ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
融信中国
0.240
+0.002
0.84%
手动刷新
成交量:
110.75万
成交额:
26.37万
市值:
4.04亿
市盈率:
-0.03
高:
0.247
开:
0.237
低:
0.227
收:
0.238
数据加载中...
总览
公司
新闻
公告
融信中国盘中异动 下午盘急速上涨5.88%报0.270港元
市场透视
·
01-24
【港股异动 | 内房股显著分化 万科企业(02202.HK)午后涨超7% 融创中国(01918.HK)现跌超5%】内房股今日显著分化,截至发稿,万科企业(02202.HK)涨4.18%,报5.48港元;雅居乐集团(03383.HK)涨1.64%,报0.62港元;融创中国(01918.HK)跌5.03%,报1.51港元;融信中国(03301.HK)跌1.92%,报0.255港元。
金融界
·
01-23
港股异动 | 内房股显著分化 万科企业(02202)午后涨超7% 融创中国(01918)现跌超5%
智通财经
·
01-23
港股异动 | 内房股午后全线转跌 机构预期新建商品住宅价格仍将承压 大小城市分化或将持续
智通财经
·
01-22
【港股内房股全线下跌:雅居乐、融信中国跌超5%】港股内房股全线下跌,其中,碧桂园跌超13%,世茂集团跌超7%,雅居乐、远洋集团、中梁控股、融信中国、旭辉跌超5%,龙湖集团跌超4%,融创中国、富力地产、新城发展、万科企业、美的置业、中国金茂跌超3%。
金融界
·
01-22
港股内房股午后跌幅扩大,碧桂园(02007.HK)跌超14%,世茂集团(00813.HK)跌超7%,雅居乐集团(0338
美港电讯
·
01-22
融信中国盘中异动 股价大跌5.45%
市场透视
·
01-22
正荣、融信与欧氏三兄弟,无尽煎熬中
斑马消费
·
01-22
内房股早盘全线拉升 碧桂园涨逾28%融信中国涨逾21%
新浪港股
·
01-21
【港股异动 | 内房股全线拉升 碧桂园(02007.HK)复牌最高涨近30% 】内房股全线拉升,截至发稿,碧桂园(02007.HK)涨27.84%,报0.62港元;中梁控股(02772.HK)涨20.39%,报0.124港元;融信中国(03301.HK)涨15.38%,报0.3港元;万科企业(02202.HK)涨13.54%,报5.62港元;融创中国(01918.HK)涨10.63%,报1.77港元。
金融界
·
01-21
融信中国上涨21.15%,报0.315元/股
金融界
·
01-21
融信中国盘中异动 快速拉升5.77%报0.275港元
市场透视
·
01-21
融信中国盘中异动 早盘快速上涨5.77%
市场透视
·
01-20
内房股全线走低 万科企业(02202)跌7.82% 机构指1月传统淡季行业销售或承压
金吾财讯
·
01-17
融信中国盘中异动 早盘快速跳水5.56%
市场透视
·
01-17
融信中国盘中异动 早盘股价大涨5.66%报0.280港元
市场透视
·
01-16
内房股普遍走低 世茂集团(00813)跌4.35% 机构指核心城市当前的问题更多是供给的结构性失衡
金吾财讯
·
01-15
融信中国盘中异动 早盘大幅跳水5.45%
市场透视
·
01-15
融信中国1月14日收盘上涨3.77%,成交106.99万港元
金融界
·
01-14
港股异动 | 内房股全线反弹 央行行长称房地产市场风险水平已大幅弱化 市场成交水平总体改善
智通财经
·
01-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03301/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","market":"HK","secType":"STK","nameCN":"融信中国","latestPrice":0.24,"timestamp":1745914087033,"preClose":0.238,"halted":0,"volume":1107500,"delay":0,"floatShares":1683431417,"shares":1683431417,"eps":-7.61032927431644,"marketStatus":"未开盘","change":0.002,"latestTime":"04-29 16:08:07","open":0.237,"high":0.247,"low":0.227,"amount":263657,"amplitude":0.084034,"askPrice":0.242,"askSize":152500,"bidPrice":0.24,"bidSize":414000,"shortable":0,"etf":0,"ttmEps":-7.610683656830948,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1452614400000,"exchange":"SEHK","adjPreClose":0.238,"dividendRate":2.358446,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.3958042957763747,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","floatShares":1683431417,"roa":"-3.41%","roe":"-77.93%","lyrEps":-7.610329,"volumeRatio":0.3958042957763747,"shares":1683431417,"dividePrice":0.491012,"high":0.247,"amplitude":0.084034,"preClose":0.238,"low":0.227,"week52Low":0.092,"pbRate":"-0.03","psRate":"0.01","week52High":2.19,"institutionHeld":0,"latestPrice":0.24,"committee":0.461606,"eps":-7.61032927431644,"divideRate":2.358446,"volume":1107500,"delay":0,"ttmEps":-7.610683656830948,"open":0.237,"prevYearClose":0.375,"prevWeekClose":0.25,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.236,"twentyDayClose":0.285,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03301\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505002943","title":"融信中国盘中异动 下午盘急速上涨5.88%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002943?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:01","pubTimestamp":1737694869,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时01分,融信中国股票出现波动,股价大幅上涨5.88%。融信中国股票所在的地产发展商行业中,整体涨幅为0.15%。其相关个股中,粤海置地、融信中国、京维集团涨幅较大,振幅较大的相关个股有弘阳地产、粤海置地、粤港湾控股,振幅分别为30.77%、20.55%、16.92%。与欧宗金的欧氏投资、三弟欧宗洪的融信中国,被外界称为欧氏三雄。据悉,欧宗荣持有正荣地产45.73%股权,系公司控股股东及实控人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130110960f003d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130110960f003d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03301"],"gpt_icon":0},{"id":"2505720055","title":"【港股异动 | 内房股显著分化 万科企业(02202.HK)午后涨超7% 融创中国(01918.HK)现跌超5%】内房股今日显著分化,截至发稿,万科企业(02202.HK)涨4.18%,报5.48港元;雅居乐集团(03383.HK)涨1.64%,报0.62港元;融创中国(01918.HK)跌5.03%,报1.51港元;融信中国(03301.HK)跌1.92%,报0.255港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720055","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:06","pubTimestamp":1737612375,"startTime":"0","endTime":"0","summary":"内房股今日显著分化,截至发稿,万科企业(02202.HK)涨4.18%,报5.48港元;雅居乐集团(03383.HK)涨1.64%,报0.62港元;融创中国(01918.HK)跌5.03%,报1.51港元;融信中国(03301.HK)跌1.92%,报0.255港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62b336c4211921c4bb1ec1acc2ad8d37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23140647734433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1521","000002","03301","BK1507","01918","02202","03383","BK1555","IE0034224299.USD"],"gpt_icon":0},{"id":"2505055930","title":"港股异动 | 内房股显著分化 万科企业(02202)午后涨超7% 融创中国(01918)现跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055930","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:02","pubTimestamp":1737612168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,内房股今日显著分化,截至发稿,万科企业涨4.18%,报5.48港元;雅居乐集团涨1.64%,报0.62港元;融创中国跌5.03%,报1.51港元;融信中国跌1.92%,报0.255港元。消息面上,万科A发布公告,旗下债券“21万科02”于1月22日支付利息。瑞银发布研报称,预测2024年内地房地产发展商盈利同比下跌27%,跌幅较2024年上半年的22%扩大,主要受到楼价于去年第三季下跌拖累。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62b336c4211921c4bb1ec1acc2ad8d37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1521","03301","02202","BK1555","03383","IE0034224299.USD","BK1507","000002","01918"],"gpt_icon":1},{"id":"2505736793","title":"港股异动 | 内房股午后全线转跌 机构预期新建商品住宅价格仍将承压 大小城市分化或将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736793","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:16","pubTimestamp":1737530175,"startTime":"0","endTime":"0","summary":"消息面上,惠誉预期,今年中资房企的经营环境将继续承压,内房行业仍受严重的结构性顽疾困扰,包括存量房库存高企、购房者住房支付能力下降等。尽管政府多措并举提振购房者信心,但预期2025年新建商品住宅价格仍将承压。海通证券表示,2025年房地产或整体有所改善,跌幅或有收窄。大小城市的分化或将持续,高线城市价格仍有压力,但数量或仍有韧性,低线城市的房地产量仍有压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00813","BK1240","03301","BK1521","01918","03383","09979","02777","BK1148"],"gpt_icon":1},{"id":"2505767639","title":"【港股内房股全线下跌:雅居乐、融信中国跌超5%】港股内房股全线下跌,其中,碧桂园跌超13%,世茂集团跌超7%,雅居乐、远洋集团、中梁控股、融信中国、旭辉跌超5%,龙湖集团跌超4%,融创中国、富力地产、新城发展、万科企业、美的置业、中国金茂跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:24","pubTimestamp":1737527053,"startTime":"0","endTime":"0","summary":"港股内房股全线下跌,其中,碧桂园跌超13%,世茂集团跌超7%,雅居乐、远洋集团、中梁控股、融信中国、旭辉跌超5%,龙湖集团跌超4%,融创中国、富力地产、新城发展、万科企业、美的置业、中国金茂跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22142447689792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00817","BK1610","00960","YANG","03990","BK1555","02777","03301","IE0034224299.USD","BK1589","BK1240","03377","BK1521","HSCEI","HSTECH","02007","02772","BK1507","01030","BK1585","000002","00813"],"gpt_icon":0},{"id":"2505762176","title":"港股内房股午后跌幅扩大,碧桂园(02007.HK)跌超14%,世茂集团(00813.HK)跌超7%,雅居乐集团(0338","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:15","pubTimestamp":1737526537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK1240","03383","03301","BK1521","00813","BK1589","02007","BK1610","HSCEI","BK1507","HSTECH","BK1555","YANG"],"gpt_icon":0},{"id":"2505537759","title":"融信中国盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505537759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505537759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:11","pubTimestamp":1737511891,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时11分,融信中国股票出现波动,股价大幅下跌5.45%。融信中国股票所在的地产发展商行业中,整体跌幅为0.14%。该公司主要在中国国内市场开展业务。消息层面,截至10时11分,《正荣、融信与欧氏三兄弟,无尽煎熬中》资讯为影响融信中国的重要信息。与欧宗金的欧氏投资、三弟欧宗洪的融信中国,被外界称为欧氏三雄。据悉,欧宗荣持有正荣地产45.73%股权,系公司控股股东及实控人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101132960c48ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101132960c48ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03301"],"gpt_icon":0},{"id":"2505731964","title":"正荣、融信与欧氏三兄弟,无尽煎熬中","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731964","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:42","pubTimestamp":1737502925,"startTime":"0","endTime":"0","summary":"与欧宗金的欧氏投资、三弟欧宗洪的融信中国,被外界称为欧氏三雄。然而,风光不过两三年,正荣地产、融信中国先后陷入流动性危机。欧氏兄弟,已在无尽煎熬中。据悉,欧宗荣持有正荣地产45.73%股权,系公司控股股东及实控人。在公司披露欧宗荣出事前3天,其小儿子欧国伟辞去正荣地产非执行董事职务。2024年,正荣地产、融信中国合约销售金额分别为约67.29亿元、77.02亿元,同比下降79.87%和53.00%。同期,融信中国已有约220.54亿元借款构成违约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122074656abb3bc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122074656abb3bc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","06158","03301"],"gpt_icon":0},{"id":"2505262984","title":"内房股早盘全线拉升 碧桂园涨逾28%融信中国涨逾21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262984","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:30","pubTimestamp":1737426600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 内房股早盘全线拉升,碧桂园(02007)上涨27.84%,报0.62港元;融信中国(03301)上涨21.15%,报0.315港元;中梁控股(02772)上涨13.59%,报0.117港元;万科企业(02202)上涨13.74%,报5.63港元;融创中国(01918)上涨10.63%,报1.77港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0fb084538c463e33fcd27baf0eb85da6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-21/doc-inefsyzh9870519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1240","02007","BK1589","BK1507","03301","BK1610","BK1555"],"gpt_icon":0},{"id":"2505542264","title":"【港股异动 | 内房股全线拉升 碧桂园(02007.HK)复牌最高涨近30% 】内房股全线拉升,截至发稿,碧桂园(02007.HK)涨27.84%,报0.62港元;中梁控股(02772.HK)涨20.39%,报0.124港元;融信中国(03301.HK)涨15.38%,报0.3港元;万科企业(02202.HK)涨13.54%,报5.62港元;融创中国(01918.HK)涨10.63%,报1.77港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542264","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:13","pubTimestamp":1737425606,"startTime":"0","endTime":"0","summary":"内房股全线拉升,截至发稿,碧桂园(02007.HK)涨27.84%,报0.62港元;中梁控股(02772.HK)涨20.39%,报0.124港元;融信中国(03301.HK)涨15.38%,报0.3港元;万科企业(02202.HK)涨13.54%,报5.62港元;融创中国(01918.HK)涨10.63%,报1.77港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"665a811d87ad51b7f95d20a36048d18f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21101347638590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03301","IE0034224299.USD","000002","02772","01918","BK1240","BK1507","BK1521","BK1589","BK1555","BK1610","02007"],"gpt_icon":0},{"id":"2505264910","title":"融信中国上涨21.15%,报0.315元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:05","pubTimestamp":1737425145,"startTime":"0","endTime":"0","summary":"1月21日,融信中国(03301)盘中上涨21.15%,截至10:05,报0.315元/股,成交199.83万元。融信中国控股有限公司的主营业务为房地产开发,同时涉足物业服务、景观工程、资管运营等业务,实现全产业链协同发展。截至2022年6月30日,公司在全国49个城市布局了242个项目,总土储约2527万平方米,位居中国房企21强。截至2024年中报,融信中国营业总收入142.02亿元、净利润-19.31亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100958960afc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100958960afc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03301"],"gpt_icon":0},{"id":"2505264917","title":"融信中国盘中异动 快速拉升5.77%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:47","pubTimestamp":1737424035,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时47分,融信中国股票出现异动,股价快速上涨5.77%。截至发稿,该股报0.275港元/股,成交量113.15万股,换手率0.07%,振幅7.69%。资金方面,该股资金流入16.1182万港元,流出10.4485万港元。融信中国股票所在的地产发展商行业中,整体涨幅为0.04%。其相关个股中,碧桂园、万科企业、建德国际控股涨幅较大,振幅较大的相关个股有碧桂园、皇冠环球集团、中国农产品交易,振幅分别为13.40%、13.16%、10.53%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094716960af424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094716960af424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2504444976","title":"融信中国盘中异动 早盘快速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:33","pubTimestamp":1737340399,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时33分,融信中国股票出现异动,股价快速拉升5.77%。截至发稿,该股报0.275港元/股,成交量115.4万股,换手率0.07%,振幅5.77%。融信中国股票所在的地产发展商行业中,整体涨幅为0.31%。其相关个股中,恒盛地产、世茂集团、富力地产涨幅较大,振幅较大的相关个股有四海国际、裕田中国、禹洲集团,振幅分别为17.07%、12.00%、11.11%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103319986c2bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103319986c2bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1555","BK1240"],"gpt_icon":0},{"id":"2504971921","title":"内房股全线走低 万科企业(02202)跌7.82% 机构指1月传统淡季行业销售或承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971921","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:53","pubTimestamp":1737078838,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股全线走低,万科企业 跌7.82%,融信中国跌3.7%,融创中国跌3.7%,世茂集团跌2.25%,龙光集团跌2.06%。消息面上,国家统计局公布数据显示,2024年12月份,70个大中城市中,一线城市商品住宅销售价格环比上涨,二三线城市环比总体降幅收窄;一二三线城市同比降幅均继续收窄。该行认为当前国家稳定房地产行业的信号明确。但受季节性因素和春节假期影响,该行预计2025年1月传统淡季的行业销售或将有所承压。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","BK1521","BK1240","BK1507","IE0034224299.USD","02202","03301","000002","BK1555","BK1582","03380","00813"],"gpt_icon":0},{"id":"2504543979","title":"融信中国盘中异动 早盘快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504543979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504543979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:34","pubTimestamp":1737077689,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时34分,融信中国股票出现异动,股价快速下跌5.56%。截至发稿,该股报0.255港元/股,成交量17.35万股,换手率0.01%,振幅7.41%。融信中国股票所在的地产发展商行业中,整体跌幅为0.17%。其相关个股中,四海国际、绿地香港、嘉里建设涨幅较大,振幅较大的相关个股有四海国际、恒盛地产、融信中国,振幅分别为9.52%、9.09%、7.41%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709344998692161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709344998692161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2503822934","title":"融信中国盘中异动 早盘股价大涨5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503822934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503822934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:31","pubTimestamp":1736991061,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时31分,融信中国股票出现波动,股价大幅拉升5.66%。截至发稿,该股报0.280港元/股,成交量7.6万股,换手率0.00%,振幅3.77%。资金方面,该股资金流入1.8425万港元,流出0港元。融信中国股票所在的地产发展商行业中,整体跌幅为0.24%。其相关个股中,建德国际控股、融信中国、世茂集团涨幅较大,振幅较大的相关个股有建德国际控股、四海国际、融信中国,振幅分别为12.50%、6.86%、3.77%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931029605453a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931029605453a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2503692596","title":"内房股普遍走低 世茂集团(00813)跌4.35% 机构指核心城市当前的问题更多是供给的结构性失衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2503692596","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503692596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:16","pubTimestamp":1736921799,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普遍走低,融信中国 跌5.45%,世茂集团跌4.35%,越秀地产跌2.42%,龙光集团跌2.02%,万科企业跌1.81%。该行认为,核心城市当前的问题更多是供给的结构性失衡,而非需求不足。随着政策的持续发力和需求的释放,核心城市市场有望率先实现“止跌回稳”,将利好重点布局核心城市的优质房企,推荐保利发展,招商蛇口、华润置地、绿城中国等也有望受益。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1582","00813","BK1240","03380","00123","02202","000002","03301","BK1507","IE0034224299.USD","BK1555"],"gpt_icon":0},{"id":"2503690281","title":"融信中国盘中异动 早盘大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904618,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时30分,融信中国股票出现波动,股价快速跳水5.45%。截至发稿,该股报0.260港元/股,成交量4.65万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入5200港元,流出6890港元。融信中国股票所在的地产发展商行业中,整体涨幅为0.01%。其相关个股中,恒盛地产、鼎丰集团汽车、嘉创地产涨幅较大,振幅较大的相关个股有鼎丰集团汽车、富力地产、融创中国,振幅分别为8.70%、1.57%、1.30%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509301898667db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509301898667db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2503504042","title":"融信中国1月14日收盘上涨3.77%,成交106.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504042?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:26","pubTimestamp":1736843216,"startTime":"0","endTime":"0","summary":"1月14日,截至港股收盘,恒生指数上涨1.83%,报19219.78点。融信中国收报0.275港元/股,上涨3.77%,成交量392.7万股,成交额106.99万港元,振幅11.32%。最近一个月来,融信中国累计跌幅43.01%,今年来累计跌幅29.33%,跑输恒生指数-5.91%的跌幅。截至2022年6月30日止,集团共布局49个城市,共计242个项目,总土储达约2527万平方米,位居中国房企21强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416300096032b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416300096032b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1555","BK1240"],"gpt_icon":0},{"id":"2503513291","title":"港股异动 | 内房股全线反弹 央行行长称房地产市场风险水平已大幅弱化 市场成交水平总体改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2503513291","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503513291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:19","pubTimestamp":1736835541,"startTime":"0","endTime":"0","summary":"消息面上,中国人民银行行长潘功胜在第18届亚洲金融论坛上表示,房地产市场的风险水平已大幅弱化,市场成交水平总体改善。潘功胜表示,2024年10月以来,中国30个大中城市商品房销售面积连续三个月环比增长、连续两个月同比增长。此外,随着近两年房价的调整和国债收益率的下行,我国租金回报率和无风险收益率已结束倒挂。我国一线城市风险补偿仍为负值,但逐渐趋向于0,房价具备企稳的基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","09979","00813","BK1240","BK1148","BK1507","000002","IE0034224299.USD","03301","BK1555","00123","03377","02202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03301\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-25","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03301\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-08-30","value":0.365,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-28","value":0.6,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-08-27","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03301","date":"2025-04-28","current":-0.031397,"percent":0.477462,"low":-0.552316,"twenty":-0.0747,"median":-0.030049,"eighty":3.15754,"high":4.685258,"avg":1.284709,"sd":1.603727,"marketCap":400656677},"quantilePoints":[{"date":"2020-04-29","current":3.965395,"twenty":3.836478,"median":4.84839,"eighty":5.24836,"marketCap":13744399944},{"date":"2020-05-08","current":3.815836,"twenty":3.789491,"median":4.776718,"eighty":5.218868,"marketCap":13232821782},{"date":"2020-05-15","current":3.658187,"twenty":3.755611,"median":4.648522,"eighty":5.198389,"marketCap":12635980593},{"date":"2020-05-22","current":3.361037,"twenty":3.72172,"median":4.600462,"eighty":5.155797,"marketCap":11572267465},{"date":"2020-05-29","current":3.42578,"twenty":3.689901,"median":4.437778,"eighty":5.11576,"marketCap":11776483949},{"date":"2020-06-05","current":3.759755,"twenty":3.689901,"median":4.060094,"eighty":5.104752,"marketCap":13018800898},{"date":"2020-06-12","current":3.391473,"twenty":3.675587,"median":3.995541,"eighty":5.088041,"marketCap":11742447869},{"date":"2020-06-19","current":3.488332,"twenty":3.64311,"median":3.965395,"eighty":5.071666,"marketCap":12099826717},{"date":"2020-06-26","current":3.373637,"twenty":3.634811,"median":3.913155,"eighty":5.067351,"marketCap":11691393747},{"date":"2020-07-03","current":3.702461,"twenty":3.611669,"median":3.879951,"eighty":5.066175,"marketCap":12850710923},{"date":"2020-07-10","current":3.618911,"twenty":3.619209,"median":3.852158,"eighty":5.058909,"marketCap":12680502831},{"date":"2020-07-17","current":3.433724,"twenty":3.595395,"median":3.829504,"eighty":5.037282,"marketCap":12050732892},{"date":"2020-07-24","current":3.403397,"twenty":3.505981,"median":3.803799,"eighty":5.017756,"marketCap":11897545609},{"date":"2020-07-31","current":3.345649,"twenty":3.487868,"median":3.773082,"eighty":4.972668,"marketCap":11764326251},{"date":"2020-08-07","current":3.322697,"twenty":3.463332,"median":3.760804,"eighty":4.946369,"marketCap":11696225954},{"date":"2020-08-14","current":3.367453,"twenty":3.433987,"median":3.750625,"eighty":4.945131,"marketCap":11883501770},{"date":"2020-08-21","current":3.443493,"twenty":3.410189,"median":3.730377,"eighty":4.938264,"marketCap":12206978179},{"date":"2020-08-28","current":3.221439,"twenty":3.404117,"median":3.721996,"eighty":4.921535,"marketCap":11508950138},{"date":"2020-09-04","current":4.421017,"twenty":3.407487,"median":3.730377,"eighty":4.91442,"marketCap":10129978631},{"date":"2020-09-11","current":4.371751,"twenty":3.410189,"median":3.750625,"eighty":4.904358,"marketCap":10027827586},{"date":"2020-09-18","current":4.381232,"twenty":3.414039,"median":3.760804,"eighty":4.892149,"marketCap":10147003805},{"date":"2020-09-25","current":4.112512,"twenty":3.419178,"median":3.773082,"eighty":4.879516,"marketCap":9448971664},{"date":"2020-09-30","current":4.007205,"twenty":3.424129,"median":3.788923,"eighty":4.878653,"marketCap":9250934428},{"date":"2020-10-09","current":4.314896,"twenty":3.428693,"median":3.827479,"eighty":4.871408,"marketCap":10104679231},{"date":"2020-10-16","current":4.300314,"twenty":3.432863,"median":3.846024,"eighty":4.868462,"marketCap":10066397785},{"date":"2020-10-23","current":4.118843,"twenty":3.434776,"median":3.856479,"eighty":4.854189,"marketCap":9656547919},{"date":"2020-10-30","current":3.787601,"twenty":3.435439,"median":3.856479,"eighty":4.847929,"marketCap":8881327667},{"date":"2020-11-06","current":4.020884,"twenty":3.440157,"median":3.880851,"eighty":4.839869,"marketCap":9538579620},{"date":"2020-11-13","current":3.982019,"twenty":3.443345,"median":3.913155,"eighty":4.800321,"marketCap":9454316549},{"date":"2020-11-20","current":4.013634,"twenty":3.454462,"median":3.955785,"eighty":4.748852,"marketCap":9589137462},{"date":"2020-11-27","current":4.150302,"twenty":3.466446,"median":3.965395,"eighty":4.703264,"marketCap":9892484517},{"date":"2020-12-04","current":3.867938,"twenty":3.472252,"median":3.965977,"eighty":4.66396,"marketCap":9285790407},{"date":"2020-12-11","current":3.729445,"twenty":3.477326,"median":3.958895,"eighty":4.648274,"marketCap":8931885510},{"date":"2020-12-18","current":3.702333,"twenty":3.484456,"median":3.939122,"eighty":4.623316,"marketCap":8881327667},{"date":"2020-12-24","current":3.684482,"twenty":3.487984,"median":3.905843,"eighty":4.604588,"marketCap":8847622439},{"date":"2020-12-31","current":3.802231,"twenty":3.489287,"median":3.881595,"eighty":4.597161,"marketCap":9134116880},{"date":"2021-01-08","current":3.805873,"twenty":3.63229,"median":3.677414,"eighty":3.774057,"marketCap":9225204165},{"date":"2021-01-15","current":3.804326,"twenty":3.648735,"median":3.77118,"eighty":3.823286,"marketCap":9208369850},{"date":"2021-01-22","current":3.889422,"twenty":3.667003,"median":3.804326,"eighty":3.915333,"marketCap":9410381621},{"date":"2021-01-29","current":3.553897,"twenty":3.648735,"median":3.794658,"eighty":3.887886,"marketCap":8669671797},{"date":"2021-02-05","current":3.637793,"twenty":3.61222,"median":3.755274,"eighty":3.874983,"marketCap":8821180625},{"date":"2021-02-11","current":3.805895,"twenty":3.611537,"median":3.747025,"eighty":3.860001,"marketCap":9242038479},{"date":"2021-02-19","current":3.838883,"twenty":3.615,"median":3.758127,"eighty":3.873193,"marketCap":9326210050},{"date":"2021-02-26","current":4.020956,"twenty":3.620656,"median":3.784064,"eighty":3.88891,"marketCap":9747067904},{"date":"2021-03-05","current":3.689918,"twenty":3.624095,"median":3.782016,"eighty":3.884435,"marketCap":8922186510},{"date":"2021-03-12","current":3.661517,"twenty":3.623564,"median":3.7567,"eighty":3.873193,"marketCap":8838014939},{"date":"2021-03-19","current":3.760409,"twenty":3.635669,"median":3.760409,"eighty":3.866686,"marketCap":9073695337},{"date":"2021-03-26","current":3.622917,"twenty":3.635669,"median":3.753491,"eighty":3.864934,"marketCap":8703340425},{"date":"2021-04-01","current":3.131494,"twenty":3.622917,"median":3.748353,"eighty":3.863975,"marketCap":9006358080},{"date":"2021-04-09","current":3.194682,"twenty":3.618104,"median":3.747025,"eighty":3.855234,"marketCap":9208369850},{"date":"2021-04-16","current":3.182632,"twenty":3.603785,"median":3.728283,"eighty":3.843849,"marketCap":9208369850},{"date":"2021-04-23","current":3.163078,"twenty":3.542988,"median":3.725922,"eighty":3.839388,"marketCap":9174701222},{"date":"2021-04-30","current":3.138533,"twenty":3.199739,"median":3.681803,"eighty":3.833808,"marketCap":9141032594},{"date":"2021-05-07","current":3.089614,"twenty":3.185268,"median":3.661517,"eighty":3.823542,"marketCap":9056861023},{"date":"2021-05-14","current":2.999683,"twenty":3.152832,"median":3.650082,"eighty":3.811119,"marketCap":8787511996},{"date":"2021-05-21","current":3.056305,"twenty":3.13807,"median":3.645576,"eighty":3.805886,"marketCap":8955855138},{"date":"2021-05-28","current":3.066307,"twenty":3.123148,"median":3.635138,"eighty":3.805254,"marketCap":9073695337},{"date":"2021-06-04","current":2.989457,"twenty":3.090076,"median":3.620661,"eighty":3.803488,"marketCap":8804346310},{"date":"2021-06-11","current":2.761019,"twenty":3.080104,"median":3.613587,"eighty":3.801025,"marketCap":8130973744},{"date":"2021-06-18","current":2.530015,"twenty":3.066532,"median":3.606637,"eighty":3.796789,"marketCap":7390263920},{"date":"2021-06-25","current":2.61811,"twenty":3.05494,"median":3.573679,"eighty":3.786072,"marketCap":7642778633},{"date":"2021-07-02","current":2.512932,"twenty":3.035653,"median":3.540261,"eighty":3.782016,"marketCap":7322926663},{"date":"2021-07-09","current":2.486539,"twenty":2.999787,"median":3.217608,"eighty":3.781042,"marketCap":7238755093},{"date":"2021-07-16","current":2.567549,"twenty":2.960922,"median":3.197189,"eighty":3.772603,"marketCap":7474435491},{"date":"2021-07-23","current":2.55623,"twenty":2.735935,"median":3.187026,"eighty":3.760409,"marketCap":7440766863},{"date":"2021-07-30","current":2.322876,"twenty":2.589409,"median":3.161997,"eighty":3.758127,"marketCap":6784228610},{"date":"2021-08-06","current":2.501836,"twenty":2.568834,"median":3.149146,"eighty":3.755274,"marketCap":7289258035},{"date":"2021-08-13","current":2.619603,"twenty":2.577405,"median":3.138147,"eighty":3.751708,"marketCap":7642778633},{"date":"2021-08-20","current":2.499745,"twenty":2.568834,"median":3.128814,"eighty":3.748525,"marketCap":7272423721},{"date":"2021-08-27","current":2.471493,"twenty":2.55623,"median":3.115924,"eighty":3.748182,"marketCap":7221920778},{"date":"2021-09-03","current":2.70243,"twenty":2.55623,"median":3.090768,"eighty":3.747025,"marketCap":7171417836},{"date":"2021-09-10","current":2.61324,"twenty":2.55623,"median":3.087432,"eighty":3.730344,"marketCap":6952571752},{"date":"2021-09-17","current":2.27195,"twenty":2.552288,"median":3.078752,"eighty":3.728331,"marketCap":6026684472},{"date":"2021-09-24","current":2.264555,"twenty":2.539944,"median":3.067431,"eighty":3.728254,"marketCap":6009850158},{"date":"2021-09-30","current":2.459311,"twenty":2.532385,"median":3.059581,"eighty":3.727516,"marketCap":6548548212},{"date":"2021-10-08","current":2.326652,"twenty":2.51452,"median":3.055452,"eighty":3.726368,"marketCap":6195027614},{"date":"2021-10-15","current":2.091288,"twenty":2.510896,"median":3.041374,"eighty":3.71152,"marketCap":5572157990},{"date":"2021-10-22","current":2.245753,"twenty":2.499313,"median":3.034747,"eighty":3.688428,"marketCap":6026684472},{"date":"2021-10-29","current":1.98091,"twenty":2.473196,"median":3.002079,"eighty":3.682681,"marketCap":5302808963},{"date":"2021-11-05","current":1.845808,"twenty":2.460294,"median":2.989457,"eighty":3.672619,"marketCap":4949288365},{"date":"2021-11-12","current":2.000793,"twenty":2.441417,"median":2.860971,"eighty":3.663862,"marketCap":5386980534},{"date":"2021-11-19","current":1.997367,"twenty":2.42076,"median":2.75621,"eighty":3.659358,"marketCap":5370146220},{"date":"2021-11-26","current":1.890319,"twenty":2.36069,"median":2.738583,"eighty":3.654226,"marketCap":5083962879},{"date":"2021-12-03","current":1.824353,"twenty":2.294122,"median":2.70011,"eighty":3.650343,"marketCap":4915619737},{"date":"2021-12-10","current":1.921037,"twenty":2.26646,"median":2.663227,"eighty":3.647825,"marketCap":5184968764},{"date":"2021-12-17","current":1.735123,"twenty":2.196939,"median":2.650738,"eighty":3.645739,"marketCap":4679939339},{"date":"2021-12-24","current":1.783351,"twenty":2.171753,"median":2.631192,"eighty":3.641972,"marketCap":4814613852},{"date":"2021-12-31","current":1.866588,"twenty":2.117208,"median":2.618857,"eighty":3.637262,"marketCap":5050294251},{"date":"2022-01-07","current":2.029843,"twenty":3.454462,"median":5.542698,"eighty":9.309665,"marketCap":5471152105},{"date":"2022-01-14","current":2.075289,"twenty":3.432003,"median":5.50712,"eighty":9.280687,"marketCap":5605826618},{"date":"2022-01-21","current":2.157599,"twenty":3.408466,"median":5.470192,"eighty":9.263768,"marketCap":5841507016},{"date":"2022-01-28","current":1.988574,"twenty":3.397626,"median":5.407222,"eighty":9.257214,"marketCap":5370146220},{"date":"2022-02-04","current":2.101813,"twenty":3.386185,"median":5.395514,"eighty":9.243687,"marketCap":5673163875},{"date":"2022-02-11","current":1.904624,"twenty":3.373174,"median":5.361974,"eighty":9.224457,"marketCap":5151300136},{"date":"2022-02-18","current":1.610398,"twenty":3.354971,"median":5.336687,"eighty":9.17892,"marketCap":4376921684},{"date":"2022-02-25","current":1.606438,"twenty":3.344898,"median":5.320902,"eighty":9.141787,"marketCap":4376921684},{"date":"2022-03-04","current":1.519356,"twenty":3.307292,"median":5.30865,"eighty":9.103755,"marketCap":4141241285},{"date":"2022-03-11","current":1.453612,"twenty":3.272056,"median":5.302102,"eighty":9.071217,"marketCap":3956063829},{"date":"2022-03-18","current":1.521535,"twenty":3.206904,"median":5.295359,"eighty":9.019959,"marketCap":4124406971},{"date":"2022-03-25","current":1.415899,"twenty":3.18439,"median":5.289213,"eighty":8.989705,"marketCap":3838223630},{"date":"2022-04-01","current":1.508499,"twenty":3.144537,"median":5.28309,"eighty":8.933518,"marketCap":4107572657},{"date":"2022-04-08","current":2.626422,"twenty":3.114735,"median":5.274309,"eighty":8.847901,"marketCap":4191744228},{"date":"2022-04-14","current":2.54486,"twenty":3.089544,"median":5.266993,"eighty":8.738744,"marketCap":4057069714},{"date":"2022-04-22","current":2.240451,"twenty":3.070325,"median":5.248593,"eighty":8.692515,"marketCap":3501537347},{"date":"2022-04-29","current":2.55079,"twenty":3.047595,"median":5.233709,"eighty":8.565508,"marketCap":3922395201},{"date":"2022-05-06","current":2.240977,"twenty":3.027394,"median":5.228836,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-05-13","current":2.270564,"twenty":2.991587,"median":5.221723,"eighty":8.565508,"marketCap":3400531462},{"date":"2022-05-20","current":2.305656,"twenty":2.873773,"median":5.214374,"eighty":8.565508,"marketCap":3501537347},{"date":"2022-05-27","current":2.26328,"twenty":2.829282,"median":5.205036,"eighty":8.565508,"marketCap":3434200090},{"date":"2022-06-02","current":2.240162,"twenty":2.805887,"median":5.195023,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-06-10","current":2.216857,"twenty":2.781583,"median":5.176947,"eighty":8.565508,"marketCap":3366862834},{"date":"2022-06-17","current":1.968622,"twenty":2.734894,"median":5.170409,"eighty":8.565508,"marketCap":2979673608},{"date":"2022-06-24","current":2.093752,"twenty":2.699513,"median":5.147067,"eighty":8.565508,"marketCap":3181685378},{"date":"2022-06-30","current":2.163946,"twenty":2.652437,"median":5.136652,"eighty":8.565508,"marketCap":3282691263},{"date":"2022-07-08","current":1.751548,"twenty":2.623011,"median":5.128124,"eighty":8.591079,"marketCap":2659821638},{"date":"2022-07-15","current":1.253218,"twenty":2.590413,"median":5.114285,"eighty":8.591079,"marketCap":1885443187},{"date":"2022-07-22","current":1.21885,"twenty":2.583064,"median":5.099526,"eighty":8.591079,"marketCap":1834940244},{"date":"2022-07-29","current":1.150354,"twenty":2.566937,"median":5.083871,"eighty":8.591079,"marketCap":1733934359},{"date":"2022-08-05","current":1.074913,"twenty":2.554942,"median":5.058035,"eighty":8.591079,"marketCap":1616094160},{"date":"2022-08-29","current":0.915484,"twenty":2.547781,"median":4.97799,"eighty":8.67713,"marketCap":1346745133},{"date":"2022-09-16","current":-0.26714,"twenty":2.53476,"median":4.94297,"eighty":8.718023,"marketCap":1144733363},{"date":"2022-09-23","current":-0.246458,"twenty":2.530383,"median":4.910154,"eighty":8.729264,"marketCap":1043727478},{"date":"2022-09-30","current":-0.21594,"twenty":2.510673,"median":4.879264,"eighty":8.729264,"marketCap":909052965},{"date":"2022-10-07","current":-0.211742,"twenty":2.499313,"median":4.807137,"eighty":8.723644,"marketCap":892218651},{"date":"2022-10-14","current":-0.199365,"twenty":2.472133,"median":4.646472,"eighty":8.723644,"marketCap":833298551},{"date":"2022-10-21","current":-0.206612,"twenty":2.445017,"median":4.511384,"eighty":8.723644,"marketCap":858550022},{"date":"2022-10-28","current":-0.182638,"twenty":2.41974,"median":4.384804,"eighty":8.723644,"marketCap":757544137},{"date":"2022-11-04","current":-0.188594,"twenty":2.386803,"median":4.332722,"eighty":8.723644,"marketCap":774378451},{"date":"2022-11-11","current":-0.238965,"twenty":2.353355,"median":4.311053,"eighty":8.723644,"marketCap":993224536},{"date":"2022-11-18","current":-0.302306,"twenty":2.324031,"median":4.270338,"eighty":8.723644,"marketCap":1262573562},{"date":"2022-11-25","current":-0.290608,"twenty":2.307401,"median":4.152654,"eighty":8.723644,"marketCap":1212070620},{"date":"2022-12-02","current":-0.295381,"twenty":2.281645,"median":4.118843,"eighty":8.723644,"marketCap":1245739248},{"date":"2022-12-09","current":-0.552316,"twenty":2.269816,"median":4.058555,"eighty":8.723644,"marketCap":2356803983},{"date":"2022-12-16","current":-0.470463,"twenty":2.26328,"median":4.032335,"eighty":8.734885,"marketCap":2003283386},{"date":"2022-12-23","current":-0.457904,"twenty":2.245753,"median":4.013634,"eighty":8.734885,"marketCap":1952780443},{"date":"2022-12-30","current":-0.441033,"twenty":2.240162,"median":4.007205,"eighty":8.734885,"marketCap":1885443187},{"date":"2023-01-06","current":-0.458291,"twenty":2.21494,"median":3.988381,"eighty":8.734885,"marketCap":1986449072},{"date":"2023-01-13","current":-0.418325,"twenty":2.191747,"median":3.966633,"eighty":8.73519,"marketCap":1851774558},{"date":"2023-01-20","current":-0.438616,"twenty":2.16949,"median":3.955833,"eighty":8.73519,"marketCap":1935946129},{"date":"2023-01-27","current":-0.454508,"twenty":2.155582,"median":3.921084,"eighty":8.736104,"marketCap":2003283386},{"date":"2023-02-03","current":-0.400896,"twenty":2.138902,"median":3.889422,"eighty":8.736104,"marketCap":1784437302},{"date":"2023-02-10","current":-0.392212,"twenty":2.116375,"median":3.871332,"eighty":8.736409,"marketCap":1733934359},{"date":"2023-02-17","current":-0.350571,"twenty":2.100637,"median":3.863975,"eighty":8.736104,"marketCap":1531922589},{"date":"2023-02-24","current":-0.353131,"twenty":2.081811,"median":3.839514,"eighty":8.735799,"marketCap":1531922589},{"date":"2023-03-03","current":-0.361021,"twenty":2.072028,"median":3.827479,"eighty":8.736104,"marketCap":1565591217},{"date":"2023-03-10","current":-0.316776,"twenty":-0.338884,"median":-0.330214,"eighty":-0.321468,"marketCap":1363579447},{"date":"2023-03-17","current":-0.251767,"twenty":2.042133,"median":3.798236,"eighty":5.478443,"marketCap":1094230421},{"date":"2023-03-24","current":-0.222103,"twenty":2.004271,"median":3.782016,"eighty":5.420117,"marketCap":976390221},{"date":"2023-03-31","current":-0.223813,"twenty":1.994064,"median":3.763695,"eighty":5.36733,"marketCap":976390221},{"date":"2023-04-06","current":-0.220096,"twenty":1.99142,"median":3.759755,"eighty":5.357211,"marketCap":959555907},{"date":"2023-04-14","current":-0.07867,"twenty":1.966016,"median":3.750625,"eighty":5.290912,"marketCap":1010058850},{"date":"2023-04-21","current":-0.070839,"twenty":1.933451,"median":3.735002,"eighty":5.275936,"marketCap":909052965},{"date":"2023-04-28","current":-0.056832,"twenty":1.921061,"median":3.728331,"eighty":5.253401,"marketCap":723875509},{"date":"2023-05-05","current":-0.057399,"twenty":1.914996,"median":3.727037,"eighty":5.249372,"marketCap":732292666},{"date":"2023-05-12","current":-0.057797,"twenty":1.895622,"median":3.719666,"eighty":5.239426,"marketCap":732292666},{"date":"2023-05-19","current":-0.048515,"twenty":1.863092,"median":3.703798,"eighty":5.232831,"marketCap":606035310},{"date":"2023-05-25","current":-0.041948,"twenty":1.84393,"median":3.696777,"eighty":5.215186,"marketCap":521863739},{"date":"2023-06-02","current":-0.043449,"twenty":1.816707,"median":3.684482,"eighty":5.199084,"marketCap":538698053},{"date":"2023-06-09","current":-0.050311,"twenty":1.802404,"median":3.677414,"eighty":5.19039,"marketCap":622869624},{"date":"2023-06-16","current":-0.050553,"twenty":1.762164,"median":3.657027,"eighty":5.173996,"marketCap":622869624},{"date":"2023-06-23","current":-0.040527,"twenty":1.748884,"median":3.646393,"eighty":5.149605,"marketCap":496612268},{"date":"2023-06-30","current":-0.040204,"twenty":1.654568,"median":3.637793,"eighty":5.133056,"marketCap":488195110},{"date":"2023-07-07","current":-0.039587,"twenty":1.612282,"median":3.621793,"eighty":5.107374,"marketCap":479777953},{"date":"2023-07-14","current":-0.03767,"twenty":1.589085,"median":3.613935,"eighty":5.097174,"marketCap":462943639},{"date":"2023-07-21","current":-0.03991,"twenty":1.535021,"median":3.60663,"eighty":5.089661,"marketCap":488195110},{"date":"2023-07-28","current":-0.046842,"twenty":1.504278,"median":3.573679,"eighty":5.068326,"marketCap":572366681},{"date":"2023-08-04","current":-0.042637,"twenty":1.461058,"median":3.536526,"eighty":5.051738,"marketCap":521863739},{"date":"2023-08-11","current":-0.037347,"twenty":1.407139,"median":3.490719,"eighty":5.038316,"marketCap":454526482},{"date":"2023-08-18","current":-0.029675,"twenty":1.308755,"median":3.465667,"eighty":5.026038,"marketCap":358570891},{"date":"2023-08-25","current":-0.025622,"twenty":1.27131,"median":3.434382,"eighty":5.018761,"marketCap":309751380},{"date":"2023-09-01","current":-0.030458,"twenty":1.228542,"median":3.411306,"eighty":5.018761,"marketCap":289550203},{"date":"2023-09-08","current":-0.053758,"twenty":1.07582,"median":3.398665,"eighty":5.018761,"marketCap":505029425},{"date":"2023-09-15","current":-0.058679,"twenty":0.727326,"median":3.382246,"eighty":5.018761,"marketCap":555532367},{"date":"2023-09-22","current":-0.056257,"twenty":-0.026576,"median":3.364245,"eighty":5.013542,"marketCap":530280896},{"date":"2023-09-29","current":-0.051704,"twenty":-0.030457,"median":3.352772,"eighty":5.012495,"marketCap":488195110},{"date":"2023-10-06","current":-0.045485,"twenty":-0.033749,"median":3.344646,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-13","current":-0.045553,"twenty":-0.036475,"median":3.301016,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-20","current":-0.041688,"twenty":-0.037218,"median":3.273207,"eighty":5.002468,"marketCap":392239520},{"date":"2023-10-27","current":-0.040989,"twenty":-0.03767,"median":3.217608,"eighty":5.002699,"marketCap":385505794},{"date":"2023-11-03","current":-0.037311,"twenty":-0.037846,"median":3.187026,"eighty":5.002699,"marketCap":351837166},{"date":"2023-11-10","current":-0.039104,"twenty":-0.038464,"median":3.149146,"eighty":5.002699,"marketCap":368671480},{"date":"2023-11-17","current":-0.038931,"twenty":-0.038681,"median":3.128814,"eighty":5.001546,"marketCap":370354911},{"date":"2023-11-24","current":-0.046512,"twenty":-0.038931,"median":3.090768,"eighty":4.995806,"marketCap":446109325},{"date":"2023-12-01","current":-0.036182,"twenty":-0.039104,"median":3.078752,"eighty":4.960258,"marketCap":348470303},{"date":"2023-12-08","current":-0.036855,"twenty":-0.039104,"median":3.057322,"eighty":4.94649,"marketCap":353520597},{"date":"2023-12-15","current":-0.038214,"twenty":-0.039104,"median":3.035653,"eighty":4.945883,"marketCap":368671480},{"date":"2023-12-22","current":-0.035271,"twenty":-0.039104,"median":2.999683,"eighty":4.945883,"marketCap":340053146},{"date":"2023-12-29","current":-0.033,"twenty":-0.039104,"median":2.960922,"eighty":4.945883,"marketCap":319851969},{"date":"2024-01-05","current":-0.036208,"twenty":-0.039104,"median":2.756319,"eighty":4.945883,"marketCap":348470303},{"date":"2024-01-12","current":-0.035839,"twenty":-0.039104,"median":2.7342,"eighty":4.945883,"marketCap":345103440},{"date":"2024-01-19","current":-0.033787,"twenty":-0.039104,"median":2.670842,"eighty":4.945883,"marketCap":324902263},{"date":"2024-01-26","current":-0.032513,"twenty":-0.039104,"median":2.640226,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-02","current":-0.032555,"twenty":-0.039104,"median":2.61324,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-09","current":-0.033796,"twenty":-0.03908,"median":2.589309,"eighty":4.940306,"marketCap":324902263},{"date":"2024-02-16","current":-0.033614,"twenty":-0.039096,"median":2.583784,"eighty":4.937877,"marketCap":323218832},{"date":"2024-02-23","current":-0.0352,"twenty":-0.039096,"median":2.567166,"eighty":4.927311,"marketCap":336686283},{"date":"2024-03-01","current":-0.033947,"twenty":-0.039088,"median":2.55623,"eighty":4.889063,"marketCap":324902263},{"date":"2024-03-08","current":-0.034107,"twenty":-0.039088,"median":2.547638,"eighty":4.848851,"marketCap":326585694},{"date":"2024-03-15","current":-0.031675,"twenty":-0.039088,"median":2.532739,"eighty":4.67106,"marketCap":303017655},{"date":"2024-03-22","current":-0.033112,"twenty":-0.039088,"median":2.51313,"eighty":4.583425,"marketCap":316485106},{"date":"2024-03-28","current":-0.030038,"twenty":-0.039088,"median":2.501836,"eighty":4.457555,"marketCap":286183340},{"date":"2024-04-05","current":-0.030058,"twenty":-0.039156,"median":2.481819,"eighty":4.427118,"marketCap":286183340},{"date":"2024-04-12","current":-0.030041,"twenty":-0.039104,"median":2.46675,"eighty":4.384804,"marketCap":286183340},{"date":"2024-04-19","current":-0.030066,"twenty":-0.039104,"median":2.44389,"eighty":4.367635,"marketCap":286183340},{"date":"2024-04-26","current":-0.044478,"twenty":-0.03926,"median":2.434736,"eighty":4.318582,"marketCap":284499909},{"date":"2024-05-03","current":-0.044245,"twenty":-0.039564,"median":2.407585,"eighty":4.294496,"marketCap":282816478},{"date":"2024-05-10","current":-0.048607,"twenty":-0.039781,"median":2.383329,"eighty":4.197354,"marketCap":311434812},{"date":"2024-05-17","current":-0.05894,"twenty":-0.040136,"median":2.337985,"eighty":4.146982,"marketCap":377088637},{"date":"2024-05-24","current":-0.045889,"twenty":-0.040861,"median":2.322876,"eighty":4.1117,"marketCap":292917066},{"date":"2024-05-31","current":-0.049004,"twenty":-0.041222,"median":2.305532,"eighty":4.059478,"marketCap":313118243},{"date":"2024-06-07","current":-0.043789,"twenty":-0.041644,"median":2.272444,"eighty":4.022413,"marketCap":279449615},{"date":"2024-06-14","current":-0.043565,"twenty":-0.04209,"median":2.269317,"eighty":4.01335,"marketCap":277766183},{"date":"2024-06-21","current":-0.039158,"twenty":-0.04241,"median":2.255302,"eighty":4.004792,"marketCap":249147849},{"date":"2024-06-28","current":-0.044997,"twenty":-0.042719,"median":2.240451,"eighty":3.986153,"marketCap":286183340},{"date":"2024-07-05","current":-0.043684,"twenty":-0.043157,"median":2.216857,"eighty":3.966093,"marketCap":277766183},{"date":"2024-07-12","current":-0.040183,"twenty":-0.043157,"median":2.192705,"eighty":3.956159,"marketCap":255881575},{"date":"2024-07-19","current":-0.04124,"twenty":-0.043157,"median":2.170876,"eighty":3.917895,"marketCap":262615301},{"date":"2024-07-26","current":-0.041351,"twenty":-0.043157,"median":2.148913,"eighty":3.884818,"marketCap":264298732},{"date":"2024-08-02","current":-0.037949,"twenty":-0.043157,"median":2.129692,"eighty":3.867588,"marketCap":242414124},{"date":"2024-08-09","current":-0.03508,"twenty":-0.043157,"median":2.105194,"eighty":3.852406,"marketCap":225579809},{"date":"2024-08-16","current":-0.037421,"twenty":-0.043157,"median":2.091288,"eighty":3.838673,"marketCap":240730692},{"date":"2024-08-23","current":-0.036482,"twenty":-0.043157,"median":2.075289,"eighty":3.818826,"marketCap":235680398},{"date":"2024-08-30","current":-0.034944,"twenty":-0.043157,"median":2.046298,"eighty":3.803488,"marketCap":227263241},{"date":"2024-09-06","current":-0.028759,"twenty":-0.043157,"median":2.014811,"eighty":3.787395,"marketCap":185177455},{"date":"2024-09-13","current":-0.027524,"twenty":-0.043157,"median":1.995775,"eighty":3.77289,"marketCap":176760298},{"date":"2024-09-20","current":-0.036219,"twenty":-0.043183,"median":1.989997,"eighty":3.759591,"marketCap":233996966},{"date":"2024-09-27","current":-0.04196,"twenty":-0.043183,"median":1.958302,"eighty":3.750205,"marketCap":272715889},{"date":"2024-10-04","current":-0.236777,"twenty":-0.043546,"median":1.933378,"eighty":3.739898,"marketCap":1531922589},{"date":"2024-10-10","current":-0.16761,"twenty":-0.043763,"median":1.922745,"eighty":3.731776,"marketCap":1077396106},{"date":"2024-10-18","current":-0.192181,"twenty":-0.04463,"median":1.914982,"eighty":3.727196,"marketCap":1228904934},{"date":"2024-10-25","current":-0.152702,"twenty":-0.045001,"median":1.895592,"eighty":3.72092,"marketCap":976390221},{"date":"2024-11-01","current":-0.163123,"twenty":-0.045457,"median":1.862218,"eighty":3.704741,"marketCap":1043727478},{"date":"2024-11-08","current":-0.174973,"twenty":-0.045868,"median":1.831904,"eighty":3.691074,"marketCap":1111064735},{"date":"2024-11-15","current":-0.133565,"twenty":-0.046421,"median":1.814798,"eighty":3.684344,"marketCap":841715708},{"date":"2024-11-22","current":-0.110911,"twenty":-0.04728,"median":1.795994,"eighty":3.676106,"marketCap":698624038},{"date":"2024-11-29","current":-0.117671,"twenty":-0.04782,"median":1.755042,"eighty":3.656845,"marketCap":740709823},{"date":"2024-12-06","current":-0.116609,"twenty":-0.048287,"median":1.723364,"eighty":3.644558,"marketCap":732292666},{"date":"2024-12-13","current":-0.124898,"twenty":-0.048778,"median":1.633576,"eighty":3.635829,"marketCap":782795608},{"date":"2024-12-20","current":-0.113313,"twenty":-0.049014,"median":1.607042,"eighty":3.620602,"marketCap":707041195},{"date":"2024-12-27","current":-0.10665,"twenty":-0.049333,"median":1.586053,"eighty":3.614143,"marketCap":664955409},{"date":"2025-01-03","current":-0.095757,"twenty":-0.050456,"median":1.540675,"eighty":3.60783,"marketCap":597618153},{"date":"2025-01-10","current":-0.065796,"twenty":-0.051536,"median":1.506843,"eighty":3.589339,"marketCap":409073834},{"date":"2025-01-17","current":-0.070342,"twenty":-0.053237,"median":1.462708,"eighty":3.550091,"marketCap":437692168},{"date":"2025-01-24","current":-0.071248,"twenty":-0.055256,"median":1.412022,"eighty":3.499385,"marketCap":446109325},{"date":"2025-01-28","current":-0.073552,"twenty":-0.056384,"median":1.403117,"eighty":3.491197,"marketCap":462943639},{"date":"2025-02-07","current":-0.086074,"twenty":-0.057797,"median":1.295402,"eighty":3.443493,"marketCap":538698053},{"date":"2025-02-14","current":-0.087461,"twenty":-0.058706,"median":1.253218,"eighty":3.429421,"marketCap":547115210},{"date":"2025-02-21","current":-0.079105,"twenty":-0.060169,"median":1.173168,"eighty":3.406997,"marketCap":496612268},{"date":"2025-02-28","current":-0.088783,"twenty":-0.067592,"median":1.050998,"eighty":3.396407,"marketCap":555532367},{"date":"2025-03-07","current":-0.092448,"twenty":-0.07016,"median":-0.025351,"eighty":3.373863,"marketCap":580783838},{"date":"2025-03-14","current":-0.087057,"twenty":-0.071695,"median":-0.026728,"eighty":3.356859,"marketCap":547115210},{"date":"2025-03-21","current":-0.077712,"twenty":-0.073593,"median":-0.027984,"eighty":3.345351,"marketCap":488195110},{"date":"2025-03-28","current":-0.0725,"twenty":-0.074559,"median":-0.028885,"eighty":3.317904,"marketCap":454526482},{"date":"2025-04-03","current":-0.031384,"twenty":-0.074559,"median":-0.029959,"eighty":3.287369,"marketCap":402340108},{"date":"2025-04-11","current":-0.028951,"twenty":-0.074559,"median":-0.029959,"eighty":3.222244,"marketCap":368671480},{"date":"2025-04-17","current":-0.030332,"twenty":-0.074419,"median":-0.029976,"eighty":3.199695,"marketCap":387189225},{"date":"2025-04-25","current":-0.032941,"twenty":-0.0747,"median":-0.030041,"eighty":3.161781,"marketCap":420857854},{"date":"2025-04-28","current":-0.031397,"twenty":-0.0747,"median":-0.030049,"eighty":3.15754,"marketCap":400656677}],"updateTime":1745932492750}}}