港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华夏沪深三百

54.100

-0.340-0.62%

成交量：413.39万

成交额：2.24亿

市值：238.66亿

市盈率：- -

高：54.520

开：53.860

低：53.680

收：54.440

52周最高：56.100

52周最低：37.433

股本：4.41亿

香港流通股本：4.41亿

量比：2.10

换手率：0.94%

股息：0.58

股息率：1.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华夏沪深三百(03188)出现大手卖出9.74万股，成交价$54.8，涉资533.752万

阿斯达克财经

华夏沪深三百(03188)出现大手买入10.6万股，成交价$56.0，涉资593.6万

阿斯达克财经

华夏沪深三百(03188)出现大手卖出10万股，成交价$52.04，涉资520.4万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03188"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03188\",,,,,undefined,":{"symbol":"03188","market":"HK","secType":"STK","nameCN":"华夏沪深三百","latestPrice":54.1,"timestamp":1770365284006,"preClose":54.44,"halted":0,"volume":4133872,"delay":0,"changeRate":-0.006245407788390821,"floatShares":441150000,"shares":441150000,"eps":0,"marketStatus":"休市中","change":-0.34,"latestTime":"02-06 16:08:04","open":53.86,"high":54.52,"low":53.68,"amount":224092980,"amplitude":0.01543,"askPrice":54.36,"askSize":400,"bidPrice":54.08,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1342454400000,"exchange":"SEHK","adjPreClose":54.44,"nav":54.282753,"aum":0,"dividendRate":0.010739,"bidAskSpread":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.100368617340495,"optionData":{"bulkOrders":[{"symbol":"AMC.HK","call":false,"expireDate":1777392000000,"strike":"45.00","timestamp":1770345317512,"price":0.22,"volume":239,"amount":105160,"type":"*"}]},"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"AMC.HK","impliedVol":0.2218,"impliedVolPercentile":0.6145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03188\",,,,,undefined,":{"symbol":"03188","floatShares":441150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.100368617340495,"shares":441150000,"dividePrice":0.581,"high":54.52,"amplitude":0.01543,"preClose":54.44,"low":53.68,"week52Low":37.433,"pbRate":"--","week52High":56.1,"institutionHeld":0,"latestPrice":54.1,"committee":0.333333,"eps":0,"divideRate":0.010739,"volume":4133872,"delay":0,"ttmEps":0,"open":53.86,"prevYearClose":53.32,"prevWeekClose":54.74,"prevMonthClose":54.74,"prevQuarterClose":53.32,"fiveDayClose":54.74,"twentyDayClose":55.14,"sixtyDayClose":52.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03188\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"03188","amount":0.580509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-24","defaultRemindTime":1753234200000,"name":"华夏沪深三百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"HKD","dateTimestamp":1753200000000,"payDate":"2025-07-31"},{"date":"2024-07-24","symbol":"03188","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"华夏沪深三百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-25","currency":"CNY","dateTimestamp":1721750400000,"payDate":"2024-07-31"},{"date":"2023-07-24","symbol":"03188","amount":0.43,"announcedDate":"2023-07-07","type":"dividend","market":"HK","newRecordDate":"2023-07-25","defaultRemindTime":1690162200000,"name":"华夏沪深三百","recordDate":"2023-07-31","payableDate":"2023-07-25","currency":"CNY","dateTimestamp":1690128000000,"payDate":"2023-07-31"},{"market":"HK","date":"2022-07-25","symbol":"03188","amount":0.37,"defaultRemindTime":1658712600000,"name":"华夏沪深三百","recordDate":"2022-07-29","payableDate":"2022-07-26","currency":"CNY","type":"dividend","dateTimestamp":1658678400000},{"market":"HK","date":"2021-07-26","symbol":"03188","amount":0.3,"defaultRemindTime":1627263000000,"name":"华夏沪深三百","recordDate":"2021-07-30","payableDate":"2021-07-27","currency":"CNY","type":"dividend","dateTimestamp":1627228800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03188\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-15","recordDate":"2016-07-18","paymentDate":"2016-07-21","value":0.3,"currency":"CNY"},{"executeDate":"2017-07-21","recordDate":"2017-07-24","paymentDate":"2017-07-27","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-07-26","value":0.35,"currency":"CNY"},{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-07-31","value":0.39,"currency":"CNY"},{"executeDate":"2020-07-27","recordDate":"2020-07-28","paymentDate":"2020-07-31","value":0.38,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03188\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03188\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605457987","title":"华夏沪深三百(03188)出现大手卖出9.74万股，成交价$54.8，涉资533.752万","url":"https://stock-news.laohu8.com/highlight/detail?id=2605457987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605457987?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 14:25","pubTimestamp":1769063100,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午02:25出现大手卖出，成交量为9.74万，成交价为港币$54.8，涉资533.752万。至目前为止，股价无升跌，今日最高价为$55.28，而最低价为$54.54，总成交量为53.222万股，总成交金额港币$2.92千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601226345/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601226345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2603573294","title":"华夏沪深三百(03188)出现大手买入10.6万股，成交价$56.0，涉资593.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573294","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603573294?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 09:45","pubTimestamp":1768268700,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在上午09:45出现大手买入，成交量为10.6万，成交价为港币$56.0，涉资593.6万。至目前为止，股价升0.503%，今日最高价为$56.0，而最低价为$55.5，总成交量为84.343万股，总成交金额港币$4.707千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601133102/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601133102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03188"],"gpt_icon":0},{"id":"2591616199","title":"华夏沪深三百(03188)出现大手卖出10万股，成交价$52.04，涉资520.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616199","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591616199?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 15:55","pubTimestamp":1765785300,"startTime":"0","endTime":"0","summary":"[大手成交]华夏沪深三百(03188)在下午03:55出现大手卖出，成交量为10万，成交价为港币$52.04，涉资520.4万。至目前为止，股价跌0.8%，今日最高价为$52.62，而最低价为$52.0，总成交量为95.325万股，总成交金额港币$4.972千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512155277/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512155277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03188","BK1147"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03188\",params:#limit:6,delay:false,,,undefined,":[]}}