港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙升集团控股

0.570

+0.000

成交量：- -

成交额：- -

市值：1.64亿

市盈率：16.33

高：0.570

开：0.570

低：0.570

收：0.570

数据加载中...

总览公司新闻公告

龙升集团控股因“10并1”基准进行股份合并而削减12.96亿股

龙升集团控股-新盘中异动大幅跳水6.98%报0.400港元

龙升集团控股-新盘中异动早盘股价大跌12.00%

龙升集团控股－新(06829)股价显著下跌12%，现价港币$0.44

阿斯达克财经

龙升集团控股股权(02913)股价大幅波动21.687%，现价港币$0.088

阿斯达克财经

龙升集团控股(06829)因按“10并1”基准进行股份合并而削减1.296亿股

龙升集团控股－新(06829)股价显著下跌10.526%，现价港币$0.51

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02909/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02909\",,,,,undefined,":{"symbol":"02909","market":"HK","secType":"STK","nameCN":"龙升集团控股","latestPrice":0.57,"timestamp":1739952000000,"preClose":0.57,"halted":0,"volume":0,"delay":0,"floatShares":288000000,"shares":288000000,"eps":0.0349,"marketStatus":"休市中","change":0,"latestTime":"02-19 16:00:00","open":0.57,"high":0.57,"low":0.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.035727,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1518019200000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.013335,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"referMainSymbol":"06829","lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02909\",,,,,undefined,":{"symbol":"02909","floatShares":288000000,"roa":"1.32%","roe":"1.58%","lyrEps":0.0349,"shares":288000000,"dividePrice":0,"high":0.57,"amplitude":0,"preClose":0.57,"low":0.57,"week52Low":0.475,"pbRate":"0.57","psRate":"0.15","week52High":0.75,"institutionHeld":0,"latestPrice":0.57,"eps":0.0349,"divideRate":0.013335,"volume":0,"delay":0,"ttmEps":0.035727,"open":0.57,"prevYearClose":0.57,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.57,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02909\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488877451","title":"龙升集团控股因“10并1”基准进行股份合并而削减12.96亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488877451","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488877451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 12:00","pubTimestamp":1733284852,"startTime":"0","endTime":"0","summary":"龙升集团控股（06829）发布公告，于2024年11月14日，该公司因“10并1”基准进行股份合并而削减12.96亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-04/doc-incyhiqx0836912.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-04/doc-incyhiqx0836912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1156","02909","BK1236","BK1148"],"gpt_icon":0},{"id":"2488182988","title":"龙升集团控股-新盘中异动 大幅跳水6.98%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:48","pubTimestamp":1733284122,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时48分，龙升集团控股-新股票出现波动，股价快速跳水6.98%。截至发稿，该股报0.400港元/股，成交量6万股，换手率0.02%，振幅1.16%。资金方面，该股资金流入0港元，流出2.405万港元。龙升集团控股-新股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、志道国际、旷逸国际涨幅较大，振幅较大的相关个股有志道国际、远大中国、盈汇企业控股，振幅分别为38.33%、22.58%、18.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114842a26b141b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114842a26b141b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06829","BK1156","BK1148","BK1585","02909","BK1236"],"gpt_icon":0},{"id":"2488379849","title":"龙升集团控股-新盘中异动 早盘股价大跌12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488379849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488379849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:55","pubTimestamp":1733194508,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时55分，龙升集团控股-新股票出现异动，股价急速跳水12.00%。截至发稿，该股报0.440港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。龙升集团控股-新股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、IBI GROUP HLDGS，振幅分别为60.24%、41.51%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120310550898e5031e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120310550898e5031e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02909","BK1236","06829","BK1148","BK1585"],"gpt_icon":0},{"id":"2488373689","title":"龙升集团控股－新(06829)股价显著下跌12%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2488373689","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488373689?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:55","pubTimestamp":1733194500,"startTime":"0","endTime":"0","summary":"[下跌股]龙升集团控股－新(06829) 股价在上午10:55比前收市价显著下跌12%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.44。总成交量为1.5万股，总成交金额为港币$6650。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06829","BK1156","02909","BK1236","BK1585"],"gpt_icon":0},{"id":"2488238934","title":"龙升集团控股股权(02913)股价大幅波动21.687%，现价港币$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2488238934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488238934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:15","pubTimestamp":1733192100,"startTime":"0","endTime":"0","summary":"[异动股]龙升集团控股股权(02913) 股价在上午10:15出现大幅波动21.687%，现股价为港币$0.088，比前收市价上升6.024%。至目前为止，今日最高价为$0.088，而最低价为$0.07。总成交量为36万股，总成交金额为港币$2.74万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241203162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","BK1156","BK1148","02913","BK1209","02909","BK1236"],"gpt_icon":0},{"id":"2488562560","title":"龙升集团控股(06829)因按“10并1”基准进行股份合并而削减1.296亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488562560","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488562560?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:47","pubTimestamp":1733129238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，于2024年11月14日因按“10并1”基准进行股份合并而削减1.296亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1236","02909","BK1585","BK1148","BK1156","06829"],"gpt_icon":0},{"id":"2488617983","title":"龙升集团控股－新(06829)股价显著下跌10.526%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617983?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:44","pubTimestamp":1733107440,"startTime":"0","endTime":"0","summary":"[下跌股]龙升集团控股－新(06829) 股价在上午10:44比前收市价显著下跌10.526%，现股价为港币$0.51。至目前为止，今日最高价为$0.57，而最低价为$0.51。总成交量为3万股，总成交金额为港币$1.65万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","BK1148","06829","BK1585","BK1156","02909"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02909\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-19","symbol":"02909","reason":null,"defaultRemindTime":1734571800000,"announcedDate":"2024-11-13","type":"delisting","dateTimestamp":1734537600000},{"market":"HK","date":"2024-11-28","symbol":"02909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732723200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02909\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02909","date":"2024-12-19","current":15.267176,"percent":0.972777,"low":-37.631685,"twenty":-19.847009,"median":-4.799288,"eighty":-1.215236,"high":25.100287,"avg":-8.375814,"sd":10.995783,"marketCap":72000000},"quantilePoints":[{"date":"2020-04-24","current":-1.202686,"twenty":-1.757404,"median":-1.202686,"eighty":-1.129479,"marketCap":121691357},{"date":"2020-04-29","current":-1.160853,"twenty":-1.619094,"median":-1.202686,"eighty":-1.129479,"marketCap":117458614},{"date":"2020-05-08","current":-1.119021,"twenty":-1.470414,"median":-1.192228,"eighty":-1.129479,"marketCap":113225872},{"date":"2020-05-15","current":-1.119021,"twenty":-1.420215,"median":-1.192228,"eighty":-1.119021,"marketCap":113225872},{"date":"2020-05-22","current":-0.752986,"twenty":-1.380474,"median":-1.192228,"eighty":-1.108563,"marketCap":76189371},{"date":"2020-05-29","current":-0.868025,"twenty":-1.347008,"median":-1.18177,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-06-05","current":-1.035356,"twenty":-1.332367,"median":-1.171311,"eighty":-1.07928,"marketCap":104760386},{"date":"2020-06-12","current":-0.993523,"twenty":-1.309359,"median":-1.155624,"eighty":-1.041631,"marketCap":100527643},{"date":"2020-06-19","current":-0.962149,"twenty":-1.296809,"median":-1.150395,"eighty":-1.010256,"marketCap":97353086},{"date":"2020-06-26","current":-1.119021,"twenty":-1.296809,"median":-1.150395,"eighty":-1.008164,"marketCap":113225872},{"date":"2020-07-03","current":-1.23406,"twenty":-1.294717,"median":-1.150395,"eighty":-1.016531,"marketCap":124865914},{"date":"2020-07-10","current":-1.23406,"twenty":-1.286351,"median":-1.155624,"eighty":-1.026989,"marketCap":124865914},{"date":"2020-07-17","current":-1.23406,"twenty":-1.284259,"median":-1.171311,"eighty":-1.035356,"marketCap":124865914},{"date":"2020-07-24","current":-1.23406,"twenty":-1.273801,"median":-1.18177,"eighty":-1.037448,"marketCap":124865914},{"date":"2020-07-31","current":-1.23406,"twenty":-1.263343,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-07","current":-1.23406,"twenty":-1.254976,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-14","current":-2.195281,"twenty":-1.263343,"median":-1.192228,"eighty":-1.047906,"marketCap":115342243},{"date":"2020-08-21","current":-1.893178,"twenty":-1.294717,"median":-1.202686,"eighty":-1.058364,"marketCap":99469457},{"date":"2020-08-28","current":-1.852897,"twenty":-1.33655,"median":-1.202686,"eighty":-1.06673,"marketCap":97353086},{"date":"2020-09-04","current":-1.611215,"twenty":-1.508063,"median":-1.223602,"eighty":-1.070913,"marketCap":84654857},{"date":"2020-09-11","current":-1.591075,"twenty":-1.591075,"median":-1.23406,"eighty":-1.089738,"marketCap":83596671},{"date":"2020-09-18","current":-1.550795,"twenty":-1.591075,"median":-1.23406,"eighty":-1.100196,"marketCap":81480300},{"date":"2020-09-25","current":-1.490374,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":78305743},{"date":"2020-09-30","current":-1.852897,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":97353086},{"date":"2020-10-09","current":-1.772337,"twenty":-1.667608,"median":-1.23406,"eighty":-1.108563,"marketCap":93120343},{"date":"2020-10-16","current":-1.933458,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":101585829},{"date":"2020-10-23","current":-1.651496,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":86771229},{"date":"2020-10-30","current":-1.671636,"twenty":-1.742195,"median":-1.23406,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-11-06","current":-2.517524,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":132273215},{"date":"2020-11-13","current":-2.920328,"twenty":-1.757404,"median":-1.23406,"eighty":-1.114838,"marketCap":153436929},{"date":"2020-11-20","current":-2.940468,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":154495115},{"date":"2020-11-27","current":-2.497384,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":131215029},{"date":"2020-12-04","current":-5.445982,"twenty":-1.772337,"median":-1.23406,"eighty":-1.119021,"marketCap":128040472},{"date":"2020-12-11","current":-6.43616,"twenty":-1.800533,"median":-1.23406,"eighty":-1.119021,"marketCap":151320557},{"date":"2020-12-18","current":-6.121103,"twenty":-1.820673,"median":-1.249747,"eighty":-1.119021,"marketCap":143913257},{"date":"2020-12-24","current":-8.371264,"twenty":-1.852897,"median":-1.254976,"eighty":-1.119021,"marketCap":196816786},{"date":"2020-12-31","current":-8.911345,"twenty":-1.873038,"median":-1.270664,"eighty":-1.121113,"marketCap":209514643},{"date":"2021-01-08","current":-9.451427,"twenty":-9.47303,"median":-8.911345,"eighty":-8.727718,"marketCap":222212501},{"date":"2021-01-15","current":-9.235394,"twenty":-9.47303,"median":-9.235394,"eighty":-8.781726,"marketCap":217133358},{"date":"2021-01-22","current":-8.911345,"twenty":-9.451427,"median":-9.127378,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-01-29","current":-9.343411,"twenty":-9.419022,"median":-9.019362,"eighty":-8.781726,"marketCap":219672929},{"date":"2021-02-05","current":-8.911345,"twenty":-9.419022,"median":-8.911345,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-02-11","current":-9.613451,"twenty":-9.429824,"median":-8.911345,"eighty":-8.803329,"marketCap":226021858},{"date":"2021-02-19","current":-9.397419,"twenty":-9.440625,"median":-9.127378,"eighty":-8.814131,"marketCap":220942715},{"date":"2021-02-26","current":-9.127378,"twenty":-9.440625,"median":-9.127378,"eighty":-8.857337,"marketCap":214593786},{"date":"2021-03-05","current":-9.343411,"twenty":-9.397419,"median":-9.127378,"eighty":-8.857337,"marketCap":219672929},{"date":"2021-03-12","current":-9.66746,"twenty":-9.451427,"median":-9.235394,"eighty":-8.857337,"marketCap":227291643},{"date":"2021-03-19","current":-12.799933,"twenty":-9.505435,"median":-9.235394,"eighty":-8.868139,"marketCap":300939215},{"date":"2021-03-26","current":-11.98981,"twenty":-9.66746,"median":-9.289403,"eighty":-8.911345,"marketCap":281892429},{"date":"2021-04-01","current":-14.312161,"twenty":-9.991509,"median":-9.289403,"eighty":-8.911345,"marketCap":336493215},{"date":"2021-04-09","current":-13.123981,"twenty":-10.196739,"median":-9.289403,"eighty":-8.911345,"marketCap":308557929},{"date":"2021-04-16","current":-13.44803,"twenty":-11.98981,"median":-9.370415,"eighty":-8.911345,"marketCap":316176644},{"date":"2021-04-23","current":-13.17799,"twenty":-12.508289,"median":-9.397419,"eighty":-8.911345,"marketCap":309827715},{"date":"2021-04-30","current":-11.449729,"twenty":-12.605503,"median":-9.451427,"eighty":-8.911345,"marketCap":269194572},{"date":"2021-05-07","current":-11.881794,"twenty":-12.605503,"median":-9.505435,"eighty":-8.911345,"marketCap":279352858},{"date":"2021-05-14","current":-11.341712,"twenty":-12.486686,"median":-9.640455,"eighty":-8.911345,"marketCap":266655001},{"date":"2021-05-21","current":-10.855639,"twenty":-12.421876,"median":-9.66746,"eighty":-8.911345,"marketCap":255226929},{"date":"2021-05-28","current":-10.855639,"twenty":-12.421876,"median":-9.829484,"eighty":-8.997758,"marketCap":255226929},{"date":"2021-06-04","current":-10.369566,"twenty":-12.378669,"median":-10.072521,"eighty":-9.127378,"marketCap":243798858},{"date":"2021-06-11","current":-11.503737,"twenty":-12.270653,"median":-10.261549,"eighty":-9.127378,"marketCap":270464358},{"date":"2021-06-18","current":-10.963655,"twenty":-12.173438,"median":-10.369566,"eighty":-9.13818,"marketCap":257766501},{"date":"2021-06-25","current":-11.341712,"twenty":-12.173438,"median":-10.639606,"eighty":-9.192188,"marketCap":266655001},{"date":"2021-07-02","current":-16.601729,"twenty":-12.313859,"median":-10.693615,"eighty":-9.235394,"marketCap":256496715},{"date":"2021-07-09","current":-16.437356,"twenty":-12.421876,"median":-10.801631,"eighty":-9.235394,"marketCap":253957144},{"date":"2021-07-16","current":-16.355169,"twenty":-12.745924,"median":-10.828635,"eighty":-9.235394,"marketCap":252687358},{"date":"2021-07-23","current":-29.58724,"twenty":-13.069973,"median":-10.855639,"eighty":-9.235394,"marketCap":457122861},{"date":"2021-07-30","current":-30.820042,"twenty":-13.44803,"median":-10.990659,"eighty":-9.289403,"marketCap":476169647},{"date":"2021-08-06","current":-32.052844,"twenty":-13.772079,"median":-11.12568,"eighty":-9.289403,"marketCap":495216433},{"date":"2021-08-13","current":-28.970839,"twenty":-15.862048,"median":-11.179688,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-08-20","current":-30.573482,"twenty":-16.355169,"median":-11.287704,"eighty":-9.289403,"marketCap":472360290},{"date":"2021-08-27","current":-28.970839,"twenty":-16.437356,"median":-11.341712,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-09-03","current":-25.025874,"twenty":-16.683916,"median":-11.395721,"eighty":-9.289403,"marketCap":386649753},{"date":"2021-09-10","current":-27.984598,"twenty":-25.888835,"median":-11.476733,"eighty":-9.343411,"marketCap":432362039},{"date":"2021-09-17","current":-26.012115,"twenty":-26.012115,"median":-11.881794,"eighty":-9.343411,"marketCap":401887182},{"date":"2021-09-24","current":-25.149154,"twenty":-25.913491,"median":-11.881794,"eighty":-9.386617,"marketCap":388554432},{"date":"2021-09-30","current":-24.409473,"twenty":-25.888835,"median":-11.881794,"eighty":-9.397419,"marketCap":377126360},{"date":"2021-10-08","current":-23.669792,"twenty":-25.740899,"median":-11.98981,"eighty":-9.397419,"marketCap":365698289},{"date":"2021-10-15","current":-22.31371,"twenty":-25.494339,"median":-12.12483,"eighty":-9.419022,"marketCap":344746824},{"date":"2021-10-22","current":-21.204189,"twenty":-25.223122,"median":-12.313859,"eighty":-9.451427,"marketCap":327604717},{"date":"2021-10-29","current":-21.697309,"twenty":-25.149154,"median":-12.421876,"eighty":-9.451427,"marketCap":335223431},{"date":"2021-11-05","current":-21.94387,"twenty":-25.099842,"median":-12.637908,"eighty":-9.47303,"marketCap":339032789},{"date":"2021-11-12","current":-26.184298,"twenty":-25.790211,"median":-12.772928,"eighty":-9.505435,"marketCap":404547410},{"date":"2021-11-19","current":-25.888431,"twenty":-26.026664,"median":-13.069973,"eighty":-9.505435,"marketCap":399976253},{"date":"2021-11-26","current":-24.852893,"twenty":-25.962803,"median":-13.150986,"eighty":-9.548641,"marketCap":383977203},{"date":"2021-12-03","current":-29.376993,"twenty":-26.228925,"median":-13.44803,"eighty":-9.635055,"marketCap":276555009},{"date":"2021-12-10","current":-19.908375,"twenty":-26.125124,"median":-13.772079,"eighty":-9.66746,"marketCap":187417444},{"date":"2021-12-17","current":-23.550151,"twenty":-26.026664,"median":-14.04212,"eighty":-9.66746,"marketCap":221701123},{"date":"2021-12-24","current":-21.122301,"twenty":-25.99847,"median":-15.087104,"eighty":-9.689063,"marketCap":198845337},{"date":"2021-12-31","current":-17.237739,"twenty":-26.031514,"median":-16.231889,"eighty":-9.743071,"marketCap":162276079},{"date":"2023-02-17","current":-3.654544,"twenty":-191.365744,"median":-185.301337,"eighty":-178.563106,"marketCap":162177686},{"date":"2023-02-24","current":-5.197573,"twenty":-188.670452,"median":-178.563106,"eighty":-3.800726,"marketCap":230652709},{"date":"2023-03-03","current":-4.710301,"twenty":-188.670452,"median":-5.197573,"eighty":-3.89818,"marketCap":209029018},{"date":"2023-03-10","current":-4.547877,"twenty":-4.742786,"median":-4.547877,"eighty":-4.547877,"marketCap":201821121},{"date":"2023-03-17","current":-3.735756,"twenty":-11.233696,"median":-6.391152,"eighty":-1.40833,"marketCap":165781635},{"date":"2023-03-22","current":-3.816968,"twenty":-11.233696,"median":-6.346144,"eighty":-1.40833,"marketCap":169385583},{"date":"2024-11-15","current":25.100287,"twenty":-19.847009,"median":-4.799288,"eighty":-1.23406,"marketCap":105120000},{"date":"2024-11-22","current":20.286533,"twenty":-19.847009,"median":-4.799288,"eighty":-1.23406,"marketCap":84960000},{"date":"2024-11-29","current":17.40458,"twenty":-19.847009,"median":-4.799288,"eighty":-1.23406,"marketCap":82080000},{"date":"2024-12-06","current":15.114504,"twenty":-19.847009,"median":-4.799288,"eighty":-1.23406,"marketCap":71280000},{"date":"2024-12-13","current":15.267176,"twenty":-19.847009,"median":-4.799288,"eighty":-1.23406,"marketCap":72000000},{"date":"2024-12-19","current":15.267176,"twenty":-19.847009,"median":-4.799288,"eighty":-1.215236,"marketCap":72000000}],"updateTime":1745156688884}}}