港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润医药

4.990

+0.1202.46%

成交量：995.98万

成交额：4,931.16万

市值：313.50亿

市盈率：8.87

高：5.000

开：4.880

低：4.860

收：4.870

数据加载中...

总览公司新闻公告

华润医药(03320.HK)附属华润博雅去年赚3.97亿人民币增长67.2%

阿斯达克财经

华润医药(03320)：华润博雅生物2024年度股东应占净利润3.97亿元，同比增长67.18%

华润医药：东阿阿胶2024年度股东应占净利润15.57亿元同比增加35.29%

华润医药(03320)：东阿阿胶2024年度股东应占净利润15.57亿元同比增加35.29%

智通财经网

华润医药盘中异动早盘快速拉升5.00%

华润医药03月12日主力净流出229万元散户资金买入

华润医药(03320.HK)舒更葡糖钠注射液获批药品补充申请

阿斯达克财经

华润医药：昆药集团2024年度股东应占净利润6.48亿元同比增加19.86%

华润医药(03320.HK)附属昆药集团全年赚6.48亿人民币增长19.9%

阿斯达克财经

【华润医药(03320.HK)：昆药集团(600422.SH)2024年度股东应占净利润6.48亿元同比增加19.86%】华润医药(03320.HK)发布昆药集团(600422.SH)截止2024年12月31日止年度的主要财务资料，营业总收入84.01亿元(人民币，下同)，同比减少0.34%;上市公司股东应占净利润6.48亿元，同比增加19.86%;每股基本盈利0.86元。

华润医药(03320)：昆药集团(600422.SH)2024年度股东应占净利润6.48亿元同比增加19.86%

华润医药03月11日获主力加仓177万元

华润医药03月07日主力净流出1052万元散户资金买入

华润医药(03320.HK)旗下左乙拉西坦口服溶液获药品注册证书

阿斯达克财经

华润医药(03320.HK)参股公司细胞免疫治疗产品获准向内地提交附条件批准申请

阿斯达克财经

华润医药西部创新中心落地成都高新区再添高能级医药项目

每日经济新闻

华润医药想补上“创新”短板

Ofweek维科网

国药PK华润医药：中药掉队，血制品称王

博雅生物：此次收购是华润医药在医疗器械及血液制品领域的重要战略布局

华润医药02月24日遭主力抛售417万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03320/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","market":"HK","secType":"STK","nameCN":"华润医药","latestPrice":4.99,"timestamp":1745309292015,"preClose":4.87,"halted":0,"volume":9959808,"delay":0,"floatShares":6282510461,"shares":6282510461,"eps":0.5627042784996703,"marketStatus":"未开盘","change":0.12,"latestTime":"04-22 16:08:12","open":4.88,"high":5,"low":4.86,"amount":49311634,"amplitude":0.028747,"askPrice":4.99,"askSize":450000,"bidPrice":4.98,"bidSize":47500,"shortable":3,"etf":0,"ttmEps":0.5627042784996703,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1477584000000,"exchange":"SEHK","adjPreClose":4.87,"dividendRate":0.028716,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.8075521920631935,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","floatShares":6282510461,"roa":"2.97%","roe":"8.80%","lyrEps":0.562704,"volumeRatio":0.8075521920631935,"shares":6282510461,"dividePrice":0.143264,"high":5,"amplitude":0.028747,"preClose":4.87,"low":4.86,"week52Low":4.61,"pbRate":"0.61","psRate":"0.11","week52High":7.11,"institutionHeld":0,"latestPrice":4.99,"committee":-0.809045,"eps":0.5627042784996703,"divideRate":0.028716,"volume":9959808,"delay":0,"ttmEps":0.5627042784996703,"open":4.88,"prevYearClose":5.7,"prevWeekClose":4.87,"prevMonthClose":5.06,"prevQuarterClose":5.06,"fiveDayClose":4.91,"twentyDayClose":5.6,"sixtyDayClose":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03320\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520705985","title":"华润医药(03320.HK)附属华润博雅去年赚3.97亿人民币  增长67.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520705985","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520705985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:39","pubTimestamp":1742315940,"startTime":"0","endTime":"0","summary":"华润医药公布，附属华润博雅生物2024年度业绩，营业总收入17.35亿人民币(下同)，按年下降34.6%。股东应占净利润3.97亿元，增长67.2%，每股盈利79分。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-18 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：人民币 0.0830 2024/03/26末期业绩股息：人民币 0.1540 2023/08/31中期业绩无派息2023/03/30末期业绩股息：港元 0.1600 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425690/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2520676325","title":"华润医药(03320)：华润博雅生物2024年度股东应占净利润3.97亿元，同比增长67.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:41","pubTimestamp":1742301678,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医药(03320)发布公告，华润博雅生物于截至2024年12月31日止年度实现营业总收入17.35亿元(人民币，下同)，同比下降34.58%;上市公司股东应占净利润3.97亿元，同比增长67.18%;每股基本盈利0.79元，拟向全体华润博雅生物股东分派现金股息每10股人民币1.60元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03320","300294"],"gpt_icon":0},{"id":"2520634832","title":"华润医药：东阿阿胶2024年度股东应占净利润15.57亿元 同比增加35.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520634832","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520634832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:47","pubTimestamp":1742258820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华润医药（03320）发布东阿阿胶截至2024年12月31日止年度业绩，该公司取得营业总收入59.21亿元（人民币，下同），同比增加25.57%；公司股东应占净利润15.57亿元，同比增加35.29%；每股基本盈利2.42元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepztfr5626237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000423","03320"],"gpt_icon":0},{"id":"2520520673","title":"华润医药(03320)：东阿阿胶2024年度股东应占净利润15.57亿元 同比增加35.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520673","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:42","pubTimestamp":1742218920,"startTime":"0","endTime":"0","summary":"华润医药(03320)发布东阿阿胶截至2024年12月31日止年度业绩，该公司取得营业总收入59.21亿元(人民币，下同)，同比增加25.57%;公司股东应占净利润15.57亿元，同比增加35.29%;每股基本盈利2.42元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepyruc6153782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03320","000423"],"gpt_icon":0},{"id":"2519614814","title":"华润医药盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519614814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519614814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:19","pubTimestamp":1741922351,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时19分，华润医药股票出现波动，股价快速上涨5.00%。截至发稿，该股报5.670港元/股，成交量1031.2万股，换手率0.16%，振幅4.81%。华润医药股票所在的药品行业中，整体涨幅为0.44%。其相关个股中，九源基因、康龙化成、联邦制药涨幅较大，振幅较大的相关个股有九源基因、康龙化成、远大医药，振幅分别为9.59%、8.83%、6.70%。华润医药公司简介：华润医药集团有限公司是一家中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411191198a70e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411191198a70e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1570","03320"],"gpt_icon":0},{"id":"2518065955","title":"华润医药03月12日主力净流出229万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767396,"startTime":"0","endTime":"0","summary":"03月12日，华润医药股价收平报5.29元，成交金额4309万元，换手率0.13%，振幅1.89%，量比0.61。华润医药今日主力资金净流出229万元，上一交易日主力净流入177万元。该股近5个交易日下跌0.74%，主力资金累计净流出556万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3053万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170054ab613848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170054ab613848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2518083342","title":"华润医药(03320.HK)舒更葡糖钠注射液获批药品补充申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083342","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:14","pubTimestamp":1741742040,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK) 表示，集团旗下华润双鹤药业收到国家药监局颁发的舒更葡糖钠注射液《药品补充申请批准通知书》。舒更葡糖钠注射液可用于治疗成人中拮抗罗库溴铵或维库溴铵诱导的神经肌肉阻滞；在儿童和青少年中，仅推荐本品用于常规拮抗罗库溴铵诱导的阻滞。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423929/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1570","03320"],"gpt_icon":0},{"id":"2518405700","title":"华润医药：昆药集团2024年度股东应占净利润6.48亿元 同比增加19.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405700","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:45","pubTimestamp":1741740300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华润医药（03320）发布昆药集团（600422.SH）截止2024年12月31日止年度的主要财务资料，营业总收入84.01亿元（人民币，下同），同比减少0.34%；上市公司股东应占净利润6.48亿元，同比增加19.86%；每股基本盈利0.86元。\n　　经昆药集团董事会决定，昆药集团建议以实施权益分派股权登记日登记的总股本为基数，向全体昆药集团股东分派现金股息每10股人民币3.00元（含税）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyiv1951654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03320","600422"],"gpt_icon":0},{"id":"2518472211","title":"华润医药(03320.HK)附属昆药集团全年赚6.48亿人民币  增长19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:05","pubTimestamp":1741712700,"startTime":"0","endTime":"0","summary":"华润医药公布，附属昆药集团2024年度业绩，营业总收入84.01亿人民币(下同)，按年微降0.3%。录得股东应占净利润6.48亿元，增长19.9%，每股收益86分。每10股派息3元。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：人民币 0.0830 2024/03/26末期业绩股息：人民币 0.1540 2023/08/31中期业绩无派息2023/03/30末期业绩股息：港元 0.1600 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","600422","BK0060","BK1191","03320","BK0188","BK1570","BK0239"],"gpt_icon":0},{"id":"2518746362","title":"【华润医药(03320.HK)：昆药集团(600422.SH)2024年度股东应占净利润6.48亿元 同比增加19.86%】华润医药(03320.HK)发布昆药集团(600422.SH)截止2024年12月31日止年度的主要财务资料，营业总收入84.01亿元(人民币，下同)，同比减少0.34%;上市公司股东应占净利润6.48亿元，同比增加19.86%;每股基本盈利0.86元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:41","pubTimestamp":1741696900,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK)发布昆药集团(600422.SH)截止2024年12月31日止年度的主要财务资料，营业总收入84.01亿元(人民币，下同)，同比减少0.34%;上市公司股东应占净利润6.48亿元，同比增加19.86%;每股基本盈利0.86元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11204148667927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600422","03320"],"gpt_icon":0},{"id":"2518074515","title":"华润医药(03320)：昆药集团(600422.SH)2024年度股东应占净利润6.48亿元 同比增加19.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074515","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:36","pubTimestamp":1741696590,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医药(03320)发布昆药集团(600422.SH)截止2024年12月31日止年度的主要财务资料，营业总收入84.01亿元(人民币，下同)，同比减少0.34%;上市公司股东应占净利润6.48亿元，同比增加19.86%;每股基本盈利0.86元。经昆药集团董事会决定，昆药集团建议以实施权益分派股权登记日登记的总股本为基数，向全体昆药集团股东分派现金股息每10股人民币3.00元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600422","03320"],"gpt_icon":0},{"id":"2518718632","title":"华润医药03月11日获主力加仓177万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718632","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681033,"startTime":"0","endTime":"0","summary":"03月11日, 华润医药股价涨0.95%，报收5.29元，成交金额3359万元，换手率0.10%，振幅2.86%，量比0.47。华润医药今日主力资金净流入177万元，上一交易日主力净流入124万元。该股近5个交易日上涨0.76%，主力资金累计净流出658万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2420万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170422a1d4a061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170422a1d4a061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2517105512","title":"华润医药03月07日主力净流出1052万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335420,"startTime":"0","endTime":"0","summary":"03月07日, 华润医药股价跌0.93%，报收5.31元，成交金额6974万元，换手率0.21%，振幅2.05%，量比0.99。华润医药今日主力资金净流出1052万元，上一交易日主力净流入422万元。该股主力净额占比0.03%，港股市场排名2465/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170913a263e0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170913a263e0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2516487616","title":"华润医药(03320.HK)旗下左乙拉西坦口服溶液获药品注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2516487616","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516487616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 12:19","pubTimestamp":1741061940,"startTime":"0","endTime":"0","summary":"华润医药宣布，集团旗下“湘中制药”收到国家药品监督管理局颁发的左乙拉西坦口服溶液《药品注册证书》，并视同通过一致性评价。同时，集团旗下“天东制药”获得山东省药品监督管理局颁发的《药品GMP符合性检查告知书》，通过药品GMP符合性检查。左乙拉西坦口服溶液是一种用于成人、儿童及一个月以上婴幼儿癫痫患者部分性发作的加用治疗药物。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115742257_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115742257_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421923/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2516579588","title":"华润医药(03320.HK)参股公司细胞免疫治疗产品获准向内地提交附条件批准申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579588","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:14","pubTimestamp":1740975240,"startTime":"0","endTime":"0","summary":"华润医药公布，集团参股公司永泰生物制药的核心产品候选药物EAL近期取得重要进展。据永泰生物与国家药监局药品审评中心的沟通，药品审评中心已同意永泰生物可为其核心产品候选药物EAL提交附条件批准申请。华润医药表示，集团将继续与永泰生物合作，共同开发中国细胞免疫治疗市场，推进行业标准建立及双方业务协同发展。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421563/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","06978","BK1161","BK1574","03320","BK1570"],"gpt_icon":0},{"id":"2514316910","title":"华润医药西部创新中心落地 成都高新区再添高能级医药项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316910","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728424,"startTime":"0","endTime":"0","summary":"近日，成都高新区与华润医药在成都天府新城会议中心举行签约仪式，华润医药西部创新中心正式落地成都高新区。这标志着成都高新区与中国生物医药行业领军企业华润医药的合作进入实质性落地阶段，双方将携手共同推进华润医药在成都高新区打造全国创新药械研发制造高地，同时在细胞与基因治疗、核医药等医药健康未来赛道探索深入合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333161052.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333161052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09939","BK1515","BK1191","03320","BK1570","BK1574","BK1161"],"gpt_icon":0},{"id":"2514842837","title":"华润医药想补上“创新”短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842837","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:15","pubTimestamp":1740636908,"startTime":"0","endTime":"0","summary":"由此看来，华润入主天士力，也是为了快速弥补技术短板，但后续双方也面临整合风险和成本问题。尽管华润医药在中药和大健康领域布局广泛，且通过并购不断扩张业务版图，但在创新药领域的短板，已成为其发展瓶颈。华润医药未来是否会加大创新药领域的投入，或通过并购等方式补齐创新短板，仍需观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714152698947af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714152698947af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2514824870","title":"国药PK华润医药：中药掉队，血制品称王","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824870","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:33","pubTimestamp":1740573180,"startTime":"0","endTime":"0","summary":"“国药系”和“华润系”，堪称中国医药产业中的两列巨型舰队，都力图在保稳健的同时保发展，但双方的经营侧重点存在着显著不同。国药系旗下共有10家药械上市公司：流通类上市公司国药控股、国药一致、国药股份3家；中药上市公司中国中药、太极集团；血液制品天坛生物、卫光生物；化药工业龙头上市公司现代制药，即“国药现代”；体外诊断龙头上市公司九强生物。受此消息影响，中国中药的股价盘中一度大跌44%，股价创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022716071696323db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022716071696323db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2514079810","title":"博雅生物：此次收购是华润医药在医疗器械及血液制品领域的重要战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079810","media":"互动易","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:45","pubTimestamp":1740555902,"startTime":"0","endTime":"0","summary":"有投资者向博雅生物提问， 董秘，您好。2025年2月24日，公司控股股东华润医药与成都天府国际生物城发展集团有限公司签署关于成都生物城集团旗下四川南格尔生物科技有限公司控股权转让协议，此次收购是华润医药在医疗器械及血液制品领域的重要战略布局，将进一步打造在血液制品领域包含设备生产、产品研发、浆站一体化的全产业链产业生态。公司严格按照信息披露相关规则做好信息披露工作，该事项未涉及本公司信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155620abdd7e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155620abdd7e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1583","BK1570","BK1191","BK1222","BK1100","09996","BK1574","09997"],"gpt_icon":0},{"id":"2513406714","title":"华润医药02月24日遭主力抛售417万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740384998,"startTime":"0","endTime":"0","summary":"02月24日, 华润医药股价跌0.18%，报收5.47元，成交金额8668万元，换手率0.25%，振幅2.55%，量比1.47。华润医药今日主力资金净流出417万元，连续3日净流出，上一交易日主力净流出29万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为1.53%。该股近5个交易日上涨0.92%，主力资金累计净流出1241万元；近20日主力资金累计净流出946万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161755a251a1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161755a251a1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03320","BK1570"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03320\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"03320","amount":0.052,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"华润医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-06-24"},{"date":"2025-03-26","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2025-01-22","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737509400000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-10","symbol":"03320","amount":0.0908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华润医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03320\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.13,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03320\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03320","date":"2025-04-17","current":8.585058,"percent":0.531656,"low":6.301032,"twenty":7.629328,"median":8.50688,"eighty":9.329659,"high":12.883815,"avg":8.569516,"sd":1.081478,"marketCap":30595825945},"quantilePoints":[{"date":"2020-04-24","current":9.195535,"twenty":8.318356,"median":9.261816,"eighty":9.684007,"marketCap":30220380847},{"date":"2020-04-29","current":9.367439,"twenty":8.341303,"median":9.274394,"eighty":9.684007,"marketCap":30785330258},{"date":"2020-05-08","current":9.138033,"twenty":8.401017,"median":9.254126,"eighty":9.676091,"marketCap":30031403803},{"date":"2020-05-15","current":8.50688,"twenty":8.422896,"median":9.196297,"eighty":9.670814,"marketCap":27957171551},{"date":"2020-05-22","current":8.258364,"twenty":8.422896,"median":9.178876,"eighty":9.670814,"marketCap":27140445191},{"date":"2020-05-29","current":8.067198,"twenty":8.309652,"median":9.119905,"eighty":9.63915,"marketCap":26512194145},{"date":"2020-06-05","current":9.003911,"twenty":8.341303,"median":9.099798,"eighty":9.570543,"marketCap":29590624271},{"date":"2020-06-12","current":8.373064,"twenty":8.366479,"median":9.050068,"eighty":9.538879,"marketCap":27517395819},{"date":"2020-06-19","current":8.621579,"twenty":8.366479,"median":9.003911,"eighty":9.515131,"marketCap":28334122179},{"date":"2020-06-26","current":8.296597,"twenty":8.342477,"median":8.985095,"eighty":9.499299,"marketCap":27266095400},{"date":"2020-07-03","current":8.812745,"twenty":8.338654,"median":8.946561,"eighty":9.486105,"marketCap":28962373225},{"date":"2020-07-10","current":9.195077,"twenty":8.354478,"median":8.994503,"eighty":9.433331,"marketCap":30218875317},{"date":"2020-07-17","current":8.621579,"twenty":8.359894,"median":9.003911,"eighty":9.433331,"marketCap":28334122179},{"date":"2020-07-24","current":8.334831,"twenty":8.359894,"median":8.946561,"eighty":9.431654,"marketCap":27391745609},{"date":"2020-07-31","current":8.411297,"twenty":8.354478,"median":8.927743,"eighty":9.424854,"marketCap":27643046028},{"date":"2020-08-07","current":8.755395,"twenty":8.359894,"median":8.913557,"eighty":9.42097,"marketCap":28773897911},{"date":"2020-08-14","current":8.621579,"twenty":8.376887,"median":8.889212,"eighty":9.406944,"marketCap":28334122179},{"date":"2020-08-21","current":8.56423,"twenty":8.396003,"median":8.860536,"eighty":9.406944,"marketCap":28145646865},{"date":"2020-08-28","current":9.840569,"twenty":8.411297,"median":8.850978,"eighty":9.406944,"marketCap":27831521342},{"date":"2020-09-04","current":9.374086,"twenty":8.411297,"median":8.889212,"eighty":9.431654,"marketCap":26512194145},{"date":"2020-09-11","current":9.107525,"twenty":8.41512,"median":8.908328,"eighty":9.424854,"marketCap":25758292890},{"date":"2020-09-18","current":9.329659,"twenty":8.430457,"median":8.936458,"eighty":9.42097,"marketCap":26386543936},{"date":"2020-09-25","current":8.263413,"twenty":8.421208,"median":8.927743,"eighty":9.406944,"marketCap":23370938914},{"date":"2020-09-30","current":8.840963,"twenty":8.428113,"median":8.913557,"eighty":9.406944,"marketCap":25004391634},{"date":"2020-10-09","current":8.907603,"twenty":8.430585,"median":8.907603,"eighty":9.406944,"marketCap":25192866948},{"date":"2020-10-16","current":8.685469,"twenty":8.441182,"median":8.907603,"eighty":9.405928,"marketCap":24564615902},{"date":"2020-10-23","current":8.974244,"twenty":8.481132,"median":8.907603,"eighty":9.380404,"marketCap":25381342262},{"date":"2020-10-30","current":8.596615,"twenty":8.494141,"median":8.907603,"eighty":9.370098,"marketCap":24313315484},{"date":"2020-11-06","current":9.285232,"twenty":8.502766,"median":8.907603,"eighty":9.367439,"marketCap":26260893726},{"date":"2020-11-13","current":9.018671,"twenty":8.50688,"median":8.907603,"eighty":9.367439,"marketCap":25506992471},{"date":"2020-11-20","current":9.218592,"twenty":8.50688,"median":8.923265,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-11-27","current":9.218592,"twenty":8.52982,"median":8.946561,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-12-04","current":9.240806,"twenty":8.545113,"median":8.963137,"eighty":9.370098,"marketCap":26135243517},{"date":"2020-12-11","current":8.729896,"twenty":8.545113,"median":8.95203,"eighty":9.367439,"marketCap":24690266111},{"date":"2020-12-18","current":8.818749,"twenty":8.555582,"median":8.945867,"eighty":9.367394,"marketCap":24941566530},{"date":"2020-12-24","current":8.774323,"twenty":8.563229,"median":8.936458,"eighty":9.362087,"marketCap":24815916320},{"date":"2020-12-31","current":8.840963,"twenty":8.56423,"median":8.923265,"eighty":9.353533,"marketCap":25004391634},{"date":"2021-01-08","current":8.996457,"twenty":8.796536,"median":8.863176,"eighty":8.969801,"marketCap":25444167367},{"date":"2021-01-15","current":8.88539,"twenty":8.823192,"median":8.896496,"eighty":8.983129,"marketCap":25130041844},{"date":"2021-01-22","current":9.796142,"twenty":8.854291,"median":8.95203,"eighty":9.422956,"marketCap":27705871133},{"date":"2021-01-29","current":9.063098,"twenty":8.863176,"median":9.007564,"eighty":9.551794,"marketCap":25632642680},{"date":"2021-02-05","current":9.640648,"twenty":8.876504,"median":9.063098,"eighty":9.69396,"marketCap":27266095400},{"date":"2021-02-11","current":9.440727,"twenty":8.894275,"median":9.174165,"eighty":9.67619,"marketCap":26700669459},{"date":"2021-02-19","current":10.99567,"twenty":8.916488,"median":9.3963,"eighty":9.787257,"marketCap":31098426781},{"date":"2021-02-26","current":10.99567,"twenty":8.95203,"median":9.451833,"eighty":9.97385,"marketCap":31098426781},{"date":"2021-03-05","current":11.462153,"twenty":8.956473,"median":9.551794,"eighty":10.551401,"marketCap":32417753978},{"date":"2021-03-12","current":11.43994,"twenty":8.978687,"median":9.673969,"eighty":10.99567,"marketCap":32354928874},{"date":"2021-03-19","current":11.773142,"twenty":9.0009,"median":9.751715,"eighty":11.315544,"marketCap":33297305443},{"date":"2021-03-26","current":9.603471,"twenty":9.027556,"median":9.796142,"eighty":11.346643,"marketCap":31663852723},{"date":"2021-04-01","current":9.412926,"twenty":9.063098,"median":9.729502,"eighty":11.328872,"marketCap":31035601677},{"date":"2021-04-09","current":9.355762,"twenty":9.063098,"median":9.685075,"eighty":11.288888,"marketCap":30847126363},{"date":"2021-04-16","current":9.660634,"twenty":9.11641,"median":9.650641,"eighty":11.262232,"marketCap":31852328037},{"date":"2021-04-23","current":9.984561,"twenty":9.16528,"median":9.685075,"eighty":11.182263,"marketCap":32920354815},{"date":"2021-04-30","current":10.003615,"twenty":9.191662,"median":9.773929,"eighty":11.128951,"marketCap":32983179920},{"date":"2021-05-07","current":9.698743,"twenty":9.226191,"median":9.796142,"eighty":11.115623,"marketCap":31977978246},{"date":"2021-05-14","current":9.679689,"twenty":9.254385,"median":9.773929,"eighty":11.040097,"marketCap":31915153141},{"date":"2021-05-21","current":10.098888,"twenty":9.284873,"median":9.804606,"eighty":10.99567,"marketCap":33297305443},{"date":"2021-05-28","current":10.518087,"twenty":9.332897,"median":9.862783,"eighty":10.969014,"marketCap":34679457744},{"date":"2021-06-04","current":10.346596,"twenty":9.371977,"median":9.870234,"eighty":10.802762,"marketCap":34114031803},{"date":"2021-06-11","current":10.270378,"twenty":9.40295,"median":9.927397,"eighty":10.613359,"marketCap":33862731384},{"date":"2021-06-18","current":9.279544,"twenty":9.399625,"median":9.884996,"eighty":10.60541,"marketCap":30595825945},{"date":"2021-06-25","current":9.26049,"twenty":9.325275,"median":9.870234,"eighty":10.573614,"marketCap":30533000840},{"date":"2021-07-02","current":9.012781,"twenty":9.279544,"median":9.856981,"eighty":10.573614,"marketCap":29716274480},{"date":"2021-07-09","current":8.612636,"twenty":9.222381,"median":9.796142,"eighty":10.537141,"marketCap":28396947283},{"date":"2021-07-16","current":9.146163,"twenty":9.146163,"median":9.744284,"eighty":10.518087,"marketCap":30156050212},{"date":"2021-07-23","current":8.6698,"twenty":9.063098,"median":9.707288,"eighty":10.462547,"marketCap":28585422597},{"date":"2021-07-30","current":7.926674,"twenty":8.974244,"median":9.682382,"eighty":10.441869,"marketCap":26135243517},{"date":"2021-08-06","current":7.90762,"twenty":8.907603,"median":9.660634,"eighty":10.384705,"marketCap":26072418413},{"date":"2021-08-13","current":7.850456,"twenty":8.863176,"median":9.603471,"eighty":10.365651,"marketCap":25883943099},{"date":"2021-08-20","current":7.31693,"twenty":8.796536,"median":9.565362,"eighty":10.346596,"marketCap":24124840170},{"date":"2021-08-27","current":7.897804,"twenty":8.729896,"median":9.54905,"eighty":10.346596,"marketCap":24941566530},{"date":"2021-09-03","current":8.275785,"twenty":8.6698,"median":9.527253,"eighty":10.289433,"marketCap":26135243517},{"date":"2021-09-10","current":8.176316,"twenty":8.555473,"median":9.470089,"eighty":10.270378,"marketCap":25821117994},{"date":"2021-09-17","current":7.639186,"twenty":8.231546,"median":9.451035,"eighty":10.232269,"marketCap":24124840170},{"date":"2021-09-24","current":7.559611,"twenty":8.156204,"median":9.440727,"eighty":10.217026,"marketCap":23873539751},{"date":"2021-09-30","current":7.619292,"twenty":8.090543,"median":9.3963,"eighty":10.19035,"marketCap":24062015065},{"date":"2021-10-08","current":7.619292,"twenty":8.056954,"median":9.365289,"eighty":10.175106,"marketCap":24062015065},{"date":"2021-10-15","current":7.460143,"twenty":7.973401,"median":9.298599,"eighty":10.167484,"marketCap":23559414228},{"date":"2021-10-22","current":7.738655,"twenty":7.940847,"median":9.263019,"eighty":10.154254,"marketCap":24438965693},{"date":"2021-10-29","current":7.460143,"twenty":7.892261,"median":9.231908,"eighty":10.145734,"marketCap":23559414228},{"date":"2021-11-05","current":6.982694,"twenty":7.850456,"median":9.174165,"eighty":10.129375,"marketCap":22051611718},{"date":"2021-11-12","current":7.281099,"twenty":7.764824,"median":9.146163,"eighty":10.113618,"marketCap":22993988287},{"date":"2021-11-19","current":7.161737,"twenty":7.725707,"median":9.063098,"eighty":10.103834,"marketCap":22617037659},{"date":"2021-11-26","current":6.763863,"twenty":7.648146,"median":9.015726,"eighty":10.098888,"marketCap":21360535567},{"date":"2021-12-03","current":6.843438,"twenty":7.619292,"median":8.974244,"eighty":10.091266,"marketCap":21611835985},{"date":"2021-12-10","current":6.783756,"twenty":7.599399,"median":8.934769,"eighty":10.079833,"marketCap":21423360672},{"date":"2021-12-17","current":6.365988,"twenty":7.539718,"median":8.88539,"eighty":10.072211,"marketCap":20104033475},{"date":"2021-12-24","current":6.584819,"twenty":7.507888,"median":8.863176,"eighty":10.037913,"marketCap":20795109625},{"date":"2021-12-31","current":7.062268,"twenty":7.4715,"median":8.850654,"eighty":10.002105,"marketCap":22302912136},{"date":"2022-01-07","current":8.395147,"twenty":6.851395,"median":8.35536,"eighty":8.836787,"marketCap":26512194145},{"date":"2022-01-14","current":8.136529,"twenty":6.990651,"median":8.375253,"eighty":8.717426,"marketCap":25695467785},{"date":"2022-01-21","current":7.957486,"twenty":7.599399,"median":8.156423,"eighty":8.629893,"marketCap":25130041844},{"date":"2022-01-28","current":7.360674,"twenty":7.384547,"median":8.096742,"eighty":8.494616,"marketCap":23245288705},{"date":"2022-02-04","current":7.698867,"twenty":7.400462,"median":8.096742,"eighty":8.415041,"marketCap":24313315484},{"date":"2022-02-11","current":8.156423,"twenty":7.559611,"median":8.096742,"eighty":8.395147,"marketCap":25758292890},{"date":"2022-02-18","current":8.076848,"twenty":7.599399,"median":8.096742,"eighty":8.35536,"marketCap":25506992471},{"date":"2022-02-25","current":7.718761,"twenty":7.639186,"median":8.096742,"eighty":8.295679,"marketCap":24376140588},{"date":"2022-03-04","current":7.360674,"twenty":7.559611,"median":8.047007,"eighty":8.255891,"marketCap":23245288705},{"date":"2022-03-11","current":7.161737,"twenty":7.360674,"median":7.957486,"eighty":8.235998,"marketCap":22617037659},{"date":"2022-03-18","current":7.519824,"twenty":7.281099,"median":7.778442,"eighty":8.235998,"marketCap":23747889542},{"date":"2022-03-25","current":7.519824,"twenty":7.360674,"median":7.718761,"eighty":8.156423,"marketCap":23747889542},{"date":"2022-04-01","current":6.951138,"twenty":7.161737,"median":7.698867,"eighty":8.156423,"marketCap":26198068622},{"date":"2022-04-08","current":6.784444,"twenty":7.050332,"median":7.669027,"eighty":8.156423,"marketCap":25569817576},{"date":"2022-04-14","current":6.834453,"twenty":6.94447,"median":7.619293,"eighty":8.144487,"marketCap":25758292890},{"date":"2022-04-22","current":6.63442,"twenty":6.908991,"median":7.579505,"eighty":8.128571,"marketCap":25004391634},{"date":"2022-04-29","current":6.951138,"twenty":6.883719,"median":7.519824,"eighty":8.116635,"marketCap":26198068622},{"date":"2022-05-06","current":6.834453,"twenty":6.883472,"median":7.480036,"eighty":8.112656,"marketCap":25758292890},{"date":"2022-05-13","current":7.517898,"twenty":6.884461,"median":7.480036,"eighty":8.096742,"marketCap":28334122179},{"date":"2022-05-20","current":7.551237,"twenty":6.903119,"median":7.492894,"eighty":8.096742,"marketCap":28459772388},{"date":"2022-05-27","current":7.101163,"twenty":6.917799,"median":7.484559,"eighty":8.096742,"marketCap":26763494563},{"date":"2022-06-02","current":7.201179,"twenty":6.931135,"median":7.460143,"eighty":8.080827,"marketCap":27140445191},{"date":"2022-06-10","current":7.351204,"twenty":6.931135,"median":7.401212,"eighty":8.060933,"marketCap":27705871133},{"date":"2022-06-17","current":8.101327,"twenty":6.934469,"median":7.417881,"eighty":8.060933,"marketCap":30533000840},{"date":"2022-06-24","current":8.968135,"twenty":6.947804,"median":7.450196,"eighty":8.096742,"marketCap":33799906280},{"date":"2022-06-30","current":8.884788,"twenty":6.951138,"median":7.482297,"eighty":8.116635,"marketCap":33485780757},{"date":"2022-07-08","current":8.868119,"twenty":6.971141,"median":7.501228,"eighty":8.156423,"marketCap":33422955652},{"date":"2022-07-15","current":8.318029,"twenty":6.994478,"median":7.518861,"eighty":8.271806,"marketCap":31349727200},{"date":"2022-07-22","current":8.234682,"twenty":7.002011,"median":7.551237,"eighty":8.271806,"marketCap":31035601677},{"date":"2022-07-29","current":7.834616,"twenty":7.011724,"median":7.572093,"eighty":8.271806,"marketCap":29527799166},{"date":"2022-08-05","current":7.634584,"twenty":7.027817,"median":7.584575,"eighty":8.253167,"marketCap":28773897911},{"date":"2022-08-12","current":7.634584,"twenty":7.051155,"median":7.591987,"eighty":8.242139,"marketCap":28773897911},{"date":"2022-08-19","current":7.684592,"twenty":7.085605,"median":7.599399,"eighty":8.235998,"marketCap":28962373225},{"date":"2022-08-26","current":7.211613,"twenty":7.111164,"median":7.600322,"eighty":8.235208,"marketCap":31412552305},{"date":"2022-09-02","current":8.062583,"twenty":7.127834,"median":7.634584,"eighty":8.22468,"marketCap":35119233476},{"date":"2022-09-09","current":8.581819,"twenty":7.137499,"median":7.636885,"eighty":8.241633,"marketCap":37380937242},{"date":"2022-09-16","current":8.423164,"twenty":7.144167,"median":7.655166,"eighty":8.269716,"marketCap":36689861092},{"date":"2022-09-23","current":7.961621,"twenty":7.155397,"median":7.678974,"eighty":8.254075,"marketCap":34679457744},{"date":"2022-09-30","current":7.774119,"twenty":7.161737,"median":7.686086,"eighty":8.250845,"marketCap":33862731384},{"date":"2022-10-07","current":7.932774,"twenty":7.161737,"median":7.698867,"eighty":8.250085,"marketCap":34553807535},{"date":"2022-10-14","current":8.019313,"twenty":7.169625,"median":7.701261,"eighty":8.247268,"marketCap":34930758163},{"date":"2022-10-21","current":8.379894,"twenty":7.201179,"median":7.728708,"eighty":8.254983,"marketCap":36501385778},{"date":"2022-10-28","current":7.730849,"twenty":7.203266,"median":7.738655,"eighty":8.274324,"marketCap":33674256070},{"date":"2022-11-04","current":8.98567,"twenty":7.21286,"median":7.75191,"eighty":8.29047,"marketCap":39140040172},{"date":"2022-11-11","current":9.028939,"twenty":7.217849,"median":7.759695,"eighty":8.331364,"marketCap":39328515485},{"date":"2022-11-18","current":9.591445,"twenty":7.221183,"median":7.786227,"eighty":8.392096,"marketCap":41778694565},{"date":"2022-11-25","current":8.9424,"twenty":7.234518,"median":7.831812,"eighty":8.423164,"marketCap":38951564858},{"date":"2022-12-02","current":9.317404,"twenty":7.243834,"median":7.834616,"eighty":8.524451,"marketCap":40585017578},{"date":"2022-12-09","current":9.519329,"twenty":7.285118,"median":7.884624,"eighty":8.581819,"marketCap":41464569042},{"date":"2022-12-16","current":9.461636,"twenty":7.301196,"median":7.925562,"eighty":8.665474,"marketCap":41213268624},{"date":"2022-12-23","current":9.187595,"twenty":7.301196,"median":7.957486,"eighty":8.739333,"marketCap":40019591636},{"date":"2022-12-30","current":9.115479,"twenty":7.301196,"median":7.959554,"eighty":8.772206,"marketCap":39705466113},{"date":"2023-01-06","current":9.028939,"twenty":7.321199,"median":7.976712,"eighty":8.858117,"marketCap":39328515485},{"date":"2023-01-13","current":8.596242,"twenty":7.344536,"median":7.990467,"eighty":8.858117,"marketCap":37443762347},{"date":"2023-01-20","current":8.653935,"twenty":7.356886,"median":8.019313,"eighty":8.828329,"marketCap":37695062766},{"date":"2023-01-27","current":8.971246,"twenty":7.360674,"median":8.028187,"eighty":8.851449,"marketCap":39077215067},{"date":"2023-02-03","current":8.697205,"twenty":7.360674,"median":8.062583,"eighty":8.812915,"marketCap":37883538079},{"date":"2023-02-10","current":8.798168,"twenty":7.360674,"median":8.072418,"eighty":8.812915,"marketCap":38323313812},{"date":"2023-02-17","current":9.548175,"twenty":7.367873,"median":8.077006,"eighty":8.868119,"marketCap":41590219251},{"date":"2023-02-24","current":9.461636,"twenty":7.400462,"median":8.096742,"eighty":8.89913,"marketCap":41213268624},{"date":"2023-03-03","current":9.447213,"twenty":7.401212,"median":8.101327,"eighty":8.934796,"marketCap":41150443519},{"date":"2023-03-10","current":9.706831,"twenty":9.709716,"median":9.714042,"eighty":9.718369,"marketCap":42281295402},{"date":"2023-03-17","current":10.456839,"twenty":8.060056,"median":9.301397,"eighty":17.144446,"marketCap":45548200842},{"date":"2023-03-24","current":10.081835,"twenty":8.060056,"median":9.301397,"eighty":17.095311,"marketCap":43914748122},{"date":"2023-03-31","current":9.422072,"twenty":8.060561,"median":9.301397,"eighty":16.974836,"marketCap":39077215067},{"date":"2023-04-06","current":9.573552,"twenty":8.061067,"median":9.301397,"eighty":16.907308,"marketCap":39705466113},{"date":"2023-04-14","current":10.043141,"twenty":8.060056,"median":9.301397,"eighty":16.791943,"marketCap":41653044356},{"date":"2023-04-21","current":10.28551,"twenty":8.060056,"median":9.301397,"eighty":16.535578,"marketCap":42658246030},{"date":"2023-04-28","current":11.785164,"twenty":8.060056,"median":9.301397,"eighty":16.375349,"marketCap":48877931386},{"date":"2023-05-05","current":12.072977,"twenty":8.060056,"median":9.301397,"eighty":16.178926,"marketCap":50071608374},{"date":"2023-05-12","current":11.361019,"twenty":8.060056,"median":9.301397,"eighty":15.798527,"marketCap":47118828457},{"date":"2023-05-19","current":11.179243,"twenty":8.060056,"median":9.301397,"eighty":15.720734,"marketCap":46364927202},{"date":"2023-05-25","current":10.952023,"twenty":8.060561,"median":9.301397,"eighty":15.688581,"marketCap":45422550633},{"date":"2023-06-02","current":11.467056,"twenty":8.060056,"median":9.301397,"eighty":15.610136,"marketCap":47558604189},{"date":"2023-06-09","current":11.482204,"twenty":8.060056,"median":9.301397,"eighty":15.009746,"marketCap":47621429294},{"date":"2023-06-16","current":10.66421,"twenty":8.060056,"median":9.301397,"eighty":14.282958,"marketCap":44228873645},{"date":"2023-06-23","current":9.906809,"twenty":8.060056,"median":9.301397,"eighty":14.014363,"marketCap":41087618414},{"date":"2023-06-30","current":10.330954,"twenty":8.060056,"median":9.301397,"eighty":13.966964,"marketCap":42846721344},{"date":"2023-07-07","current":9.43722,"twenty":8.060561,"median":9.301397,"eighty":13.966964,"marketCap":39140040172},{"date":"2023-07-14","current":9.391776,"twenty":8.060561,"median":9.296183,"eighty":13.891125,"marketCap":38951564858},{"date":"2023-07-21","current":8.967631,"twenty":8.060561,"median":9.288557,"eighty":13.553011,"marketCap":37192461929},{"date":"2023-07-28","current":9.300888,"twenty":8.060561,"median":9.288203,"eighty":13.331814,"marketCap":38574614230},{"date":"2023-08-04","current":8.997927,"twenty":8.060561,"median":9.279544,"eighty":12.879249,"marketCap":37318112138},{"date":"2023-08-11","current":8.498043,"twenty":8.060561,"median":9.263019,"eighty":12.598707,"marketCap":35244883686},{"date":"2023-08-18","current":8.270822,"twenty":8.060561,"median":9.254785,"eighty":12.219513,"marketCap":34302507117},{"date":"2023-08-25","current":7.892122,"twenty":8.056954,"median":9.232087,"eighty":12.006326,"marketCap":32731879501},{"date":"2023-09-01","current":7.912737,"twenty":8.041039,"median":9.218592,"eighty":11.811088,"marketCap":32920354815},{"date":"2023-09-08","current":7.459717,"twenty":8.014507,"median":9.218592,"eighty":11.75408,"marketCap":31035601677},{"date":"2023-09-15","current":7.640925,"twenty":7.979997,"median":9.196719,"eighty":11.611766,"marketCap":31789502932},{"date":"2023-09-22","current":7.731529,"twenty":7.957486,"median":9.191336,"eighty":11.45771,"marketCap":32166453560},{"date":"2023-09-29","current":7.852334,"twenty":7.947958,"median":9.174165,"eighty":11.361019,"marketCap":32669054397},{"date":"2023-10-06","current":7.701328,"twenty":7.934701,"median":9.158748,"eighty":11.357046,"marketCap":32040803351},{"date":"2023-10-13","current":7.640925,"twenty":7.9159,"median":9.151952,"eighty":11.303457,"marketCap":31789502932},{"date":"2023-10-20","current":6.976497,"twenty":7.895531,"median":9.145244,"eighty":11.248794,"marketCap":29025198329},{"date":"2023-10-27","current":7.399315,"twenty":7.880596,"median":9.129882,"eighty":11.13186,"marketCap":30784301258},{"date":"2023-11-03","current":7.444617,"twenty":7.850456,"median":9.115479,"eighty":11.033103,"marketCap":30972776572},{"date":"2023-11-10","current":7.233208,"twenty":7.831566,"median":9.100644,"eighty":10.933737,"marketCap":30093225108},{"date":"2023-11-17","current":7.429516,"twenty":7.774238,"median":9.085311,"eighty":10.721014,"marketCap":30909951468},{"date":"2023-11-24","current":7.807032,"twenty":7.760509,"median":9.043371,"eighty":10.652101,"marketCap":32480579083},{"date":"2023-12-01","current":7.323811,"twenty":7.751082,"median":9.028939,"eighty":10.573614,"marketCap":30470175735},{"date":"2023-12-08","current":7.142604,"twenty":7.738655,"median":9.018671,"eighty":10.494073,"marketCap":29716274480},{"date":"2023-12-15","current":7.414415,"twenty":7.731121,"median":9.003911,"eighty":10.460264,"marketCap":30847126363},{"date":"2023-12-22","current":7.29361,"twenty":7.716428,"median":8.997927,"eighty":10.430758,"marketCap":30344525526},{"date":"2023-12-29","current":7.746629,"twenty":7.707773,"median":8.996457,"eighty":10.384722,"marketCap":32229278664},{"date":"2024-01-05","current":8.22985,"twenty":7.707773,"median":8.974244,"eighty":10.368301,"marketCap":34239682012},{"date":"2024-01-12","current":7.837233,"twenty":7.707773,"median":8.971246,"eighty":10.290317,"marketCap":32606229292},{"date":"2024-01-19","current":7.203006,"twenty":7.698867,"median":8.958366,"eighty":10.268025,"marketCap":29967574898},{"date":"2024-01-26","current":7.565422,"twenty":7.686227,"median":8.946561,"eighty":10.224647,"marketCap":31475377409},{"date":"2024-02-02","current":7.203006,"twenty":7.678974,"median":8.934796,"eighty":10.209769,"marketCap":29967574898},{"date":"2024-02-09","current":7.686227,"twenty":7.671126,"median":8.918457,"eighty":10.175106,"marketCap":31977978246},{"date":"2024-02-16","current":7.716428,"twenty":7.65908,"median":8.907965,"eighty":10.150129,"marketCap":32103628455},{"date":"2024-02-23","current":8.350655,"twenty":7.65908,"median":8.903367,"eighty":10.12494,"marketCap":34742282849},{"date":"2024-03-01","current":7.927837,"twenty":7.65908,"median":8.889212,"eighty":10.098888,"marketCap":32983179920},{"date":"2024-03-08","current":7.671126,"twenty":7.65908,"median":8.879399,"eighty":10.046669,"marketCap":31915153141},{"date":"2024-03-15","current":7.671126,"twenty":7.65908,"median":8.868119,"eighty":10.000651,"marketCap":31915153141},{"date":"2024-03-22","current":7.76173,"twenty":7.658469,"median":8.851449,"eighty":9.984561,"marketCap":32292103769},{"date":"2024-03-28","current":7.526201,"twenty":7.656026,"median":8.840963,"eighty":9.946737,"marketCap":31412552305},{"date":"2024-04-05","current":7.034103,"twenty":7.645699,"median":8.840963,"eighty":9.907999,"marketCap":29339323852},{"date":"2024-04-12","current":7.120434,"twenty":7.639186,"median":8.818749,"eighty":9.883761,"marketCap":29716274480},{"date":"2024-04-19","current":7.216918,"twenty":7.629328,"median":8.812745,"eighty":9.870234,"marketCap":30093225108},{"date":"2024-04-26","current":7.602958,"twenty":7.619292,"median":8.796536,"eighty":9.863324,"marketCap":31663852723},{"date":"2024-05-03","current":8.160182,"twenty":7.619292,"median":8.783744,"eighty":9.844099,"marketCap":32794704606},{"date":"2024-05-10","current":9.185754,"twenty":7.619292,"median":8.774323,"eighty":9.818581,"marketCap":37003986615},{"date":"2024-05-17","current":9.667809,"twenty":7.619292,"median":8.774323,"eighty":9.802749,"marketCap":38888739753},{"date":"2024-05-24","current":9.298585,"twenty":7.619292,"median":8.774323,"eighty":9.789555,"marketCap":37318112138},{"date":"2024-05-31","current":9.054557,"twenty":7.619292,"median":8.774323,"eighty":9.765715,"marketCap":36375735569},{"date":"2024-06-07","current":9.26935,"twenty":7.619292,"median":8.774323,"eighty":9.751715,"marketCap":37192461929},{"date":"2024-06-14","current":9.058442,"twenty":7.619292,"median":8.774323,"eighty":9.739477,"marketCap":36312910464},{"date":"2024-06-21","current":9.18738,"twenty":7.619292,"median":8.774323,"eighty":9.735915,"marketCap":36752686196},{"date":"2024-06-28","current":9.096924,"twenty":7.619292,"median":8.774323,"eighty":9.707909,"marketCap":36375735569},{"date":"2024-07-05","current":9.036041,"twenty":7.619292,"median":8.774323,"eighty":9.693367,"marketCap":36124435150},{"date":"2024-07-12","current":8.44219,"twenty":7.619292,"median":8.765977,"eighty":9.672589,"marketCap":33799906280},{"date":"2024-07-19","current":8.504799,"twenty":7.619292,"median":8.755395,"eighty":9.667809,"marketCap":34051206698},{"date":"2024-07-26","current":8.316984,"twenty":7.619292,"median":8.734764,"eighty":9.640745,"marketCap":33422955652},{"date":"2024-08-02","current":8.181051,"twenty":7.619292,"median":8.726052,"eighty":9.608302,"marketCap":32857529711},{"date":"2024-08-09","current":8.655213,"twenty":7.619292,"median":8.712436,"eighty":9.601166,"marketCap":34993583267},{"date":"2024-08-16","current":8.869312,"twenty":7.619292,"median":8.712436,"eighty":9.591445,"marketCap":35873134732},{"date":"2024-08-23","current":8.352488,"twenty":7.619292,"median":8.70183,"eighty":9.573552,"marketCap":33925556489},{"date":"2024-08-30","current":8.326267,"twenty":7.619292,"median":8.697205,"eighty":9.551794,"marketCap":34553807535},{"date":"2024-09-06","current":7.89858,"twenty":7.619292,"median":8.682782,"eighty":9.538879,"marketCap":32794704606},{"date":"2024-09-13","current":7.35798,"twenty":7.609171,"median":8.664671,"eighty":9.520914,"marketCap":30470175735},{"date":"2024-09-20","current":7.510166,"twenty":7.599399,"median":8.654574,"eighty":9.499299,"marketCap":31286902095},{"date":"2024-09-27","current":8.424662,"twenty":7.599399,"median":8.641042,"eighty":9.474171,"marketCap":35307708790},{"date":"2024-10-04","current":9.953934,"twenty":7.599399,"median":8.641042,"eighty":9.472912,"marketCap":41527394147},{"date":"2024-10-10","current":9.033599,"twenty":7.599399,"median":8.641042,"eighty":9.470089,"marketCap":37443762347},{"date":"2024-10-18","current":8.821929,"twenty":7.599399,"median":8.640696,"eighty":9.456075,"marketCap":36375735569},{"date":"2024-10-25","current":8.837726,"twenty":7.599399,"median":8.640696,"eighty":9.440727,"marketCap":36438560673},{"date":"2024-11-01","current":8.435865,"twenty":7.599399,"median":8.629732,"eighty":9.434887,"marketCap":34805107953},{"date":"2024-11-08","current":8.730422,"twenty":7.599399,"median":8.621579,"eighty":9.433006,"marketCap":35747484523},{"date":"2024-11-15","current":8.302179,"twenty":7.599399,"median":8.621337,"eighty":9.428085,"marketCap":33737081175},{"date":"2024-11-22","current":8.012229,"twenty":7.599399,"median":8.613307,"eighty":9.428085,"marketCap":32543404187},{"date":"2024-11-29","current":8.125951,"twenty":7.599399,"median":8.599539,"eighty":9.428085,"marketCap":32983179920},{"date":"2024-12-06","current":8.377855,"twenty":7.599399,"median":8.589828,"eighty":9.428085,"marketCap":33925556489},{"date":"2024-12-13","current":8.409967,"twenty":7.599399,"median":8.573937,"eighty":9.424665,"marketCap":33988381594},{"date":"2024-12-20","current":8.478628,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":34114031803},{"date":"2024-12-27","current":8.844621,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":35559009209},{"date":"2025-01-03","current":8.476911,"twenty":7.599399,"median":8.56423,"eighty":9.406944,"marketCap":34114031803},{"date":"2025-01-10","current":8.289764,"twenty":7.599399,"median":8.558635,"eighty":9.394843,"marketCap":33234480338},{"date":"2025-01-17","current":8.063868,"twenty":7.599399,"median":8.548573,"eighty":9.390422,"marketCap":32354928874},{"date":"2025-01-24","current":8.044776,"twenty":7.599399,"median":8.537498,"eighty":9.375541,"marketCap":32480579083},{"date":"2025-01-28","current":8.095712,"twenty":7.599399,"median":8.531879,"eighty":9.374232,"marketCap":32857529711},{"date":"2025-02-07","current":8.188479,"twenty":7.599399,"median":8.509703,"eighty":9.364733,"marketCap":33046005024},{"date":"2025-02-14","current":8.457201,"twenty":7.599399,"median":8.50688,"eighty":9.340481,"marketCap":34114031803},{"date":"2025-02-21","current":8.504741,"twenty":7.599399,"median":8.49046,"eighty":9.329659,"marketCap":34428157326},{"date":"2025-02-28","current":8.252586,"twenty":7.599399,"median":8.480857,"eighty":9.329659,"marketCap":33297305443},{"date":"2025-03-07","current":8.235093,"twenty":7.599399,"median":8.476876,"eighty":9.329659,"marketCap":33360130547},{"date":"2025-03-14","current":8.759201,"twenty":7.601546,"median":8.47777,"eighty":9.329659,"marketCap":35496184104},{"date":"2025-03-21","current":8.685096,"twenty":7.619292,"median":8.489331,"eighty":9.329659,"marketCap":35182058581},{"date":"2025-03-28","current":9.144754,"twenty":7.627576,"median":8.501392,"eighty":9.329659,"marketCap":32794704606},{"date":"2025-04-03","current":9.145299,"twenty":7.627576,"median":8.50584,"eighty":9.329659,"marketCap":32731879501},{"date":"2025-04-11","current":8.676336,"twenty":7.627576,"median":8.50688,"eighty":9.329659,"marketCap":30847126363},{"date":"2025-04-17","current":8.585058,"twenty":7.629328,"median":8.50688,"eighty":9.329659,"marketCap":30595825945}],"updateTime":1745355157803}}}