ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
华夏沪深三百
54.500
-0.820
-1.48%
手动刷新
成交量：
55.61万
成交额：
3,051.28万
市值：
240.43亿
市盈率：
- -
高：
55.380
开：
55.380
低：
54.500
收：
55.320
52周最高：
56.100
52周最低：
37.433
股本：
4.41亿
香港流通股本：
4.41亿
量比：
0.36
换手率：
0.13%
股息：
0.58
股息率：
1.07%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
韩国投资者再度扫货中国股票 大举买入大模型龙头MiniMax-WP
南方财经网
·
02/12
华夏沪深三百(03188)出现大手卖出9.74万股，成交价$54.8，涉资533.752万
阿斯达克财经
·
01/22
华夏沪深三百(03188)出现大手买入10.6万股，成交价$56.0，涉资593.6万
阿斯达克财经
·
01/13
华夏沪深三百(03188)出现大手卖出10万股，成交价$52.04，涉资520.4万
阿斯达克财经
·
2025/12/15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03188/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"03188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03188\",,,,,undefined,":{"symbol":"03188","market":"HK","secType":"STK","nameCN":"华夏沪深三百","latestPrice":54.5,"timestamp":1771574918006,"preClose":55.32,"halted":0,"volume":556053,"delay":0,"changeRate":-0.014822848879248016,"floatShares":441150000,"shares":441150000,"eps":0,"marketStatus":"未开盘","change":-0.82,"latestTime":"02-20 16:08:38","open":55.38,"high":55.38,"low":54.5,"amount":30512845,"amplitude":0.015907,"askPrice":54.8,"askSize":2600,"bidPrice":54.5,"bidSize":11000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"listingDate":1342454400000,"exchange":"SEHK","adjPreClose":55.32,"nav":54.733986,"aum":0,"dividendRate":0.010661,"bidAskSpread":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.3571937629260035,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"AMC.HK","impliedVol":0.2335,"impliedVolPercentile":0.7683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03188\",,,,,undefined,":{"symbol":"03188","floatShares":441150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3571937629260035,"shares":441150000,"dividePrice":0.581,"high":55.38,"amplitude":0.015907,"preClose":55.32,"low":54.5,"week52Low":37.433,"pbRate":"--","week52High":56.1,"institutionHeld":0,"latestPrice":54.5,"committee":0.617647,"eps":0,"divideRate":0.010661,"volume":556053,"delay":0,"ttmEps":0,"open":55.38,"prevYearClose":53.32,"prevWeekClose":54.6,"prevMonthClose":54.74,"prevQuarterClose":53.32,"fiveDayClose":55.3,"twentyDayClose":54.82,"sixtyDayClose":51.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03188\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"03188","amount":0.580509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-24","defaultRemindTime":1753234200000,"name":"华夏沪深三百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"HKD","dateTimestamp":1753200000000,"payDate":"2025-07-31"},{"date":"2024-07-24","symbol":"03188","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"华夏沪深三百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-25","currency":"CNY","dateTimestamp":1721750400000,"payDate":"2024-07-31"},{"date":"2023-07-24","symbol":"03188","amount":0.43,"announcedDate":"2023-07-07","type":"dividend","market":"HK","newRecordDate":"2023-07-25","defaultRemindTime":1690162200000,"name":"华夏沪深三百","recordDate":"2023-07-31","payableDate":"2023-07-25","currency":"CNY","dateTimestamp":1690128000000,"payDate":"2023-07-31"},{"market":"HK","date":"2022-07-25","symbol":"03188","amount":0.37,"defaultRemindTime":1658712600000,"name":"华夏沪深三百","recordDate":"2022-07-29","payableDate":"2022-07-26","currency":"CNY","type":"dividend","dateTimestamp":1658678400000},{"market":"HK","date":"2021-07-26","symbol":"03188","amount":0.3,"defaultRemindTime":1627263000000,"name":"华夏沪深三百","recordDate":"2021-07-30","payableDate":"2021-07-27","currency":"CNY","type":"dividend","dateTimestamp":1627228800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03188\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-15","recordDate":"2016-07-18","paymentDate":"2016-07-21","value":0.3,"currency":"CNY"},{"executeDate":"2017-07-21","recordDate":"2017-07-24","paymentDate":"2017-07-27","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-07-26","value":0.35,"currency":"CNY"},{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-07-31","value":0.39,"currency":"CNY"},{"executeDate":"2020-07-27","recordDate":"2020-07-28","paymentDate":"2020-07-31","value":0.38,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03188\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03188\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610914408","title":"韩国投资者再度扫货中国股票 大举买入大模型龙头MiniMax-WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2610914408","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610914408?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:58","pubTimestamp":1770879513,"startTime":"0","endTime":"0","summary":"南方财经2月12日电，据界面新闻，韩国预托结算院（KSD）旗下SEIbro数据显示，截至2月10日，在港交所市场上，韩国股民年内买入金额排名前十的分别为MiniMax-WP、华夏沪深300ETF、澜起科技、安硕恒生科技ETF、南方东英每日杠杆三星电子、英诺赛科、Premia中国科创50ETF、药明合联、歌礼制药、GlobalX中国半导体ETF。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649117334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01672","03067","ASHR","09868","MCHI","03188","BK4614","ASHS","06826","CWEB","KWEB","688366","CGXYY","FXI","HSTECH","06881","BK4585","BK4588","HXC","07233","02168","03121","DRAG","XPEV","000300.SH","CQQQ","601881","CHAU"],"gpt_icon":0},{"id":"2605457987","title":"华夏沪深三百(03188)出现大手卖出9.74万股，成交价$54.8，涉资533.752万","url":"https://stock-news.laohu8.com/highlight/detail?id=2605457987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605457987?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 14:25","pubTimestamp":1769063100,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午02:25出现大手卖出，成交量为9.74万，成交价为港币$54.8，涉资533.752万。至目前为止，股价无升跌，今日最高价为$55.28，而最低价为$54.54，总成交量为53.222万股，总成交金额港币$2.92千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601226345/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601226345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2603573294","title":"华夏沪深三百(03188)出现大手买入10.6万股，成交价$56.0，涉资593.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573294","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603573294?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 09:45","pubTimestamp":1768268700,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午09:45出现大手买入，成交量为10.6万，成交价为港币$56.0，涉资593.6万。至目前为止，股价升0.503%，今日最高价为$56.0，而最低价为$55.5，总成交量为84.343万股，总成交金额港币$4.707千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601133102/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601133102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2591616199","title":"华夏沪深三百(03188)出现大手卖出10万股，成交价$52.04，涉资520.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616199","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591616199?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 15:55","pubTimestamp":1765785300,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午03:55出现大手卖出，成交量为10万，成交价为港币$52.04，涉资520.4万。至目前为止，股价跌0.8%，今日最高价为$52.62，而最低价为$52.0，总成交量为95.325万股，总成交金额港币$4.972千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512155277/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512155277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}