港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润医药

4.970

-0.020-0.40%

成交量：812.64万

成交额：4,041.92万

市值：312.24亿

市盈率：8.80

高：5.040

开：5.010

低：4.940

收：4.990

数据加载中...

总览公司新闻公告

华润医药01月23日主力资金流出317万元连续5日减仓

【绍兴交投：子公司震元医药以公开挂牌方式实施增资扩股引入华润医药商业作为战略投资者】绍兴市交通投资集团有限公司子公司绍兴震元医药经营有限责任公司通过公开挂牌方式引入华润医药商业集团有限公司作为战略投资者。增资完成后，华润医药商业将持有震元医药51%股权。

华润医药(03320.HK)旗下美索巴莫注射液获得药品注册证书

阿斯达克财经

华润医药附属公司华润博雅生物预计2024年归母净利润达3.8亿元至4.8亿元

【公司盈喜】华润医药(03320)旗下博雅生物料2024全年净利润同比增长至多102.14%

华润医药(03320)：博雅生物(300294.SZ)预计2024年度归母净利润同比增加至约3.8亿-4.8亿元

《大行》大摩列出亚洲“股息增强”情境股份名单(表)

阿斯达克财经

华润医药01月21日主力资金流出335万元连续3日减仓

华润医药：东阿阿胶预期2024年归母净利润增至约15亿至16亿元

华润医药(03320.HK)附属东阿阿胶预告全年净利增至16亿人民币

阿斯达克财经

【华润医药(03320.HK)：东阿阿胶预期2024年归母净利增至约15亿-16亿元】华润医药(03320.HK)公布，东阿阿胶预期2024年归属于东阿阿胶股东的净利润约15亿-16亿元，上年同期净利润约11.51亿元;扣除非经常性损益后净利润约14亿-15亿元，上年同期净利润约10.83亿元。

华润医药附属公司发行16亿元债券

华润医药(03320)附属完成公开发行第一期2025年公司债券

华润医药(03320.HK)附属发行16亿人币公司债券年利率1.92%

阿斯达克财经

华润医药(03320.HK)旗下阿奇霉素分散片、碳酸氢钠注射液获批补充申请

阿斯达克财经

“华润系”+1，拿下这家药商51%股权

华润医药(03320.HK)与纳米及先进材料研发院推动阿兹海默病创新治疗

阿斯达克财经

博雅生物：工商银行的3600万股票回购专项贷系控股股东华润医药专项用于增持博雅生物股份的贷款

华润医药1月13日收盘下跌2.65%，成交6585.91万港元

华润医药(03320.HK)旗下益气清肺颗粒获批上市

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03320/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","market":"HK","secType":"STK","nameCN":"华润医药","latestPrice":4.97,"timestamp":1745395731016,"preClose":4.99,"halted":0,"volume":8126412,"delay":0,"floatShares":6282510461,"shares":6282510461,"eps":0.5648202920430208,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-23 16:08:51","open":5.01,"high":5.04,"low":4.94,"amount":40419244,"amplitude":0.02004,"askPrice":4.97,"askSize":21500,"bidPrice":4.96,"bidSize":19500,"shortable":3,"etf":0,"ttmEps":0.5648202920430208,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1477584000000,"exchange":"SEHK","adjPreClose":4.99,"dividendRate":0.028832,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.671693,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","floatShares":6282510461,"roa":"2.97%","roe":"8.80%","lyrEps":0.56482,"volumeRatio":0.671693,"shares":6282510461,"dividePrice":0.143803,"high":5.04,"amplitude":0.02004,"preClose":4.99,"low":4.94,"week52Low":4.61,"pbRate":"0.61","psRate":"0.11","week52High":7.11,"institutionHeld":0,"latestPrice":4.97,"committee":-0.04878,"eps":0.5648202920430208,"divideRate":0.028832,"volume":8126412,"delay":0,"ttmEps":0.5648202920430208,"open":5.01,"prevYearClose":5.7,"prevWeekClose":4.87,"prevMonthClose":5.06,"prevQuarterClose":5.06,"fiveDayClose":5.02,"twentyDayClose":5.6,"sixtyDayClose":5.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03320\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505069693","title":"华润医药01月23日主力资金流出317万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620166,"startTime":"0","endTime":"0","summary":"01月23日, 华润医药股价涨0.99%，报收5.10元，成交金额2902万元，换手率0.09%，振幅1.19%，量比0.76。华润医药今日主力资金净流出317万元，连续5日净流出，上一交易日主力净流出655万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为60.00%，平均跌幅为1.45%。该股近5个交易日上涨0.59%，主力资金累计净流出1926万元；近20日主力资金累计净流出1049万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161627abb59578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161627abb59578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2505205926","title":"【绍兴交投：子公司震元医药以公开挂牌方式实施增资扩股引入华润医药商业作为战略投资者】绍兴市交通投资集团有限公司子公司绍兴震元医药经营有限责任公司通过公开挂牌方式引入华润医药商业集团有限公司作为战略投资者。增资完成后，华润医药商业将持有震元医药51%股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205926","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205926?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:39","pubTimestamp":1737614350,"startTime":"0","endTime":"0","summary":"绍兴市交通投资集团有限公司子公司绍兴震元医药经营有限责任公司通过公开挂牌方式引入华润医药商业集团有限公司作为战略投资者。增资完成后，华润医药商业将持有震元医药51%股权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23143947734970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","BK1515","09939","BK1161","03320","BK1191","BK1570","BK1574"],"gpt_icon":0},{"id":"2505037437","title":"华润医药(03320.HK)旗下美索巴莫注射液获得药品注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037437","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 12:36","pubTimestamp":1737606960,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK) 宣布，旗下华润双鹤利民药业(济南)有限公司收到国家药品监督管理局颁发的美索巴莫注射液《药品注册证书》，并视同通过一致性评价。美索巴莫注射液用于急性骨骼肌疼痛或不适症状的治疗。根据米内网数据显示，2023年中国医疗市场和零售市场美索巴莫注射液销售总额(终端价)为3.29亿元人民币。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-23 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210624132643819_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210624132643819_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412793/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2505154107","title":"华润医药附属公司华润博雅生物预计2024年归母净利润达3.8亿元至4.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505154107","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505154107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:14","pubTimestamp":1737537240,"startTime":"0","endTime":"0","summary":"财中社1月22日电华润医药 发布公告，华润博雅生物于2025年1月22日公布截至2024年12月31日止年度的业绩预告。根据预告，华润博雅生物预计归属于股东的净利润介于3.8亿元至4.8亿元之间，上年同期净利润为2.37亿元；扣除非经常性损益后的净利润预计在2.84亿元至3.84亿元之间，上年同期为1.43亿元。此外，华润博雅生物在2024年度的采浆量达到522.04吨，同比增长11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122172326986f2c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122172326986f2c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","01109"],"gpt_icon":0},{"id":"2505718023","title":"【公司盈喜】华润医药(03320)旗下博雅生物料2024全年净利润同比增长至多102.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718023","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536472,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华润医药 公布，旗下华润博雅生物截至2024年12月31日止年度的业绩预告。预计公司期内归属于华润博雅生物股东的净利润预计介乎约人民币3.8亿元至人民币4.8亿元、扣除非经常性损益后归属于华润博雅生物股东的净利润预计介乎约人民币2.84亿元至人民币3.84亿元及每股基本盈利预计介乎约人民币0.75元至约人民币0.95元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03320","300294"],"gpt_icon":0},{"id":"2505900677","title":"华润医药(03320)：博雅生物(300294.SZ)预计2024年度归母净利润同比增加至约3.8亿-4.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505900677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505900677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:59","pubTimestamp":1737536341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医药 发布公告，于2025年1月22日，该公司附属华润博雅生物公布其截至2024年12月31日止年度的业绩预告，据此，其公告截至2024年12月31日止年度归属于华润博雅生物股东的净利润预计约3.8亿元至4.8亿元、扣除非经常性损益后归属于华润博雅生物股东的净利润预计约2.84亿元至3.84亿元及每股基本盈利预计约0.75元至约0.95元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03320","300294"],"gpt_icon":0},{"id":"2505769844","title":"《大行》大摩列出亚洲“股息增强”情境股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769844?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:49","pubTimestamp":1737521340,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太区市场报告，更新了该行亚洲“股息增强”情境股份名单，整合该行的量化模型和产业分析师的观点，该行预计首季具总收益率较高的股票将表现出色，尤其是具现金流支持和股份回购的股份，上述名单是为该行的确信派息股份的名单的股份，在行业中潜在削减派息的风险较低及市值要20亿美元以上。沽空资料截至 2025-01-22 12:25。) (A股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412407/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601318","03320","BK0028","IE00BZ08YS42.EUR","01299","LU0594300419.USD","LU1522347837.USD","BK1191","LU0345776255.USD","LU1481012133.USD","LU0672654166.SGD","03808","LU0132412106.USD","601838","LU1720050803.USD","LU0540923850.HKD","LU1770036033.HKD","LU1152091168.USD","LU1196710864.SGD","LU2495084118.USD","LU0039217434.USD","06823","LU0955669360.SGD","LU1580142542.USD","LU1146622755.USD","LU0572940350.SGD","IE0003851619.USD","LU2289578879.USD","LU0047713382.USD","LU1044874839.SGD","LU1242518857.USD","LU2088748376.SGD","LU1439103000.SGD","BK1197","LU2257852520.SGD","LU0509642566.USD","01099","600900","AAGIY","BK0278","BK1548","LU0918141887.USD","LU1934453819.USD","SG9999001689.USD","LU1568876251.USD","LU0264606111.USD","BK1515","81299","LU0607220059.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2505821744","title":"华润医药01月21日主力资金流出335万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505821744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505821744?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447415,"startTime":"0","endTime":"0","summary":"01月21日, 华润医药股价跌0.39%，报收5.11元，成交金额6392万元，换手率0.20%，振幅2.34%，量比1.55。华润医药今日主力资金净流出335万元，连续3日净流出，上一交易日主力净流出401万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.45%。该股近5个交易日下跌2.29%，主力资金累计净流出2428万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入538万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161720abb2db7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161720abb2db7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2504088411","title":"华润医药：东阿阿胶预期2024年归母净利润增至约15亿至16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504088411","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504088411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:36","pubTimestamp":1737333360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华润医药（03320）公布，东阿阿胶预期2024年归属于东阿阿胶股东的净利润约15亿-16亿元，上年同期净利润约11.51亿元；扣除非经常性损益后净利润约14亿-15亿元，上年同期净利润约10.83亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-20/doc-inefqmnc2193448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000423","03320"],"gpt_icon":0},{"id":"2504464794","title":"华润医药(03320.HK)附属东阿阿胶预告全年净利增至16亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2504464794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504464794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 21:58","pubTimestamp":1737295080,"startTime":"0","endTime":"0","summary":"华润医药公布，附属东阿阿胶发盈喜，预计2024年度净利润介乎15亿至16亿人民币，相较上年度录得11.51亿人民币。利润增长主要由于公司持续深入实践“价值重塑、业务重塑、组织重塑、精神重塑”，实现经营业绩稳步增长。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：人民币 0.0830 2024/03/26末期业绩股息：人民币 0.1540 2023/08/31中期业绩无派息2023/03/30末期业绩股息：港元 0.1600 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115742257_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115742257_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411569/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1570","BK0183","BK0196","BK0010","BK0028","BK0175","BK1191","SG9999014674.SGD","BK0188","000423","BK0239","BK0187"],"gpt_icon":0},{"id":"2504726161","title":"【华润医药(03320.HK)：东阿阿胶预期2024年归母净利增至约15亿-16亿元】华润医药(03320.HK)公布，东阿阿胶预期2024年归属于东阿阿胶股东的净利润约15亿-16亿元，上年同期净利润约11.51亿元;扣除非经常性损益后净利润约14亿-15亿元，上年同期净利润约10.83亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504726161","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504726161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124472,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK)公布，东阿阿胶预期2024年归属于东阿阿胶股东的净利润约15亿-16亿元，上年同期净利润约11.51亿元;扣除非经常性损益后净利润约14亿-15亿元，上年同期净利润约10.83亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17223447576854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000423","03320"],"gpt_icon":0},{"id":"2503661569","title":"华润医药附属公司发行16亿元债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661569","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661569?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:29","pubTimestamp":1736936941,"startTime":"0","endTime":"0","summary":"财中社1月15日电华润医药（03320）发布公告，公司旗下的非全资附属公司华润医药商业集团有限公司已成功发行第一期2025年公司债券。根据中国证券监督管理委员会的批复，该债券的本金总额不超过200亿元，发行期限为两年，自2024年9月29日起生效。此次发行的第一期债券金额为16亿元，期限为三年，票面年利率为1.92%。募集的资金净额将用于偿还有息债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298129511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1570","03320"],"gpt_icon":0},{"id":"2503261881","title":"华润医药(03320)附属完成公开发行第一期2025年公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2503261881","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503261881?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:00","pubTimestamp":1736935201,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医药(03320)发布公告，本公司的非全资附属公司华润医药商业集团有限公司(华润医药商业)已根据中国证券监督管理委员会的批复(证监许可[2024]1356号)于中国发行第一期公司债券(2025年公司债券)，该批复同意华润医药商业自2024年9月29日起计两年期间，于中国向专业投资者公开发行本金总额不超过人民币200亿元的公司债券。董事会欣然宣布，本金额人民币16亿元的第一期2025年公司债券已发行，期限三年，票面年利率为1.92%。发行第一期2025年公司债券所募集的资金净额将用于偿还有息债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2503613285","title":"华润医药(03320.HK)附属发行16亿人币公司债券  年利率1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503613285","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503613285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:00","pubTimestamp":1736935200,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK) 公布，其非全资附属公司华润医药商业已发行本金额16亿元人民币的第一期2025年公司债券，期限三年，票面年利率为1.92%。所集资金将用于偿还有息债务。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2503505966","title":"华润医药(03320.HK)旗下阿奇霉素分散片、碳酸氢钠注射液获批补充申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505966","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 12:16","pubTimestamp":1736914560,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK) 公布，集团旗下双鹤利民收到国家药监局颁发的阿奇霉素分散片、碳酸氢钠注射液《药品补充申请批准通知书》，并视同通过一致性评价。阿奇霉素分散片一种大环内酯类抗菌药物，用于治疗由指定微生物敏感菌株感染引起的轻度至中度感染。碳酸氢钠注射液属于抗酸药，适用于治疗代谢性酸中毒；碱化尿液，用于尿酸性肾结石的预防，减少磺胺类药物的肾毒性，及急性溶血防止血红蛋白沉积在肾小管；静脉滴注对某些药物中毒有非特异性的治疗作用，如巴比妥类、水杨酸类药物及甲醇等中毒。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410568/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2503636772","title":"“华润系”+1，拿下这家药商51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503636772","media":"药渡","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503636772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 07:31","pubTimestamp":1736897506,"startTime":"0","endTime":"0","summary":"华润医药商业集团与浙江震元、震元医药签署协议，华润医商通过进场摘牌以现金增资的方式收购震元医药51%的股权。交易前，浙江震元持有震元医药100%的股权，单独控制震元医药；交易后，华润医商将持有震元医药51%的股权，浙江震元将持有震元医药49%的股权，且华润医商单独控制震元医药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115073326abab245c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115073326abab245c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09996","BK1222","BK1100","BK1570","BK1583","BK1574","BK1161","03320","BK1191","09997","BK1515","09939"],"gpt_icon":0},{"id":"2503549652","title":"华润医药(03320.HK)与纳米及先进材料研发院推动阿兹海默病创新治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:13","pubTimestamp":1736845980,"startTime":"0","endTime":"0","summary":"华润医药与纳米及先进材料研发院今天签署合作框架协议，双方将携手推进“Palbociclib在阿兹海默病治疗中的纳米传递优化”项目，并由香港大学支援药效研究，致力应对阿兹海默病这一全球医疗领域的挑战。全球目前有逾5,000万名患者罹患阿兹海默病，随着全球老龄化加剧，预计患者数量将持续攀升，长远为医疗系统带来沉重负担。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250114171558204_s.JPEG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250114171558204_s.JPEG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410308/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","BK1570","BK1191"],"gpt_icon":0},{"id":"2503827485","title":"博雅生物：工商银行的3600万股票回购专项贷系控股股东华润医药专项用于增持博雅生物股份的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503827485","media":"互动易","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503827485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772666,"startTime":"0","endTime":"0","summary":"有投资者向博雅生物提问， 董秘，你好。上市公司已经收到了工商银行的3600万股票回购专项贷，请问，这笔钱什么时候能利用上？？谢谢！！公司回答表示，您好，非常感谢您对本公司的关注。该笔款项系控股股东华润医药专项用于增持博雅生物股份的贷款。具体增持计划实施情况，公司将依据相关法律法规和规范性文件的要求及时履行信息披露义务。谢谢！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113210514aba91b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113210514aba91b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU0823426308.USD","LU0737861699.HKD","LU1880383440.USD","SG9999001069.SGD","IE0032431581.USD","LU0287142896.SGD","BK1231","BK1521","IE00BYV24P56.USD","BK1570","01398","SG9999006597.SGD","IE00BMCWC346.EUR","BK1191","SGXZ90724238.SGD","LU1023057109.AUD","SG9999001093.SGD","03320","SG9999001051.SGD","IE00BVYPNP33.GBP","BK1560","LU0823426480.USD","LU0173614495.USD","LU0359201885.HKD","IE00BGHQDM52.EUR","LU0359202008.SGD","LU0359201612.USD","LU1880383366.USD","LU1224709979.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2503582742","title":"华润医药1月13日收盘下跌2.65%，成交6585.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:11","pubTimestamp":1736759478,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。华润医药收报5.15港元/股，下跌2.65%，成交量1278.25万股，成交额6585.91万港元，振幅3.21%。最近一个月来，华润医药累计跌幅4.81%，今年来累计跌幅9.65%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，华润医药实现营业总收入1285.98亿元，同比增长4.71%；归母净利润26.05亿元，同比减少2.87%；毛利率16.28%，资产负债率63.54%。2022年,华润医药集团实现营业收入2541.1亿港元,净利润78.4亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317143496020235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317143496020235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2503603341","title":"华润医药(03320.HK)旗下益气清肺颗粒获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603341","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 12:31","pubTimestamp":1736742660,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK) 宣布，集团旗下华润三九首个中药3.2类品种益气清肺颗粒收到国家药品监督管理局下发的批准上市通知。益气清肺颗粒获批上市，将有利于进一步丰富华润医药的产品线，提升市场竞争力。集团未来将持续丰富和完善呼吸品类产品布局，为患者提供更多产品。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827115743024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409886/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","BK1191","03320"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03320\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"03320","amount":0.052,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"华润医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-06-24"},{"date":"2025-03-26","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2025-01-22","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737509400000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-10","symbol":"03320","amount":0.0908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华润医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03320\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.13,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03320\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03320","date":"2025-04-22","current":8.817579,"percent":0.628455,"low":6.301032,"twenty":7.625824,"median":8.50688,"eighty":9.329659,"high":12.883815,"avg":8.56822,"sd":1.081949,"marketCap":31349727200},"quantilePoints":[{"date":"2020-04-24","current":9.195535,"twenty":8.318356,"median":9.261816,"eighty":9.684007,"marketCap":30220380847},{"date":"2020-04-29","current":9.367439,"twenty":8.341303,"median":9.274394,"eighty":9.684007,"marketCap":30785330258},{"date":"2020-05-08","current":9.138033,"twenty":8.401017,"median":9.254126,"eighty":9.676091,"marketCap":30031403803},{"date":"2020-05-15","current":8.50688,"twenty":8.422896,"median":9.196297,"eighty":9.670814,"marketCap":27957171551},{"date":"2020-05-22","current":8.258364,"twenty":8.422896,"median":9.178876,"eighty":9.670814,"marketCap":27140445191},{"date":"2020-05-29","current":8.067198,"twenty":8.309652,"median":9.119905,"eighty":9.63915,"marketCap":26512194145},{"date":"2020-06-05","current":9.003911,"twenty":8.341303,"median":9.099798,"eighty":9.570543,"marketCap":29590624271},{"date":"2020-06-12","current":8.373064,"twenty":8.366479,"median":9.050068,"eighty":9.538879,"marketCap":27517395819},{"date":"2020-06-19","current":8.621579,"twenty":8.366479,"median":9.003911,"eighty":9.515131,"marketCap":28334122179},{"date":"2020-06-26","current":8.296597,"twenty":8.342477,"median":8.985095,"eighty":9.499299,"marketCap":27266095400},{"date":"2020-07-03","current":8.812745,"twenty":8.338654,"median":8.946561,"eighty":9.486105,"marketCap":28962373225},{"date":"2020-07-10","current":9.195077,"twenty":8.354478,"median":8.994503,"eighty":9.433331,"marketCap":30218875317},{"date":"2020-07-17","current":8.621579,"twenty":8.359894,"median":9.003911,"eighty":9.433331,"marketCap":28334122179},{"date":"2020-07-24","current":8.334831,"twenty":8.359894,"median":8.946561,"eighty":9.431654,"marketCap":27391745609},{"date":"2020-07-31","current":8.411297,"twenty":8.354478,"median":8.927743,"eighty":9.424854,"marketCap":27643046028},{"date":"2020-08-07","current":8.755395,"twenty":8.359894,"median":8.913557,"eighty":9.42097,"marketCap":28773897911},{"date":"2020-08-14","current":8.621579,"twenty":8.376887,"median":8.889212,"eighty":9.406944,"marketCap":28334122179},{"date":"2020-08-21","current":8.56423,"twenty":8.396003,"median":8.860536,"eighty":9.406944,"marketCap":28145646865},{"date":"2020-08-28","current":9.840569,"twenty":8.411297,"median":8.850978,"eighty":9.406944,"marketCap":27831521342},{"date":"2020-09-04","current":9.374086,"twenty":8.411297,"median":8.889212,"eighty":9.431654,"marketCap":26512194145},{"date":"2020-09-11","current":9.107525,"twenty":8.41512,"median":8.908328,"eighty":9.424854,"marketCap":25758292890},{"date":"2020-09-18","current":9.329659,"twenty":8.430457,"median":8.936458,"eighty":9.42097,"marketCap":26386543936},{"date":"2020-09-25","current":8.263413,"twenty":8.421208,"median":8.927743,"eighty":9.406944,"marketCap":23370938914},{"date":"2020-09-30","current":8.840963,"twenty":8.428113,"median":8.913557,"eighty":9.406944,"marketCap":25004391634},{"date":"2020-10-09","current":8.907603,"twenty":8.430585,"median":8.907603,"eighty":9.406944,"marketCap":25192866948},{"date":"2020-10-16","current":8.685469,"twenty":8.441182,"median":8.907603,"eighty":9.405928,"marketCap":24564615902},{"date":"2020-10-23","current":8.974244,"twenty":8.481132,"median":8.907603,"eighty":9.380404,"marketCap":25381342262},{"date":"2020-10-30","current":8.596615,"twenty":8.494141,"median":8.907603,"eighty":9.370098,"marketCap":24313315484},{"date":"2020-11-06","current":9.285232,"twenty":8.502766,"median":8.907603,"eighty":9.367439,"marketCap":26260893726},{"date":"2020-11-13","current":9.018671,"twenty":8.50688,"median":8.907603,"eighty":9.367439,"marketCap":25506992471},{"date":"2020-11-20","current":9.218592,"twenty":8.50688,"median":8.923265,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-11-27","current":9.218592,"twenty":8.52982,"median":8.946561,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-12-04","current":9.240806,"twenty":8.545113,"median":8.963137,"eighty":9.370098,"marketCap":26135243517},{"date":"2020-12-11","current":8.729896,"twenty":8.545113,"median":8.95203,"eighty":9.367439,"marketCap":24690266111},{"date":"2020-12-18","current":8.818749,"twenty":8.555582,"median":8.945867,"eighty":9.367394,"marketCap":24941566530},{"date":"2020-12-24","current":8.774323,"twenty":8.563229,"median":8.936458,"eighty":9.362087,"marketCap":24815916320},{"date":"2020-12-31","current":8.840963,"twenty":8.56423,"median":8.923265,"eighty":9.353533,"marketCap":25004391634},{"date":"2021-01-08","current":8.996457,"twenty":8.796536,"median":8.863176,"eighty":8.969801,"marketCap":25444167367},{"date":"2021-01-15","current":8.88539,"twenty":8.823192,"median":8.896496,"eighty":8.983129,"marketCap":25130041844},{"date":"2021-01-22","current":9.796142,"twenty":8.854291,"median":8.95203,"eighty":9.422956,"marketCap":27705871133},{"date":"2021-01-29","current":9.063098,"twenty":8.863176,"median":9.007564,"eighty":9.551794,"marketCap":25632642680},{"date":"2021-02-05","current":9.640648,"twenty":8.876504,"median":9.063098,"eighty":9.69396,"marketCap":27266095400},{"date":"2021-02-11","current":9.440727,"twenty":8.894275,"median":9.174165,"eighty":9.67619,"marketCap":26700669459},{"date":"2021-02-19","current":10.99567,"twenty":8.916488,"median":9.3963,"eighty":9.787257,"marketCap":31098426781},{"date":"2021-02-26","current":10.99567,"twenty":8.95203,"median":9.451833,"eighty":9.97385,"marketCap":31098426781},{"date":"2021-03-05","current":11.462153,"twenty":8.956473,"median":9.551794,"eighty":10.551401,"marketCap":32417753978},{"date":"2021-03-12","current":11.43994,"twenty":8.978687,"median":9.673969,"eighty":10.99567,"marketCap":32354928874},{"date":"2021-03-19","current":11.773142,"twenty":9.0009,"median":9.751715,"eighty":11.315544,"marketCap":33297305443},{"date":"2021-03-26","current":9.603471,"twenty":9.027556,"median":9.796142,"eighty":11.346643,"marketCap":31663852723},{"date":"2021-04-01","current":9.412926,"twenty":9.063098,"median":9.729502,"eighty":11.328872,"marketCap":31035601677},{"date":"2021-04-09","current":9.355762,"twenty":9.063098,"median":9.685075,"eighty":11.288888,"marketCap":30847126363},{"date":"2021-04-16","current":9.660634,"twenty":9.11641,"median":9.650641,"eighty":11.262232,"marketCap":31852328037},{"date":"2021-04-23","current":9.984561,"twenty":9.16528,"median":9.685075,"eighty":11.182263,"marketCap":32920354815},{"date":"2021-04-30","current":10.003615,"twenty":9.191662,"median":9.773929,"eighty":11.128951,"marketCap":32983179920},{"date":"2021-05-07","current":9.698743,"twenty":9.226191,"median":9.796142,"eighty":11.115623,"marketCap":31977978246},{"date":"2021-05-14","current":9.679689,"twenty":9.254385,"median":9.773929,"eighty":11.040097,"marketCap":31915153141},{"date":"2021-05-21","current":10.098888,"twenty":9.284873,"median":9.804606,"eighty":10.99567,"marketCap":33297305443},{"date":"2021-05-28","current":10.518087,"twenty":9.332897,"median":9.862783,"eighty":10.969014,"marketCap":34679457744},{"date":"2021-06-04","current":10.346596,"twenty":9.371977,"median":9.870234,"eighty":10.802762,"marketCap":34114031803},{"date":"2021-06-11","current":10.270378,"twenty":9.40295,"median":9.927397,"eighty":10.613359,"marketCap":33862731384},{"date":"2021-06-18","current":9.279544,"twenty":9.399625,"median":9.884996,"eighty":10.60541,"marketCap":30595825945},{"date":"2021-06-25","current":9.26049,"twenty":9.325275,"median":9.870234,"eighty":10.573614,"marketCap":30533000840},{"date":"2021-07-02","current":9.012781,"twenty":9.279544,"median":9.856981,"eighty":10.573614,"marketCap":29716274480},{"date":"2021-07-09","current":8.612636,"twenty":9.222381,"median":9.796142,"eighty":10.537141,"marketCap":28396947283},{"date":"2021-07-16","current":9.146163,"twenty":9.146163,"median":9.744284,"eighty":10.518087,"marketCap":30156050212},{"date":"2021-07-23","current":8.6698,"twenty":9.063098,"median":9.707288,"eighty":10.462547,"marketCap":28585422597},{"date":"2021-07-30","current":7.926674,"twenty":8.974244,"median":9.682382,"eighty":10.441869,"marketCap":26135243517},{"date":"2021-08-06","current":7.90762,"twenty":8.907603,"median":9.660634,"eighty":10.384705,"marketCap":26072418413},{"date":"2021-08-13","current":7.850456,"twenty":8.863176,"median":9.603471,"eighty":10.365651,"marketCap":25883943099},{"date":"2021-08-20","current":7.31693,"twenty":8.796536,"median":9.565362,"eighty":10.346596,"marketCap":24124840170},{"date":"2021-08-27","current":7.897804,"twenty":8.729896,"median":9.54905,"eighty":10.346596,"marketCap":24941566530},{"date":"2021-09-03","current":8.275785,"twenty":8.6698,"median":9.527253,"eighty":10.289433,"marketCap":26135243517},{"date":"2021-09-10","current":8.176316,"twenty":8.555473,"median":9.470089,"eighty":10.270378,"marketCap":25821117994},{"date":"2021-09-17","current":7.639186,"twenty":8.231546,"median":9.451035,"eighty":10.232269,"marketCap":24124840170},{"date":"2021-09-24","current":7.559611,"twenty":8.156204,"median":9.440727,"eighty":10.217026,"marketCap":23873539751},{"date":"2021-09-30","current":7.619292,"twenty":8.090543,"median":9.3963,"eighty":10.19035,"marketCap":24062015065},{"date":"2021-10-08","current":7.619292,"twenty":8.056954,"median":9.365289,"eighty":10.175106,"marketCap":24062015065},{"date":"2021-10-15","current":7.460143,"twenty":7.973401,"median":9.298599,"eighty":10.167484,"marketCap":23559414228},{"date":"2021-10-22","current":7.738655,"twenty":7.940847,"median":9.263019,"eighty":10.154254,"marketCap":24438965693},{"date":"2021-10-29","current":7.460143,"twenty":7.892261,"median":9.231908,"eighty":10.145734,"marketCap":23559414228},{"date":"2021-11-05","current":6.982694,"twenty":7.850456,"median":9.174165,"eighty":10.129375,"marketCap":22051611718},{"date":"2021-11-12","current":7.281099,"twenty":7.764824,"median":9.146163,"eighty":10.113618,"marketCap":22993988287},{"date":"2021-11-19","current":7.161737,"twenty":7.725707,"median":9.063098,"eighty":10.103834,"marketCap":22617037659},{"date":"2021-11-26","current":6.763863,"twenty":7.648146,"median":9.015726,"eighty":10.098888,"marketCap":21360535567},{"date":"2021-12-03","current":6.843438,"twenty":7.619292,"median":8.974244,"eighty":10.091266,"marketCap":21611835985},{"date":"2021-12-10","current":6.783756,"twenty":7.599399,"median":8.934769,"eighty":10.079833,"marketCap":21423360672},{"date":"2021-12-17","current":6.365988,"twenty":7.539718,"median":8.88539,"eighty":10.072211,"marketCap":20104033475},{"date":"2021-12-24","current":6.584819,"twenty":7.507888,"median":8.863176,"eighty":10.037913,"marketCap":20795109625},{"date":"2021-12-31","current":7.062268,"twenty":7.4715,"median":8.850654,"eighty":10.002105,"marketCap":22302912136},{"date":"2022-01-07","current":8.395147,"twenty":6.851395,"median":8.35536,"eighty":8.836787,"marketCap":26512194145},{"date":"2022-01-14","current":8.136529,"twenty":6.990651,"median":8.375253,"eighty":8.717426,"marketCap":25695467785},{"date":"2022-01-21","current":7.957486,"twenty":7.599399,"median":8.156423,"eighty":8.629893,"marketCap":25130041844},{"date":"2022-01-28","current":7.360674,"twenty":7.384547,"median":8.096742,"eighty":8.494616,"marketCap":23245288705},{"date":"2022-02-04","current":7.698867,"twenty":7.400462,"median":8.096742,"eighty":8.415041,"marketCap":24313315484},{"date":"2022-02-11","current":8.156423,"twenty":7.559611,"median":8.096742,"eighty":8.395147,"marketCap":25758292890},{"date":"2022-02-18","current":8.076848,"twenty":7.599399,"median":8.096742,"eighty":8.35536,"marketCap":25506992471},{"date":"2022-02-25","current":7.718761,"twenty":7.639186,"median":8.096742,"eighty":8.295679,"marketCap":24376140588},{"date":"2022-03-04","current":7.360674,"twenty":7.559611,"median":8.047007,"eighty":8.255891,"marketCap":23245288705},{"date":"2022-03-11","current":7.161737,"twenty":7.360674,"median":7.957486,"eighty":8.235998,"marketCap":22617037659},{"date":"2022-03-18","current":7.519824,"twenty":7.281099,"median":7.778442,"eighty":8.235998,"marketCap":23747889542},{"date":"2022-03-25","current":7.519824,"twenty":7.360674,"median":7.718761,"eighty":8.156423,"marketCap":23747889542},{"date":"2022-04-01","current":6.951138,"twenty":7.161737,"median":7.698867,"eighty":8.156423,"marketCap":26198068622},{"date":"2022-04-08","current":6.784444,"twenty":7.050332,"median":7.669027,"eighty":8.156423,"marketCap":25569817576},{"date":"2022-04-14","current":6.834453,"twenty":6.94447,"median":7.619293,"eighty":8.144487,"marketCap":25758292890},{"date":"2022-04-22","current":6.63442,"twenty":6.908991,"median":7.579505,"eighty":8.128571,"marketCap":25004391634},{"date":"2022-04-29","current":6.951138,"twenty":6.883719,"median":7.519824,"eighty":8.116635,"marketCap":26198068622},{"date":"2022-05-06","current":6.834453,"twenty":6.883472,"median":7.480036,"eighty":8.112656,"marketCap":25758292890},{"date":"2022-05-13","current":7.517898,"twenty":6.884461,"median":7.480036,"eighty":8.096742,"marketCap":28334122179},{"date":"2022-05-20","current":7.551237,"twenty":6.903119,"median":7.492894,"eighty":8.096742,"marketCap":28459772388},{"date":"2022-05-27","current":7.101163,"twenty":6.917799,"median":7.484559,"eighty":8.096742,"marketCap":26763494563},{"date":"2022-06-02","current":7.201179,"twenty":6.931135,"median":7.460143,"eighty":8.080827,"marketCap":27140445191},{"date":"2022-06-10","current":7.351204,"twenty":6.931135,"median":7.401212,"eighty":8.060933,"marketCap":27705871133},{"date":"2022-06-17","current":8.101327,"twenty":6.934469,"median":7.417881,"eighty":8.060933,"marketCap":30533000840},{"date":"2022-06-24","current":8.968135,"twenty":6.947804,"median":7.450196,"eighty":8.096742,"marketCap":33799906280},{"date":"2022-06-30","current":8.884788,"twenty":6.951138,"median":7.482297,"eighty":8.116635,"marketCap":33485780757},{"date":"2022-07-08","current":8.868119,"twenty":6.971141,"median":7.501228,"eighty":8.156423,"marketCap":33422955652},{"date":"2022-07-15","current":8.318029,"twenty":6.994478,"median":7.518861,"eighty":8.271806,"marketCap":31349727200},{"date":"2022-07-22","current":8.234682,"twenty":7.002011,"median":7.551237,"eighty":8.271806,"marketCap":31035601677},{"date":"2022-07-29","current":7.834616,"twenty":7.011724,"median":7.572093,"eighty":8.271806,"marketCap":29527799166},{"date":"2022-08-05","current":7.634584,"twenty":7.027817,"median":7.584575,"eighty":8.253167,"marketCap":28773897911},{"date":"2022-08-12","current":7.634584,"twenty":7.051155,"median":7.591987,"eighty":8.242139,"marketCap":28773897911},{"date":"2022-08-19","current":7.684592,"twenty":7.085605,"median":7.599399,"eighty":8.235998,"marketCap":28962373225},{"date":"2022-08-26","current":7.211613,"twenty":7.111164,"median":7.600322,"eighty":8.235208,"marketCap":31412552305},{"date":"2022-09-02","current":8.062583,"twenty":7.127834,"median":7.634584,"eighty":8.22468,"marketCap":35119233476},{"date":"2022-09-09","current":8.581819,"twenty":7.137499,"median":7.636885,"eighty":8.241633,"marketCap":37380937242},{"date":"2022-09-16","current":8.423164,"twenty":7.144167,"median":7.655166,"eighty":8.269716,"marketCap":36689861092},{"date":"2022-09-23","current":7.961621,"twenty":7.155397,"median":7.678974,"eighty":8.254075,"marketCap":34679457744},{"date":"2022-09-30","current":7.774119,"twenty":7.161737,"median":7.686086,"eighty":8.250845,"marketCap":33862731384},{"date":"2022-10-07","current":7.932774,"twenty":7.161737,"median":7.698867,"eighty":8.250085,"marketCap":34553807535},{"date":"2022-10-14","current":8.019313,"twenty":7.169625,"median":7.701261,"eighty":8.247268,"marketCap":34930758163},{"date":"2022-10-21","current":8.379894,"twenty":7.201179,"median":7.728708,"eighty":8.254983,"marketCap":36501385778},{"date":"2022-10-28","current":7.730849,"twenty":7.203266,"median":7.738655,"eighty":8.274324,"marketCap":33674256070},{"date":"2022-11-04","current":8.98567,"twenty":7.21286,"median":7.75191,"eighty":8.29047,"marketCap":39140040172},{"date":"2022-11-11","current":9.028939,"twenty":7.217849,"median":7.759695,"eighty":8.331364,"marketCap":39328515485},{"date":"2022-11-18","current":9.591445,"twenty":7.221183,"median":7.786227,"eighty":8.392096,"marketCap":41778694565},{"date":"2022-11-25","current":8.9424,"twenty":7.234518,"median":7.831812,"eighty":8.423164,"marketCap":38951564858},{"date":"2022-12-02","current":9.317404,"twenty":7.243834,"median":7.834616,"eighty":8.524451,"marketCap":40585017578},{"date":"2022-12-09","current":9.519329,"twenty":7.285118,"median":7.884624,"eighty":8.581819,"marketCap":41464569042},{"date":"2022-12-16","current":9.461636,"twenty":7.301196,"median":7.925562,"eighty":8.665474,"marketCap":41213268624},{"date":"2022-12-23","current":9.187595,"twenty":7.301196,"median":7.957486,"eighty":8.739333,"marketCap":40019591636},{"date":"2022-12-30","current":9.115479,"twenty":7.301196,"median":7.959554,"eighty":8.772206,"marketCap":39705466113},{"date":"2023-01-06","current":9.028939,"twenty":7.321199,"median":7.976712,"eighty":8.858117,"marketCap":39328515485},{"date":"2023-01-13","current":8.596242,"twenty":7.344536,"median":7.990467,"eighty":8.858117,"marketCap":37443762347},{"date":"2023-01-20","current":8.653935,"twenty":7.356886,"median":8.019313,"eighty":8.828329,"marketCap":37695062766},{"date":"2023-01-27","current":8.971246,"twenty":7.360674,"median":8.028187,"eighty":8.851449,"marketCap":39077215067},{"date":"2023-02-03","current":8.697205,"twenty":7.360674,"median":8.062583,"eighty":8.812915,"marketCap":37883538079},{"date":"2023-02-10","current":8.798168,"twenty":7.360674,"median":8.072418,"eighty":8.812915,"marketCap":38323313812},{"date":"2023-02-17","current":9.548175,"twenty":7.367873,"median":8.077006,"eighty":8.868119,"marketCap":41590219251},{"date":"2023-02-24","current":9.461636,"twenty":7.400462,"median":8.096742,"eighty":8.89913,"marketCap":41213268624},{"date":"2023-03-03","current":9.447213,"twenty":7.401212,"median":8.101327,"eighty":8.934796,"marketCap":41150443519},{"date":"2023-03-10","current":9.706831,"twenty":9.709716,"median":9.714042,"eighty":9.718369,"marketCap":42281295402},{"date":"2023-03-17","current":10.456839,"twenty":8.060056,"median":9.301397,"eighty":17.144446,"marketCap":45548200842},{"date":"2023-03-24","current":10.081835,"twenty":8.060056,"median":9.301397,"eighty":17.095311,"marketCap":43914748122},{"date":"2023-03-31","current":9.422072,"twenty":8.060561,"median":9.301397,"eighty":16.974836,"marketCap":39077215067},{"date":"2023-04-06","current":9.573552,"twenty":8.061067,"median":9.301397,"eighty":16.907308,"marketCap":39705466113},{"date":"2023-04-14","current":10.043141,"twenty":8.060056,"median":9.301397,"eighty":16.791943,"marketCap":41653044356},{"date":"2023-04-21","current":10.28551,"twenty":8.060056,"median":9.301397,"eighty":16.535578,"marketCap":42658246030},{"date":"2023-04-28","current":11.785164,"twenty":8.060056,"median":9.301397,"eighty":16.375349,"marketCap":48877931386},{"date":"2023-05-05","current":12.072977,"twenty":8.060056,"median":9.301397,"eighty":16.178926,"marketCap":50071608374},{"date":"2023-05-12","current":11.361019,"twenty":8.060056,"median":9.301397,"eighty":15.798527,"marketCap":47118828457},{"date":"2023-05-19","current":11.179243,"twenty":8.060056,"median":9.301397,"eighty":15.720734,"marketCap":46364927202},{"date":"2023-05-25","current":10.952023,"twenty":8.060561,"median":9.301397,"eighty":15.688581,"marketCap":45422550633},{"date":"2023-06-02","current":11.467056,"twenty":8.060056,"median":9.301397,"eighty":15.610136,"marketCap":47558604189},{"date":"2023-06-09","current":11.482204,"twenty":8.060056,"median":9.301397,"eighty":15.009746,"marketCap":47621429294},{"date":"2023-06-16","current":10.66421,"twenty":8.060056,"median":9.301397,"eighty":14.282958,"marketCap":44228873645},{"date":"2023-06-23","current":9.906809,"twenty":8.060056,"median":9.301397,"eighty":14.014363,"marketCap":41087618414},{"date":"2023-06-30","current":10.330954,"twenty":8.060056,"median":9.301397,"eighty":13.966964,"marketCap":42846721344},{"date":"2023-07-07","current":9.43722,"twenty":8.060561,"median":9.301397,"eighty":13.966964,"marketCap":39140040172},{"date":"2023-07-14","current":9.391776,"twenty":8.060561,"median":9.296183,"eighty":13.891125,"marketCap":38951564858},{"date":"2023-07-21","current":8.967631,"twenty":8.060561,"median":9.288557,"eighty":13.553011,"marketCap":37192461929},{"date":"2023-07-28","current":9.300888,"twenty":8.060561,"median":9.288203,"eighty":13.331814,"marketCap":38574614230},{"date":"2023-08-04","current":8.997927,"twenty":8.060561,"median":9.279544,"eighty":12.879249,"marketCap":37318112138},{"date":"2023-08-11","current":8.498043,"twenty":8.060561,"median":9.263019,"eighty":12.598707,"marketCap":35244883686},{"date":"2023-08-18","current":8.270822,"twenty":8.060561,"median":9.254785,"eighty":12.219513,"marketCap":34302507117},{"date":"2023-08-25","current":7.892122,"twenty":8.056954,"median":9.232087,"eighty":12.006326,"marketCap":32731879501},{"date":"2023-09-01","current":7.912737,"twenty":8.041039,"median":9.218592,"eighty":11.811088,"marketCap":32920354815},{"date":"2023-09-08","current":7.459717,"twenty":8.014507,"median":9.218592,"eighty":11.75408,"marketCap":31035601677},{"date":"2023-09-15","current":7.640925,"twenty":7.979997,"median":9.196719,"eighty":11.611766,"marketCap":31789502932},{"date":"2023-09-22","current":7.731529,"twenty":7.957486,"median":9.191336,"eighty":11.45771,"marketCap":32166453560},{"date":"2023-09-29","current":7.852334,"twenty":7.947958,"median":9.174165,"eighty":11.361019,"marketCap":32669054397},{"date":"2023-10-06","current":7.701328,"twenty":7.934701,"median":9.158748,"eighty":11.357046,"marketCap":32040803351},{"date":"2023-10-13","current":7.640925,"twenty":7.9159,"median":9.151952,"eighty":11.303457,"marketCap":31789502932},{"date":"2023-10-20","current":6.976497,"twenty":7.895531,"median":9.145244,"eighty":11.248794,"marketCap":29025198329},{"date":"2023-10-27","current":7.399315,"twenty":7.880596,"median":9.129882,"eighty":11.13186,"marketCap":30784301258},{"date":"2023-11-03","current":7.444617,"twenty":7.850456,"median":9.115479,"eighty":11.033103,"marketCap":30972776572},{"date":"2023-11-10","current":7.233208,"twenty":7.831566,"median":9.100644,"eighty":10.933737,"marketCap":30093225108},{"date":"2023-11-17","current":7.429516,"twenty":7.774238,"median":9.085311,"eighty":10.721014,"marketCap":30909951468},{"date":"2023-11-24","current":7.807032,"twenty":7.760509,"median":9.043371,"eighty":10.652101,"marketCap":32480579083},{"date":"2023-12-01","current":7.323811,"twenty":7.751082,"median":9.028939,"eighty":10.573614,"marketCap":30470175735},{"date":"2023-12-08","current":7.142604,"twenty":7.738655,"median":9.018671,"eighty":10.494073,"marketCap":29716274480},{"date":"2023-12-15","current":7.414415,"twenty":7.731121,"median":9.003911,"eighty":10.460264,"marketCap":30847126363},{"date":"2023-12-22","current":7.29361,"twenty":7.716428,"median":8.997927,"eighty":10.430758,"marketCap":30344525526},{"date":"2023-12-29","current":7.746629,"twenty":7.707773,"median":8.996457,"eighty":10.384722,"marketCap":32229278664},{"date":"2024-01-05","current":8.22985,"twenty":7.707773,"median":8.974244,"eighty":10.368301,"marketCap":34239682012},{"date":"2024-01-12","current":7.837233,"twenty":7.707773,"median":8.971246,"eighty":10.290317,"marketCap":32606229292},{"date":"2024-01-19","current":7.203006,"twenty":7.698867,"median":8.958366,"eighty":10.268025,"marketCap":29967574898},{"date":"2024-01-26","current":7.565422,"twenty":7.686227,"median":8.946561,"eighty":10.224647,"marketCap":31475377409},{"date":"2024-02-02","current":7.203006,"twenty":7.678974,"median":8.934796,"eighty":10.209769,"marketCap":29967574898},{"date":"2024-02-09","current":7.686227,"twenty":7.671126,"median":8.918457,"eighty":10.175106,"marketCap":31977978246},{"date":"2024-02-16","current":7.716428,"twenty":7.65908,"median":8.907965,"eighty":10.150129,"marketCap":32103628455},{"date":"2024-02-23","current":8.350655,"twenty":7.65908,"median":8.903367,"eighty":10.12494,"marketCap":34742282849},{"date":"2024-03-01","current":7.927837,"twenty":7.65908,"median":8.889212,"eighty":10.098888,"marketCap":32983179920},{"date":"2024-03-08","current":7.671126,"twenty":7.65908,"median":8.879399,"eighty":10.046669,"marketCap":31915153141},{"date":"2024-03-15","current":7.671126,"twenty":7.65908,"median":8.868119,"eighty":10.000651,"marketCap":31915153141},{"date":"2024-03-22","current":7.76173,"twenty":7.658469,"median":8.851449,"eighty":9.984561,"marketCap":32292103769},{"date":"2024-03-28","current":7.526201,"twenty":7.656026,"median":8.840963,"eighty":9.946737,"marketCap":31412552305},{"date":"2024-04-05","current":7.034103,"twenty":7.645699,"median":8.840963,"eighty":9.907999,"marketCap":29339323852},{"date":"2024-04-12","current":7.120434,"twenty":7.639186,"median":8.818749,"eighty":9.883761,"marketCap":29716274480},{"date":"2024-04-19","current":7.216918,"twenty":7.629328,"median":8.812745,"eighty":9.870234,"marketCap":30093225108},{"date":"2024-04-26","current":7.602958,"twenty":7.619292,"median":8.796536,"eighty":9.863324,"marketCap":31663852723},{"date":"2024-05-03","current":8.160182,"twenty":7.619292,"median":8.783744,"eighty":9.844099,"marketCap":32794704606},{"date":"2024-05-10","current":9.185754,"twenty":7.619292,"median":8.774323,"eighty":9.818581,"marketCap":37003986615},{"date":"2024-05-17","current":9.667809,"twenty":7.619292,"median":8.774323,"eighty":9.802749,"marketCap":38888739753},{"date":"2024-05-24","current":9.298585,"twenty":7.619292,"median":8.774323,"eighty":9.789555,"marketCap":37318112138},{"date":"2024-05-31","current":9.054557,"twenty":7.619292,"median":8.774323,"eighty":9.765715,"marketCap":36375735569},{"date":"2024-06-07","current":9.26935,"twenty":7.619292,"median":8.774323,"eighty":9.751715,"marketCap":37192461929},{"date":"2024-06-14","current":9.058442,"twenty":7.619292,"median":8.774323,"eighty":9.739477,"marketCap":36312910464},{"date":"2024-06-21","current":9.18738,"twenty":7.619292,"median":8.774323,"eighty":9.735915,"marketCap":36752686196},{"date":"2024-06-28","current":9.096924,"twenty":7.619292,"median":8.774323,"eighty":9.707909,"marketCap":36375735569},{"date":"2024-07-05","current":9.036041,"twenty":7.619292,"median":8.774323,"eighty":9.693367,"marketCap":36124435150},{"date":"2024-07-12","current":8.44219,"twenty":7.619292,"median":8.765977,"eighty":9.672589,"marketCap":33799906280},{"date":"2024-07-19","current":8.504799,"twenty":7.619292,"median":8.755395,"eighty":9.667809,"marketCap":34051206698},{"date":"2024-07-26","current":8.316984,"twenty":7.619292,"median":8.734764,"eighty":9.640745,"marketCap":33422955652},{"date":"2024-08-02","current":8.181051,"twenty":7.619292,"median":8.726052,"eighty":9.608302,"marketCap":32857529711},{"date":"2024-08-09","current":8.655213,"twenty":7.619292,"median":8.712436,"eighty":9.601166,"marketCap":34993583267},{"date":"2024-08-16","current":8.869312,"twenty":7.619292,"median":8.712436,"eighty":9.591445,"marketCap":35873134732},{"date":"2024-08-23","current":8.352488,"twenty":7.619292,"median":8.70183,"eighty":9.573552,"marketCap":33925556489},{"date":"2024-08-30","current":8.326267,"twenty":7.619292,"median":8.697205,"eighty":9.551794,"marketCap":34553807535},{"date":"2024-09-06","current":7.89858,"twenty":7.619292,"median":8.682782,"eighty":9.538879,"marketCap":32794704606},{"date":"2024-09-13","current":7.35798,"twenty":7.609171,"median":8.664671,"eighty":9.520914,"marketCap":30470175735},{"date":"2024-09-20","current":7.510166,"twenty":7.599399,"median":8.654574,"eighty":9.499299,"marketCap":31286902095},{"date":"2024-09-27","current":8.424662,"twenty":7.599399,"median":8.641042,"eighty":9.474171,"marketCap":35307708790},{"date":"2024-10-04","current":9.953934,"twenty":7.599399,"median":8.641042,"eighty":9.472912,"marketCap":41527394147},{"date":"2024-10-10","current":9.033599,"twenty":7.599399,"median":8.641042,"eighty":9.470089,"marketCap":37443762347},{"date":"2024-10-18","current":8.821929,"twenty":7.599399,"median":8.640696,"eighty":9.456075,"marketCap":36375735569},{"date":"2024-10-25","current":8.837726,"twenty":7.599399,"median":8.640696,"eighty":9.440727,"marketCap":36438560673},{"date":"2024-11-01","current":8.435865,"twenty":7.599399,"median":8.629732,"eighty":9.434887,"marketCap":34805107953},{"date":"2024-11-08","current":8.730422,"twenty":7.599399,"median":8.621579,"eighty":9.433006,"marketCap":35747484523},{"date":"2024-11-15","current":8.302179,"twenty":7.599399,"median":8.621337,"eighty":9.428085,"marketCap":33737081175},{"date":"2024-11-22","current":8.012229,"twenty":7.599399,"median":8.613307,"eighty":9.428085,"marketCap":32543404187},{"date":"2024-11-29","current":8.125951,"twenty":7.599399,"median":8.599539,"eighty":9.428085,"marketCap":32983179920},{"date":"2024-12-06","current":8.377855,"twenty":7.599399,"median":8.589828,"eighty":9.428085,"marketCap":33925556489},{"date":"2024-12-13","current":8.409967,"twenty":7.599399,"median":8.573937,"eighty":9.424665,"marketCap":33988381594},{"date":"2024-12-20","current":8.478628,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":34114031803},{"date":"2024-12-27","current":8.844621,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":35559009209},{"date":"2025-01-03","current":8.476911,"twenty":7.599399,"median":8.56423,"eighty":9.406944,"marketCap":34114031803},{"date":"2025-01-10","current":8.289764,"twenty":7.599399,"median":8.558635,"eighty":9.394843,"marketCap":33234480338},{"date":"2025-01-17","current":8.063868,"twenty":7.599399,"median":8.548573,"eighty":9.390422,"marketCap":32354928874},{"date":"2025-01-24","current":8.044776,"twenty":7.599399,"median":8.537498,"eighty":9.375541,"marketCap":32480579083},{"date":"2025-01-28","current":8.095712,"twenty":7.599399,"median":8.531879,"eighty":9.374232,"marketCap":32857529711},{"date":"2025-02-07","current":8.188479,"twenty":7.599399,"median":8.509703,"eighty":9.364733,"marketCap":33046005024},{"date":"2025-02-14","current":8.457201,"twenty":7.599399,"median":8.50688,"eighty":9.340481,"marketCap":34114031803},{"date":"2025-02-21","current":8.504741,"twenty":7.599399,"median":8.49046,"eighty":9.329659,"marketCap":34428157326},{"date":"2025-02-28","current":8.252586,"twenty":7.599399,"median":8.480857,"eighty":9.329659,"marketCap":33297305443},{"date":"2025-03-07","current":8.235093,"twenty":7.599399,"median":8.476876,"eighty":9.329659,"marketCap":33360130547},{"date":"2025-03-14","current":8.759201,"twenty":7.601546,"median":8.47777,"eighty":9.329659,"marketCap":35496184104},{"date":"2025-03-21","current":8.685096,"twenty":7.619292,"median":8.489331,"eighty":9.329659,"marketCap":35182058581},{"date":"2025-03-28","current":9.144754,"twenty":7.627576,"median":8.501392,"eighty":9.329659,"marketCap":32794704606},{"date":"2025-04-03","current":9.145299,"twenty":7.627576,"median":8.50584,"eighty":9.329659,"marketCap":32731879501},{"date":"2025-04-11","current":8.676336,"twenty":7.627576,"median":8.50688,"eighty":9.329659,"marketCap":30847126363},{"date":"2025-04-17","current":8.585058,"twenty":7.629328,"median":8.50688,"eighty":9.329659,"marketCap":30595825945},{"date":"2025-04-22","current":8.817579,"twenty":7.625824,"median":8.50688,"eighty":9.329659,"marketCap":31349727200}],"updateTime":1745430286641}}}