966","01918","02168","02777","00884","01908","03900","09928","00864","03883","01030","03990","00496","01233","02007","01638","02669","00813","03383"],"gpt_icon":0},{"id":"2512587103","title":"瑞森生活服务委任刘勇罡为总裁 曾任职中海物业、荣万家等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587103","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:01","pubTimestamp":1739962860,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，瑞森生活服务有限公司发布公告，委任新任总裁。公告显示，瑞森生活服务宣布，刘勇罡先生获委任为公司总裁，自2025年2月21日起生效。刘勇罡先生，45岁，于物业管理及房地产行业的企业战略及运营管理方面拥有逾20年经验。于2017年2月至2022年6月加入荣万家生活服务股份有限公司，担任执行董事兼总经理。刘勇罡于2000年6月获得长春工业大学会计电算化专业文凭，并于2003年7月获得北京工商大学会计学学士学位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219193122988b074d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219193122988b074d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1097","01922","BK1542","02146","02669"],"gpt_icon":0},{"id":"2511515827","title":"《大行》汇丰研究对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1582","00884","SG9999010078.USD","BK1570","02202","03319","00813","00817","BK1585","LU0051755006.USD","01109","00688","LU1880383366.USD","00123","01908","03383","BK1097","06098","LU0048580855.USD","LU2088748376.SGD","LU0072913022.USD","LU1008478684.HKD","03900","03121","LU0456827905.SGD","LU0348766576.USD","BK1240","LU0791590937.USD","01209","LU0823426308.USD","SG9999010052.SGD","00604","00960","IE00BZ08YR35.GBP","000002","01516","LU0329678337.USD","LU0738912210.USD","LU2088748020.USD","LU0067412154.USD","02007","02869","LU2088747725.USD","02669","BK1258","LU1023057109.AUD","LU2088748293.HKD","LU0594300179.USD","00873"],"gpt_icon":1},{"id":"2510349764","title":"港股异动 | 物管股随内房股走高 头部物管企业规模持续扩张 行业数字化升级向业务协同发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349764","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:42","pubTimestamp":1739346179,"startTime":"0","endTime":"0","summary":"消息面上，近日，克而瑞发布2025年1月中国物业服务企业新增合约面积TOP50。1月，TOP50企业新增合约面积约7808万平方米，新增第三方拓展规模7146万平方米，头部企业规模持续扩张。在物业板块，物企属于劳动密集型行业，AI的应用一方面助力公司降低成本，另一方面有望为公司带来新收入增长，推荐科技化建设成熟的物管公司，如华润万象生活、万物云等。该行指出，物管行业科技化布局较早，当前行业数字化升级正从单一业务优化向多方协同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","06666","BK1598","02602","02669","BK1583","BK1229","01209","BK1097","LU0456846285.SGD","LU0051755006.USD","BK1258","LU0456827905.SGD"],"gpt_icon":0},{"id":"2510252310","title":"中海物业盘中异动 下午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510252310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510252310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:41","pubTimestamp":1739342465,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时41分，中海物业股票出现波动，股价急速上涨5.06%。截至发稿，该股报4.980港元/股，成交量596万股，换手率0.18%，振幅4.85%。中海物业股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，中海物业、环球数码创意、华润万象生活涨幅较大，振幅较大的相关个股有宋都服务、经发物业、正荣服务，振幅分别为23.68%、6.52%、6.25%。中海物业公司简介：中海物业集团有限公司是一间主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144105a242d888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144105a242d888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2510874966","title":"中海物业02月11日遭主力抛售225万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261734,"startTime":"0","endTime":"0","summary":"02月11日, 中海物业股价跌2.27%，报收4.74元，成交金额1547万元，换手率0.10%，振幅3.30%，量比0.54。中海物业今日主力资金净流出225万元，上一交易日主力净流出64万元。该股近5个交易日下跌1.25%，主力资金累计净流入6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出178万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161726abcaa644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161726abcaa644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2510825536","title":"《大行》汇丰研究对内房股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 12:11","pubTimestamp":1739247060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416304/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","01516","01209","02869","BK1583","01908","LU0370786039.SGD","80016","IE00BVYPNQ40.USD","LU2088748376.SGD","03319","LU1366334651.USD","00813","BK1507","LU0791591158.USD","02202","BK1555","00817","02669","02423","00960","000002","LU0051755006.USD","LU2088747725.USD","LU0738912210.USD","SUHJY","IE00BVYPNP33.GBP","LU0205439572.USD","BK1258","00016","SG9999002463.SGD","00823","LU0359201612.USD","06098","00123","00688","00884","IE0008368742.USD","01109","03900","BK1570","LU0315179316.USD","LU1008478684.HKD","00873","03145","00604","03121","IE00BSPPW651.USD","03383","02007"],"gpt_icon":0},{"id":"2509998967","title":"中海物业02月07日主力资金流入162万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916117,"startTime":"0","endTime":"0","summary":"02月07日, 中海物业股价涨1.06%，报收4.75元，成交金额2246万元，换手率0.14%，振幅3.62%，量比0.94。中海物业今日主力资金净流入162万元，连续3日净流入，上一交易日主力净流入102万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为23.08%，平均涨幅为7.49%。该股近5个交易日下跌1.04%，主力资金累计净流入293万元；近20日主力资金累计净流入87万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名316/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161537abc5c8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161537abc5c8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2508047241","title":"《大行》汇丰研究对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508047241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508047241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:18","pubTimestamp":1738639080,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-03 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414625/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00884","06098","LU1993786604.SGD","LU0880133367.SGD","SG9999014674.SGD","01908","01209","IE00BZ08YT58.USD","00688","03383","LU0738912210.USD","LU2088747998.USD","LU0456846285.SGD","BK1542","00960","LU0370786039.SGD","BK1570","LU0048580855.USD","000002","00813","SG9999009997.SGD","LU0414403682.SGD","LU2088747725.USD","02202","LU2088748020.USD","LU0315179316.USD","LU0048597586.USD","LU0329678170.USD","LU0650527681.SGD","LU0605514214.HKD","LU0359201612.USD","LU0417516902.SGD","01109","02869","00604","03121","00873","LU0359202008.SGD","03900","BK1240","BK1097","LU2088748293.HKD","00817","02423","02669","BK1555","00123","IE0034224299.USD","01516","03319"],"gpt_icon":0},{"id":"2506587935","title":"南向资金1月27日净买入中海物业66.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587935","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587935?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027819,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持中海物业66.00万股，连续5日增持。截止当日收盘，港股通共持有中海物业55943.67万股，占流通股17.03%。中海物业近5个交易日下跌1.42%，港股通累计增持283.00万股；近20个交易日下跌2.02%，港股通累计增持543.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093206abbad974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093206abbad974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2506407218","title":"中海物业申请地下车库照明系统动态管理专利，节省能源消耗","url":"https://stock-news.laohu8.com/highlight/detail?id=2506407218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506407218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 14:02","pubTimestamp":1737784946,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，中海物业管理有限公司申请一项名为“一种地下车库照明系统的动态管理方法、系统及存储介质”的专利，公开号CN 119342660 A，申请日期为2024年12月。通过天眼查大数据分析，中海物业管理有限公司共对外投资了54家企业，参与招投标项目943次，知识产权方面有商标信息228条，专利信息98条，此外企业还拥有行政许可75个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25140247820117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2505074034","title":"南向资金1月23日净买入中海物业7.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682220,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持中海物业7.50万股，连续3日增持。截止当日收盘，港股通共持有中海物业55695.17万股，占流通股16.95%。港股通增持金额前五个股分别为中芯国际、中兴通讯、比亚迪电子、舜宇光学科技、泡泡玛特。中海物业近5个交易日下跌2.45%，港股通累计减持51.50万股；近20个交易日下跌5.73%，港股通累计增持374.74万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093152a22d8ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093152a22d8ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2505035318","title":"《大行》瑞银对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:15","pubTimestamp":1737598500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-22 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651121.HKD","03968","00817","LU0320764599.SGD","BK1148","03143","IE0031814852.USD","00688","80388","03121","00939","01030","00123","LU0738912210.USD","HKXCY","LU0173614495.USD","06098","LU1981816686.USD","01109","LU1813983027.USD","BK1583","LU2039709279.SGD","02388","82388","01209","LU0577902538.SGD","LU0327786744.USD","00388","LU0791590937.USD","BHKLY","01908","LU1568876251.USD","03900","02869","LU0634319403.HKD","LU1224444064.USD","06049","LU0955669360.SGD","LU1568876335.HKD","LU0605514214.HKD","00960","IE00BVYPNQ40.USD","02423","000002","01398","02602","02669","09979"],"gpt_icon":1},{"id":"2505793223","title":"中海物业盘中异动 急速跳水5.17%报4.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793223?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:05","pubTimestamp":1737529519,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘15时05分，中海物业股票出现异动，股价大幅下挫5.17%。截至发稿，该股报4.770港元/股，成交量496.5万股，换手率0.15%，振幅4.17%。资金方面，该股资金流入766.15万港元，流出1503.49万港元。中海物业股票所在的物业服务及管理行业中，整体跌幅为0.41%。其相关个股中，德信服务集团、新城悦服务、力高健康生活涨幅较大，振幅较大的相关个股有经发物业、方圆生活服务、锦艺集团控股，振幅分别为32.78%、29.11%、26.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150519a22b342a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150519a22b342a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0},{"id":"2505495793","title":"中海物业(02669)股价下跌5.169%，现价港币$4.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2505495793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505495793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:05","pubTimestamp":1737529500,"startTime":"0","endTime":"0","summary":"[下跌股]中海物业(02669) 股价在下午03:05比前收市价下跌5.169%，现股价为港币$4.77。至目前为止，今日最高价为$4.98，而最低价为$4.77。总成交量为496.5万股，总成交金额为港币$2.416千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2504442425","title":"《大行》大华继显降内地物管股目标价  首选中海物业(02669.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504442425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504442425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:40","pubTimestamp":1737344400,"startTime":"0","endTime":"0","summary":"大华继显发表研报指，最近对华润万象生活、保利物业及碧桂园服务的营运表现进行检视。当中，华润万象生活基本有望实现其目标；保利物业表现低于预期；同时预计碧桂园服务收入将略有增长，现金流亦将改善。对于内地物管行业，该行发现现金回笼情况较差属普遍问题，并指中海物业仍是该行首选，目标价下调14.8%至6.9元，给予“买入”评级。该行认为，由于碧桂园服务的策略性业务持续收缩，其核心盈利仍面临压力。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1411695&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02669"],"gpt_icon":0},{"id":"2504908233","title":"【券商聚焦】平安证券：随着春节假期临近 预计短期地产行业成交将步入平淡期","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908233?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:01","pubTimestamp":1737082894,"startTime":"0","endTime":"0","summary":"中期看，当前楼市量价较高点已明显回落，叠加首付及利率下调，居民置业门槛已大幅改善，尽管存量库存较高、房价及收入预期仍制约楼市表现，但我们认为市场急跌已过。随着更多高得房率、高品质好产品入市，或带来部分需求由二手房市场回流至新房市场，带来好产品市场率先企稳，短期重点关注春节后至3月表现。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU2778985437.USD","LU0501845795.SGD","LU1366334578.USD","LU0048580855.USD","09979","LU0251144936.SGD","LU0370786039.SGD","LU2088748020.USD","00688","02669","LU0594300179.USD","SG9999010052.SGD","BK1570","IE0008368742.USD","BK1229","161027","01109","LU0359202008.SGD","LU1960683339.HKD","03900","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","06049","00123","LU0737861772.HKD","01908","LU0791590937.USD","LU0348825331.USD","LU0417516902.SGD","LU0329678170.USD","IE00BVYPNP33.GBP","BK1583","LU2476274308.USD","BK1521","LU0067412154.USD","LU1152091168.USD","02423","LU0605514214.HKD","03121","LU1366334651.USD","LU2088747998.USD","LU2088748293.HKD","LU0359201612.USD","LU1152091754.HKD","IE00BGHQDM52.EUR","LU0594300419.USD","LU0287142896.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"2502034363","title":"南向资金1月8日净买入中海物业71.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034363","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386223,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持中海物业71.50万股，连续3日增持。截止当日收盘，港股通共持有中海物业55602.17万股，占流通股16.92%。中海物业近5个交易日下跌7.03%，港股通累计增持221.74万股；近20个交易日下跌12.34%，港股通累计增持535.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093306aba3dc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093306aba3dc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02669\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02669","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-15"},{"date":"2025-03-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-27","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中海物业","recordDate":"2024-07-15","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.012,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-07","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-10-06","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02669","date":"2025-04-25","current":10.740013,"percent":0.083607,"low":9.150058,"twenty":12.31281,"median":25.49777,"eighty":33.958803,"high":55.978807,"avg":25.006432,"sd":11.336009,"marketCap":17273632019},"quantilePoints":[{"date":"2020-04-29","current":52.49541,"twenty":38.467264,"median":44.542478,"eighty":50.281123,"marketCap":28234131351},{"date":"2020-05-08","current":55.673246,"twenty":38.512877,"median":45.233245,"eighty":50.833157,"marketCap":29943298790},{"date":"2020-05-15","current":55.123236,"twenty":38.5889,"median":46.233557,"eighty":51.126496,"marketCap":29647481349},{"date":"2020-05-22","current":49.867584,"twenty":38.847376,"median":47.057779,"eighty":51.566504,"marketCap":26820781353},{"date":"2020-05-29","current":53.59543,"twenty":39.090646,"median":47.513913,"eighty":51.9454,"marketCap":28825766234},{"date":"2020-06-05","current":50.112033,"twenty":39.288304,"median":47.545319,"eighty":52.00214,"marketCap":26952255772},{"date":"2020-06-12","current":49.073125,"twenty":39.379531,"median":47.856013,"eighty":51.96693,"marketCap":26393489493},{"date":"2020-06-19","current":50.478706,"twenty":39.425144,"median":47.894024,"eighty":51.9454,"marketCap":27149467399},{"date":"2020-06-26","current":51.273165,"twenty":39.455553,"median":48.046069,"eighty":51.823176,"marketCap":27576759259},{"date":"2020-07-03","current":49.989808,"twenty":39.470758,"median":48.278666,"eighty":51.884288,"marketCap":26886518562},{"date":"2020-07-10","current":54.939899,"twenty":39.592394,"median":48.828676,"eighty":51.884288,"marketCap":29548875535},{"date":"2020-07-17","current":50.539819,"twenty":39.850869,"median":48.889788,"eighty":51.988461,"marketCap":27182336004},{"date":"2020-07-24","current":51.334278,"twenty":39.9573,"median":49.225905,"eighty":52.055402,"marketCap":27609627864},{"date":"2020-07-31","current":49.439798,"twenty":40.178618,"median":49.439798,"eighty":52.005055,"marketCap":26590701121},{"date":"2020-08-07","current":49.684247,"twenty":40.356029,"median":49.470354,"eighty":51.988461,"marketCap":26722175539},{"date":"2020-08-14","current":47.789768,"twenty":40.751896,"median":49.378686,"eighty":51.9454,"marketCap":25703248797},{"date":"2020-08-21","current":42.888702,"twenty":42.020773,"median":49.195349,"eighty":51.884288,"marketCap":24355636008},{"date":"2020-08-28","current":41.036558,"twenty":40.408676,"median":48.889788,"eighty":51.615394,"marketCap":23303840661},{"date":"2020-09-04","current":39.473812,"twenty":40.294115,"median":48.828676,"eighty":51.505392,"marketCap":22416388337},{"date":"2020-09-11","current":38.54774,"twenty":39.7777,"median":48.40089,"eighty":51.432057,"marketCap":21890490663},{"date":"2020-09-18","current":38.200463,"twenty":39.485365,"median":48.217554,"eighty":51.322055,"marketCap":21693279036},{"date":"2020-09-25","current":35.885284,"twenty":39.379531,"median":47.973105,"eighty":51.273165,"marketCap":20378534852},{"date":"2020-09-30","current":36.579837,"twenty":39.134902,"median":47.894024,"eighty":51.273165,"marketCap":20772958107},{"date":"2020-10-09","current":37.158632,"twenty":38.756106,"median":47.818002,"eighty":51.077606,"marketCap":21101644153},{"date":"2020-10-16","current":36.984994,"twenty":38.532601,"median":47.636988,"eighty":51.028716,"marketCap":21003038339},{"date":"2020-10-23","current":33.164948,"twenty":38.364662,"median":47.513913,"eighty":51.028716,"marketCap":18833710435},{"date":"2020-10-30","current":32.470394,"twenty":38.223703,"median":47.30087,"eighty":51.028716,"marketCap":18439287180},{"date":"2020-11-06","current":31.602201,"twenty":37.792055,"median":46.995988,"eighty":50.992049,"marketCap":17946258111},{"date":"2020-11-13","current":30.213094,"twenty":37.429999,"median":46.449601,"eighty":50.930937,"marketCap":17157411601},{"date":"2020-11-20","current":27.955794,"twenty":37.332271,"median":46.323074,"eighty":50.906492,"marketCap":15875536021},{"date":"2020-11-27","current":29.402781,"twenty":37.13548,"median":45.65084,"eighty":50.833157,"marketCap":16697251136},{"date":"2020-12-04","current":28.36095,"twenty":36.984994,"median":44.912748,"eighty":50.783429,"marketCap":16105616254},{"date":"2020-12-11","current":25.351216,"twenty":36.614565,"median":44.473023,"eighty":50.747041,"marketCap":14396448814},{"date":"2020-12-18","current":25.756373,"twenty":36.383047,"median":43.674789,"eighty":50.686488,"marketCap":14626529047},{"date":"2020-12-24","current":24.830301,"twenty":36.005809,"median":42.882629,"eighty":50.662043,"marketCap":14100631373},{"date":"2020-12-31","current":23.383314,"twenty":35.167578,"median":42.717452,"eighty":50.637598,"marketCap":13278916258},{"date":"2021-01-08","current":30.502491,"twenty":23.163371,"median":23.383314,"eighty":28.268343,"marketCap":17321754624},{"date":"2021-01-15","current":29.981576,"twenty":23.313858,"median":28.33201,"eighty":30.051031,"marketCap":17025937182},{"date":"2021-01-22","current":31.139165,"twenty":23.383314,"median":29.865817,"eighty":31.139165,"marketCap":17683309274},{"date":"2021-01-29","current":27.782155,"twenty":23.487497,"median":29.923696,"eighty":31.139165,"marketCap":15776930208},{"date":"2021-02-05","current":28.650347,"twenty":26.092074,"median":29.634299,"eighty":30.861344,"marketCap":16269959277},{"date":"2021-02-11","current":29.287022,"twenty":27.874762,"median":29.51854,"eighty":30.606674,"marketCap":16631513927},{"date":"2021-02-19","current":30.097335,"twenty":28.141008,"median":29.51854,"eighty":30.490915,"marketCap":17091674392},{"date":"2021-02-26","current":29.576419,"twenty":28.465133,"median":29.4896,"eighty":30.42146,"marketCap":16795856950},{"date":"2021-03-05","current":30.386732,"twenty":28.650347,"median":29.634299,"eighty":30.595098,"marketCap":17256017415},{"date":"2021-03-12","current":29.923696,"twenty":28.661923,"median":29.634299,"eighty":30.490915,"marketCap":16993068578},{"date":"2021-03-19","current":33.570104,"twenty":28.731379,"median":29.865817,"eighty":31.046558,"marketCap":19063790668},{"date":"2021-03-26","current":32.821274,"twenty":28.731379,"median":29.894756,"eighty":31.440138,"marketCap":22975154615},{"date":"2021-04-01","current":34.136004,"twenty":28.823986,"median":30.010516,"eighty":32.238876,"marketCap":23895475544},{"date":"2021-04-09","current":32.915184,"twenty":28.858713,"median":30.097335,"eighty":32.819112,"marketCap":23040891824},{"date":"2021-04-16","current":33.854276,"twenty":28.916593,"median":30.155214,"eighty":33.402534,"marketCap":23698263916},{"date":"2021-04-23","current":35.262914,"twenty":28.939745,"median":30.270973,"eighty":33.938794,"marketCap":24684322054},{"date":"2021-04-30","current":37.000235,"twenty":28.974472,"median":30.415672,"eighty":34.314431,"marketCap":25900460424},{"date":"2021-05-07","current":39.347966,"twenty":29.032352,"median":30.61825,"eighty":34.539813,"marketCap":27543890654},{"date":"2021-05-14","current":36.765462,"twenty":29.194415,"median":31.139165,"eighty":35.147312,"marketCap":25736117401},{"date":"2021-05-21","current":37.704554,"twenty":29.333326,"median":31.370683,"eighty":35.377296,"marketCap":26393489493},{"date":"2021-05-28","current":37.798463,"twenty":29.425933,"median":31.602201,"eighty":36.74668,"marketCap":26459226703},{"date":"2021-06-04","current":37.939327,"twenty":29.46066,"median":32.557213,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-06-11","current":37.56369,"twenty":29.483812,"median":32.915184,"eighty":37.432217,"marketCap":26294883680},{"date":"2021-06-18","current":35.82637,"twenty":29.51854,"median":33.29082,"eighty":37.225617,"marketCap":25078745309},{"date":"2021-06-25","current":38.1741,"twenty":29.530116,"median":33.827949,"eighty":37.225617,"marketCap":26722175539},{"date":"2021-07-02","current":38.502782,"twenty":29.576419,"median":33.948185,"eighty":37.704554,"marketCap":26952255772},{"date":"2021-07-09","current":36.389825,"twenty":29.634299,"median":34.136004,"eighty":37.798463,"marketCap":25473168565},{"date":"2021-07-16","current":41.085286,"twenty":29.634299,"median":34.323822,"eighty":37.798463,"marketCap":28760029025},{"date":"2021-07-23","current":38.033236,"twenty":29.865817,"median":34.417731,"eighty":37.986282,"marketCap":26623569726},{"date":"2021-07-30","current":34.136004,"twenty":29.865817,"median":34.370777,"eighty":37.939327,"marketCap":23895475544},{"date":"2021-08-06","current":34.840323,"twenty":29.865817,"median":34.417731,"eighty":37.892373,"marketCap":24388504613},{"date":"2021-08-13","current":36.483734,"twenty":29.923696,"median":34.605549,"eighty":37.845418,"marketCap":25538905774},{"date":"2021-08-20","current":25.913801,"twenty":29.865817,"median":34.464686,"eighty":37.798463,"marketCap":21068775548},{"date":"2021-08-27","current":27.005334,"twenty":29.51854,"median":34.370777,"eighty":37.798463,"marketCap":21956227872},{"date":"2021-09-03","current":26.92448,"twenty":29.46066,"median":34.276867,"eighty":37.798463,"marketCap":21890490663},{"date":"2021-09-10","current":26.07551,"twenty":28.997624,"median":34.136004,"eighty":37.704554,"marketCap":21200249967},{"date":"2021-09-17","current":24.09458,"twenty":28.823986,"median":34.089049,"eighty":37.704554,"marketCap":19589688341},{"date":"2021-09-24","current":25.145685,"twenty":28.604043,"median":33.90123,"eighty":37.66699,"marketCap":20444272061},{"date":"2021-09-30","current":26.115937,"twenty":28.184871,"median":33.801622,"eighty":37.601254,"marketCap":21233118571},{"date":"2021-10-08","current":26.115937,"twenty":27.425777,"median":33.170004,"eighty":37.366481,"marketCap":21233118571},{"date":"2021-10-15","current":28.784129,"twenty":27.31258,"median":32.868229,"eighty":37.216226,"marketCap":23402446475},{"date":"2021-10-22","current":29.47139,"twenty":27.704163,"median":32.539547,"eighty":37.188053,"marketCap":23961212753},{"date":"2021-10-29","current":28.299003,"twenty":27.827185,"median":31.920538,"eighty":37.169271,"marketCap":23008023220},{"date":"2021-11-05","current":26.398927,"twenty":27.704163,"median":31.486442,"eighty":37.122317,"marketCap":21463198803},{"date":"2021-11-12","current":30.88634,"twenty":27.31258,"median":31.139165,"eighty":37.05658,"marketCap":25111613914},{"date":"2021-11-19","current":32.665135,"twenty":27.704163,"median":31.254924,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-11-26","current":30.765059,"twenty":27.827185,"median":31.370683,"eighty":36.906326,"marketCap":25013008100},{"date":"2021-12-03","current":29.75438,"twenty":27.942308,"median":31.139165,"eighty":36.868762,"marketCap":24191292985},{"date":"2021-12-10","current":32.099155,"twenty":28.127805,"median":31.139165,"eighty":36.812416,"marketCap":26097672052},{"date":"2021-12-17","current":30.765059,"twenty":28.299003,"median":31.139165,"eighty":36.793634,"marketCap":25013008100},{"date":"2021-12-24","current":32.907698,"twenty":28.299003,"median":31.252554,"eighty":36.74668,"marketCap":26755044144},{"date":"2021-12-31","current":33.433251,"twenty":28.299003,"median":31.371466,"eighty":36.699725,"marketCap":27182336004},{"date":"2022-01-07","current":32.462999,"twenty":31.711054,"median":32.462999,"eighty":32.576195,"marketCap":26393489493},{"date":"2022-01-14","current":32.907698,"twenty":31.961702,"median":32.462999,"eighty":32.923869,"marketCap":26755044144},{"date":"2022-01-21","current":36.182297,"twenty":32.026386,"median":32.826843,"eighty":34.169024,"marketCap":29417401117},{"date":"2022-01-28","current":36.950412,"twenty":32.301291,"median":33.028979,"eighty":36.214639,"marketCap":30041904604},{"date":"2022-02-04","current":37.112121,"twenty":32.462999,"median":33.271542,"eighty":36.384432,"marketCap":30173379022},{"date":"2022-02-11","current":37.395111,"twenty":32.462999,"median":34.484356,"eighty":36.950412,"marketCap":30403459255},{"date":"2022-02-18","current":35.980161,"twenty":32.462999,"median":35.879093,"eighty":36.909985,"marketCap":29253058094},{"date":"2022-02-25","current":33.877949,"twenty":32.745989,"median":35.697171,"eighty":36.707849,"marketCap":27543890654},{"date":"2022-03-04","current":33.877949,"twenty":32.826843,"median":35.110977,"eighty":36.667422,"marketCap":27543890654},{"date":"2022-03-11","current":30.441642,"twenty":32.462999,"median":34.363075,"eighty":36.626995,"marketCap":24750059263},{"date":"2022-03-18","current":30.60335,"twenty":32.058728,"median":34.059871,"eighty":36.586568,"marketCap":24881533682},{"date":"2022-03-25","current":31.837251,"twenty":31.977873,"median":33.877949,"eighty":36.546141,"marketCap":31323780183},{"date":"2022-04-01","current":31.904066,"twenty":31.904066,"median":33.37261,"eighty":36.424859,"marketCap":31389517393},{"date":"2022-04-08","current":33.240362,"twenty":31.93077,"median":33.276165,"eighty":36.392517,"marketCap":32704261577},{"date":"2022-04-14","current":33.307177,"twenty":31.924094,"median":33.175097,"eighty":36.311663,"marketCap":32769998786},{"date":"2022-04-22","current":30.734807,"twenty":31.837251,"median":32.977317,"eighty":36.230809,"marketCap":30239116232},{"date":"2022-04-29","current":31.402955,"twenty":31.274441,"median":32.839473,"eighty":36.182297,"marketCap":30896488324},{"date":"2022-05-06","current":29.632363,"twenty":31.242099,"median":32.772659,"eighty":36.14187,"marketCap":29154452280},{"date":"2022-05-13","current":29.331696,"twenty":31.002066,"median":32.739251,"eighty":35.980161,"marketCap":28858634838},{"date":"2022-05-20","current":29.365104,"twenty":30.601178,"median":32.54835,"eighty":35.778025,"marketCap":28891503443},{"date":"2022-05-27","current":28.630141,"twenty":30.267104,"median":32.462999,"eighty":35.697171,"marketCap":28168394142},{"date":"2022-06-02","current":29.365104,"twenty":30.107912,"median":32.462999,"eighty":35.697171,"marketCap":28891503443},{"date":"2022-06-10","current":29.999844,"twenty":29.9798,"median":32.098323,"eighty":35.535462,"marketCap":29516006930},{"date":"2022-06-17","current":27.22703,"twenty":29.685815,"median":31.977873,"eighty":34.880542,"marketCap":26787912749},{"date":"2022-06-24","current":27.594512,"twenty":29.365104,"median":31.937446,"eighty":34.532869,"marketCap":27149467399},{"date":"2022-06-30","current":28.229252,"twenty":29.331696,"median":31.887363,"eighty":34.411587,"marketCap":27773970887},{"date":"2022-07-08","current":30.801622,"twenty":29.218111,"median":31.837251,"eighty":34.26605,"marketCap":30304853441},{"date":"2022-07-15","current":28.529919,"twenty":29.218111,"median":31.453066,"eighty":34.17711,"marketCap":28069788328},{"date":"2022-07-22","current":26.993178,"twenty":28.904082,"median":31.209757,"eighty":34.039657,"marketCap":26557832516},{"date":"2022-07-29","current":27.394067,"twenty":28.797178,"median":31.065485,"eighty":33.910291,"marketCap":26952255772},{"date":"2022-08-05","current":26.425253,"twenty":28.603415,"median":30.801622,"eighty":33.877949,"marketCap":25999066238},{"date":"2022-08-12","current":26.391845,"twenty":28.434942,"median":30.602264,"eighty":33.80518,"marketCap":25966197634},{"date":"2022-08-19","current":25.790512,"twenty":28.215889,"median":30.467548,"eighty":33.562618,"marketCap":25374562751},{"date":"2022-08-26","current":26.057771,"twenty":27.9954,"median":30.300511,"eighty":33.377651,"marketCap":25637511588},{"date":"2022-09-02","current":24.463677,"twenty":27.688052,"median":30.133474,"eighty":33.323415,"marketCap":27215204608},{"date":"2022-09-09","current":25.320497,"twenty":27.4542,"median":30.033251,"eighty":33.309094,"marketCap":28168394142},{"date":"2022-09-16","current":25.084133,"twenty":27.086719,"median":29.949733,"eighty":33.280451,"marketCap":27905445305},{"date":"2022-09-23","current":22.336401,"twenty":26.391845,"median":29.765993,"eighty":33.18815,"marketCap":24848665077},{"date":"2022-09-30","current":20.179579,"twenty":26.204764,"median":29.665771,"eighty":33.068504,"marketCap":22449256941},{"date":"2022-10-07","current":20.563671,"twenty":26.057771,"median":29.48203,"eighty":32.994833,"marketCap":22876548801},{"date":"2022-10-14","current":19.529578,"twenty":25.696971,"median":29.398511,"eighty":32.94004,"marketCap":21726147640},{"date":"2022-10-21","current":18.613667,"twenty":25.50989,"median":29.365104,"eighty":32.894053,"marketCap":20707220898},{"date":"2022-10-28","current":15.186389,"twenty":25.334322,"median":29.331696,"eighty":32.836947,"marketCap":16894462764},{"date":"2022-11-04","current":17.165938,"twenty":25.119588,"median":29.281585,"eighty":32.816006,"marketCap":19096659272},{"date":"2022-11-11","current":22.247764,"twenty":24.723677,"median":29.131252,"eighty":32.767325,"marketCap":24750059263},{"date":"2022-11-18","current":23.311402,"twenty":24.469586,"median":28.8974,"eighty":32.744641,"marketCap":25933329029},{"date":"2022-11-25","current":24.611405,"twenty":24.085494,"median":28.830585,"eighty":32.725888,"marketCap":27379547631},{"date":"2022-12-02","current":24.522768,"twenty":24.085494,"median":28.747067,"eighty":32.66289,"marketCap":27280941818},{"date":"2022-12-09","current":26.206862,"twenty":24.085494,"median":28.630141,"eighty":32.594165,"marketCap":29154452280},{"date":"2022-12-16","current":25.468224,"twenty":24.11504,"median":28.513215,"eighty":32.470193,"marketCap":28332737165},{"date":"2022-12-23","current":24.138676,"twenty":24.085494,"median":28.396289,"eighty":32.462999,"marketCap":26853649958},{"date":"2022-12-30","current":24.020494,"twenty":24.014585,"median":28.279363,"eighty":32.462999,"marketCap":26722175539},{"date":"2023-01-06","current":30.668233,"twenty":24.020494,"median":28.279363,"eighty":32.462999,"marketCap":34117611574},{"date":"2023-01-13","current":30.609142,"twenty":24.055949,"median":28.460711,"eighty":32.462999,"marketCap":34051874365},{"date":"2023-01-20","current":30.668233,"twenty":24.097313,"median":28.546622,"eighty":32.268949,"marketCap":34117611574},{"date":"2023-01-27","current":32.26369,"twenty":24.109131,"median":28.596733,"eighty":32.26369,"marketCap":35892516223},{"date":"2023-02-03","current":30.254596,"twenty":24.138676,"median":28.696956,"eighty":32.145508,"marketCap":33657451110},{"date":"2023-02-10","current":29.30914,"twenty":24.138676,"median":28.813882,"eighty":32.139582,"marketCap":32605655763},{"date":"2023-02-17","current":28.777321,"twenty":24.138676,"median":28.830585,"eighty":32.137918,"marketCap":32014020880},{"date":"2023-02-24","current":27.86141,"twenty":24.168222,"median":28.802022,"eighty":32.058728,"marketCap":30995094137},{"date":"2023-03-03","current":29.781868,"twenty":24.227313,"median":28.806866,"eighty":32.058728,"marketCap":33131553436},{"date":"2023-03-10","current":25.911407,"twenty":25.929134,"median":26.41368,"eighty":27.217318,"marketCap":28825766234},{"date":"2023-03-17","current":26.384135,"twenty":25.493016,"median":30.326028,"eighty":37.158632,"marketCap":29351663907},{"date":"2023-03-24","current":23.080254,"twenty":25.476873,"median":30.270973,"eighty":37.158632,"marketCap":29384532512},{"date":"2023-03-31","current":24.758348,"twenty":25.405604,"median":30.270973,"eighty":37.158632,"marketCap":31520991811},{"date":"2023-04-06","current":24.422729,"twenty":25.392241,"median":30.269039,"eighty":37.158632,"marketCap":31093699951},{"date":"2023-04-14","current":24.190378,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":30797882510},{"date":"2023-04-21","current":22.04758,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":28069788328},{"date":"2023-04-27","current":22.254115,"twenty":25.351216,"median":30.32036,"eighty":37.158632,"marketCap":28332737165},{"date":"2023-05-05","current":22.589734,"twenty":25.304105,"median":30.321568,"eighty":37.161883,"marketCap":28760029025},{"date":"2023-05-12","current":21.040723,"twenty":25.235457,"median":30.322777,"eighty":37.165134,"marketCap":26787912749},{"date":"2023-05-19","current":20.369486,"twenty":25.154201,"median":30.324402,"eighty":37.168384,"marketCap":25933329029},{"date":"2023-05-25","current":19.620797,"twenty":25.055832,"median":30.322777,"eighty":37.165134,"marketCap":24980139496},{"date":"2023-06-02","current":20.627654,"twenty":24.988486,"median":30.25686,"eighty":37.171635,"marketCap":26262015075},{"date":"2023-06-09","current":22.279932,"twenty":24.83678,"median":30.254596,"eighty":37.171635,"marketCap":28365605769},{"date":"2023-06-16","current":21.763595,"twenty":24.768678,"median":30.215629,"eighty":37.171635,"marketCap":27708233677},{"date":"2023-06-23","current":19.853149,"twenty":24.700041,"median":30.215629,"eighty":37.174886,"marketCap":25275956937},{"date":"2023-06-30","current":20.369486,"twenty":24.550304,"median":30.215629,"eighty":37.174886,"marketCap":25933329029},{"date":"2023-07-06","current":20.49857,"twenty":24.493223,"median":30.215629,"eighty":37.174886,"marketCap":26097672052},{"date":"2023-07-14","current":21.195624,"twenty":24.267461,"median":30.227567,"eighty":37.174886,"marketCap":26985124376},{"date":"2023-07-21","current":21.427976,"twenty":24.19899,"median":30.215629,"eighty":37.174886,"marketCap":27280941818},{"date":"2023-07-28","current":23.364239,"twenty":24.138676,"median":30.213094,"eighty":37.174886,"marketCap":29746087163},{"date":"2023-08-04","current":23.338422,"twenty":24.085583,"median":30.200289,"eighty":37.174886,"marketCap":29713218558},{"date":"2023-08-10","current":22.125031,"twenty":24.007941,"median":30.200289,"eighty":37.174886,"marketCap":28168394142},{"date":"2023-08-18","current":21.298892,"twenty":23.862296,"median":30.206692,"eighty":37.174886,"marketCap":27116598795},{"date":"2023-08-25","current":20.222069,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29877561581},{"date":"2023-09-01","current":20.844971,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30797882510},{"date":"2023-09-08","current":21.000697,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":31027962742},{"date":"2023-09-15","current":20.511274,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30304853441},{"date":"2023-09-22","current":19.999604,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29548875535},{"date":"2023-09-29","current":19.665907,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":29055846466},{"date":"2023-10-06","current":19.465688,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":28760029025},{"date":"2023-10-13","current":14.348993,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21200249967},{"date":"2023-10-20","current":15.127621,"twenty":23.713221,"median":30.199684,"eighty":37.174886,"marketCap":22350651128},{"date":"2023-10-27","current":15.350086,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22679337174},{"date":"2023-11-03","current":15.19436,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22449256941},{"date":"2023-11-10","current":14.927402,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22054833686},{"date":"2023-11-17","current":14.882909,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21989096477},{"date":"2023-11-24","current":15.372332,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22712205778},{"date":"2023-12-01","current":13.92631,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20575746479},{"date":"2023-12-08","current":13.103189,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19359608109},{"date":"2023-12-15","current":13.192175,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19491082527},{"date":"2023-12-22","current":12.391301,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18307812762},{"date":"2023-12-29","current":13.03645,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19261002295},{"date":"2024-01-05","current":13.614859,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20115586015},{"date":"2024-01-12","current":12.569273,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18570761599},{"date":"2024-01-19","current":11.234483,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":16598645323},{"date":"2024-01-26","current":11.968618,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":17683309274},{"date":"2024-02-02","current":11.723906,"twenty":23.588732,"median":30.200289,"eighty":37.174886,"marketCap":17321754624},{"date":"2024-02-09","current":11.746153,"twenty":23.383314,"median":30.189959,"eighty":37.174886,"marketCap":17354623228},{"date":"2024-02-16","current":12.791738,"twenty":23.328095,"median":30.199684,"eighty":37.174886,"marketCap":18899447645},{"date":"2024-02-23","current":14.037542,"twenty":23.257507,"median":30.199684,"eighty":37.174886,"marketCap":20740089502},{"date":"2024-03-01","current":13.993049,"twenty":23.118246,"median":30.199079,"eighty":37.174886,"marketCap":20674352293},{"date":"2024-03-08","current":13.459133,"twenty":23.002803,"median":30.199079,"eighty":37.174886,"marketCap":19885505783},{"date":"2024-03-15","current":14.504719,"twenty":22.720157,"median":30.199079,"eighty":37.174886,"marketCap":21430330199},{"date":"2024-03-22","current":12.836231,"twenty":22.445159,"median":30.199079,"eighty":37.174886,"marketCap":18965184854},{"date":"2024-03-28","current":9.79164,"twenty":22.331565,"median":30.199079,"eighty":37.174886,"marketCap":14229940791},{"date":"2024-04-05","current":9.493583,"twenty":22.249034,"median":30.155214,"eighty":37.174886,"marketCap":13792633932},{"date":"2024-04-12","current":9.465604,"twenty":22.154159,"median":30.118225,"eighty":37.174886,"marketCap":13759794327},{"date":"2024-04-19","current":9.2702,"twenty":22.03209,"median":30.039455,"eighty":37.174886,"marketCap":13464237886},{"date":"2024-04-26","current":10.368275,"twenty":21.908169,"median":30.018232,"eighty":37.174886,"marketCap":15040538906},{"date":"2024-05-03","current":11.598754,"twenty":21.763595,"median":29.981576,"eighty":37.174886,"marketCap":16813877555},{"date":"2024-05-10","current":12.114141,"twenty":21.495099,"median":29.899622,"eighty":37.174886,"marketCap":17306471624},{"date":"2024-05-17","current":13.927568,"twenty":21.414581,"median":29.876749,"eighty":37.174886,"marketCap":19867960783},{"date":"2024-05-24","current":12.598115,"twenty":21.283402,"median":29.876749,"eighty":37.174886,"marketCap":17930424111},{"date":"2024-05-31","current":12.193455,"twenty":21.134176,"median":29.876749,"eighty":37.174886,"marketCap":17372150833},{"date":"2024-06-07","current":12.093202,"twenty":21.000697,"median":29.865817,"eighty":37.174886,"marketCap":17207952810},{"date":"2024-06-14","current":12.40459,"twenty":20.911639,"median":29.840959,"eighty":37.174886,"marketCap":17634867670},{"date":"2024-06-21","current":11.365794,"twenty":20.804928,"median":29.765993,"eighty":37.174886,"marketCap":16124245858},{"date":"2024-06-28","current":10.83788,"twenty":20.668961,"median":29.634299,"eighty":37.174886,"marketCap":15368934952},{"date":"2024-07-05","current":11.813076,"twenty":20.496661,"median":29.576419,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-07-12","current":11.77262,"twenty":20.416903,"median":29.498733,"eighty":37.174886,"marketCap":16715358741},{"date":"2024-07-19","current":11.14793,"twenty":20.307525,"median":29.46066,"eighty":37.174886,"marketCap":15828689417},{"date":"2024-07-26","current":10.691896,"twenty":20.0855,"median":29.398511,"eighty":37.174886,"marketCap":15237576534},{"date":"2024-08-02","current":10.421454,"twenty":19.96401,"median":29.344901,"eighty":37.174886,"marketCap":14843501279},{"date":"2024-08-09","current":11.451833,"twenty":19.70969,"median":29.331696,"eighty":37.174886,"marketCap":16419802300},{"date":"2024-08-16","current":10.806331,"twenty":19.656885,"median":29.231474,"eighty":37.174886,"marketCap":15500293371},{"date":"2024-08-23","current":10.168091,"twenty":19.531858,"median":29.171263,"eighty":37.174886,"marketCap":14646463651},{"date":"2024-08-30","current":9.852884,"twenty":19.391685,"median":29.055504,"eighty":37.174886,"marketCap":15631651789},{"date":"2024-09-06","current":9.951588,"twenty":19.151396,"median":28.997624,"eighty":37.174886,"marketCap":15795849812},{"date":"2024-09-13","current":9.728782,"twenty":18.861849,"median":28.90541,"eighty":37.174886,"marketCap":15401774557},{"date":"2024-09-20","current":10.516208,"twenty":18.295542,"median":28.863993,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-09-27","current":12.154571,"twenty":16.533664,"median":28.806866,"eighty":37.174886,"marketCap":19473885527},{"date":"2024-10-04","current":13.795483,"twenty":15.940875,"median":28.780725,"eighty":37.174886,"marketCap":22002535082},{"date":"2024-10-10","current":12.740447,"twenty":15.412376,"median":28.650347,"eighty":37.174886,"marketCap":20196356829},{"date":"2024-10-18","current":12.79152,"twenty":15.296694,"median":28.57266,"eighty":37.174886,"marketCap":20163517224},{"date":"2024-10-25","current":12.396477,"twenty":15.19436,"median":28.460711,"eighty":37.174886,"marketCap":19539564737},{"date":"2024-11-01","current":12.492228,"twenty":15.118722,"median":28.388073,"eighty":37.174886,"marketCap":19703762760},{"date":"2024-11-08","current":12.944252,"twenty":15.00749,"median":28.36095,"eighty":37.174886,"marketCap":20262036038},{"date":"2024-11-15","current":11.351699,"twenty":14.81617,"median":28.314239,"eighty":37.158632,"marketCap":17634867670},{"date":"2024-11-22","current":10.956361,"twenty":14.64497,"median":28.229252,"eighty":37.099619,"marketCap":17010915182},{"date":"2024-11-29","current":11.004924,"twenty":14.56256,"median":28.037944,"eighty":37.042382,"marketCap":17076594392},{"date":"2024-12-06","current":11.518811,"twenty":14.348051,"median":27.955794,"eighty":37.009277,"marketCap":17831905297},{"date":"2024-12-13","current":11.295761,"twenty":14.135415,"median":27.788556,"eighty":36.99109,"marketCap":17470669647},{"date":"2024-12-20","current":10.674918,"twenty":13.966857,"median":27.640044,"eighty":36.916837,"marketCap":16419802300},{"date":"2024-12-27","current":10.59774,"twenty":13.886266,"median":27.527696,"eighty":36.84998,"marketCap":16288443881},{"date":"2025-01-03","current":10.715448,"twenty":13.767726,"median":27.414473,"eighty":36.712112,"marketCap":16485481509},{"date":"2025-01-10","current":10.220536,"twenty":13.624559,"median":27.060162,"eighty":36.624598,"marketCap":15664491394},{"date":"2025-01-17","current":10.554845,"twenty":13.499177,"median":26.999256,"eighty":36.53687,"marketCap":16189925067},{"date":"2025-01-24","current":10.127427,"twenty":13.312307,"median":26.919221,"eighty":36.440547,"marketCap":15631651789},{"date":"2025-01-28","current":10.180455,"twenty":13.234809,"median":26.886408,"eighty":36.409931,"marketCap":15795849812},{"date":"2025-02-07","current":10.110669,"twenty":13.106748,"median":26.601063,"eighty":36.257475,"marketCap":15598812185},{"date":"2025-02-14","current":10.561604,"twenty":12.991957,"median":26.450927,"eighty":36.152617,"marketCap":16255604277},{"date":"2025-02-21","current":10.206913,"twenty":12.822883,"median":26.384135,"eighty":35.745683,"marketCap":15795849812},{"date":"2025-02-28","current":10.815503,"twenty":12.752065,"median":26.318073,"eighty":35.496626,"marketCap":16682519136},{"date":"2025-03-07","current":11.344793,"twenty":12.686185,"median":26.17256,"eighty":35.161774,"marketCap":17569188461},{"date":"2025-03-14","current":11.298272,"twenty":12.619592,"median":26.115937,"eighty":34.898521,"marketCap":17503509251},{"date":"2025-03-21","current":10.921006,"twenty":12.558448,"median":26.046427,"eighty":34.742514,"marketCap":16912396369},{"date":"2025-03-28","current":11.250997,"twenty":12.509514,"median":25.89177,"eighty":34.455295,"marketCap":18193140948},{"date":"2025-04-03","current":11.084673,"twenty":12.46066,"median":25.777096,"eighty":34.369237,"marketCap":17930424111},{"date":"2025-04-11","current":10.8775,"twenty":12.413857,"median":25.728915,"eighty":34.197684,"marketCap":17437830042},{"date":"2025-04-17","current":10.810596,"twenty":12.380167,"median":25.671238,"eighty":34.136004,"marketCap":17372150833},{"date":"2025-04-25","current":10.740013,"twenty":12.31281,"median":25.49777,"eighty":33.958803,"marketCap":17273632019}],"updateTime":1745836641781}}}