港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国建材

3.990

-0.120-2.92%

成交量：1,266.00万

成交额：5,077.42万

市值：302.96亿

市盈率：13.26

高：4.100

开：4.100

低：3.970

收：4.110

数据加载中...

总览公司新闻公告

中国建材(03323)股价下跌5.036%，现价港币$3.96

阿斯达克财经

【券商聚焦】中信证券：供需共振水泥行业掀起涨价潮煤炭成本降低进一步促进盈利修复

中国建材03月07日主力净流入157万元散户资金抛售

中国建材03月06日主力净流出1518万元散户资金买入

中国建材(03323.HK)有条件现金要约回购获17.65亿股H股有效接纳

阿斯达克财经

【券商聚焦】中信证券指水泥行业国内业务承压海外业务成业绩增长关键支撑

中国建材(03323)将回购注销约8.42亿股H股

水泥股早盘涨幅居前中国建材涨逾7%华润建材科技涨逾6%

建材水泥股走高中国建材(03323)涨6.77% 机构指水泥供给端产能限制政策近期正式进入落地期

港股异动 | 水泥股涨幅居前政策发力有望带动基建投资增速行业落后产能或加速出清

中国建材盘中异动早盘急速上涨5.01%报4.190港元

中国建材(03323)出现大手卖出120万股，成交价$3.99，涉资478.8万

阿斯达克财经

中国建材03月03日主力净流入5677万元散户资金抛售

港股概念追踪|市场需求持续恢复各地水泥市场积极酝酿涨价（附概念股）

中国建材(03323)出现大手买入120万股，成交价$4.02，涉资482.4万

阿斯达克财经

中国建材新签战略合作协议

数字水泥网

海螺环保与中国建材签订框架协议

海螺与中国建材续约三年！

数字水泥网

海螺环保续签水泥窑协同处置协议

中国建材(03323.HK)完成发行可续期公司债规模30亿人民币

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03323/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","market":"HK","secType":"STK","nameCN":"中国建材","latestPrice":3.99,"timestamp":1745480100405,"preClose":4.11,"halted":0,"volume":12660018,"delay":0,"floatShares":3715999999,"shares":7593000000,"eps":0.30088708712855927,"marketStatus":"交易中","change":-0.12,"latestTime":"04-24 15:35:05","open":4.1,"high":4.1,"low":3.97,"amount":50774224,"amplitude":0.03163,"askPrice":3.99,"askSize":428000,"bidPrice":3.98,"bidSize":1008000,"shortable":3,"etf":0,"ttmEps":0.3008541312592133,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745482200000},"marketStatusCode":2,"adr":0,"listingDate":1143043200000,"exchange":"SEHK","adjPreClose":4.11,"dividendRate":0.042166,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.853434,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NBM.HK","impliedVol":0.4444,"impliedVolPercentile":0.6735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","floatShares":3715999999,"roa":"1.00%","roe":"3.82%","lyrEps":0.30088,"volumeRatio":0.853434,"shares":7593000000,"dividePrice":0.167965,"high":4.1,"amplitude":0.03163,"preClose":4.11,"low":3.97,"week52Low":2.01,"pbRate":"0.24","psRate":"0.16","week52High":4.37,"institutionHeld":0,"latestPrice":3.99,"committee":0.4039,"eps":0.3008804994181085,"divideRate":0.042166,"volume":12660018,"delay":0,"ttmEps":0.300847544270308,"open":4.1,"prevYearClose":3.54,"prevWeekClose":4.01,"prevMonthClose":4.01,"prevQuarterClose":4.01,"fiveDayClose":4.07,"twentyDayClose":4.03,"sixtyDayClose":3.61,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03323\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518763855","title":"中国建材(03323)股价下跌5.036%，现价港币$3.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763855","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:55","pubTimestamp":1741672500,"startTime":"0","endTime":"0","summary":"[下跌股]中国建材(03323) 股价在下午01:55比前收市价下跌5.036%，现股价为港币$3.96。至目前为止，今日最高价为$4.12，而最低价为$3.96。总成交量为2.426千万股，总成交金额为港币$9.777千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503112077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1503","BK1563","BK1589","03323","BK1594"],"gpt_icon":0},{"id":"2518125329","title":"【券商聚焦】中信证券：供需共振水泥行业掀起涨价潮 煤炭成本降低进一步促进盈利修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125329","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:13","pubTimestamp":1741569224,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券发布研报指出，近期水泥行业掀起涨价潮，长三角、珠三角、东三省以及京津冀等地区纷纷上调熟料与水泥价格。需求层面，两会之后财政资金大力投入，基建需求稳步释放。供给层面，错峰停窑时间延长，企业协同合作意愿强烈。稳健的需求与协同的供给共同推动水泥价格上涨，同时煤炭成本降低进一步促进盈利修复 。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","BK1589","03323","LU0405327494.USD","LU1064131003.USD","BK0196","LU1997245177.USD","BK0012","LU1064130708.USD","LU1328615791.USD","LU2289578879.USD","BK1135","LU0405327148.USD","BK0188","BK1516","LU1794554557.SGD","BK1505","BK1563","BK0183","BK0028","LU2495084118.USD","BK1564","BK1503","BK0276","LU1720050803.USD","600030","BK1521","LU2148510915.USD","161032","BK1507","BK1583","06655","BK1594","00743","LU1997245094.SGD","BK1147","06030","00914"],"gpt_icon":0},{"id":"2517109683","title":"中国建材03月07日主力净流入157万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335397,"startTime":"0","endTime":"0","summary":"03月07日, 中国建材股价涨1.90%，报收4.28元，成交金额1.16亿元，换手率0.60%，振幅4.05%，量比0.48。中国建材今日主力资金净流入157万元，上一交易日主力净流出1518万元。该股近5个交易日上涨10.05%，主力资金累计净流入8943万元；近20日主力资金累计净流入8493万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170643a263df8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170643a263df8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1135","BK1594","03323","BK1563","BK1589"],"gpt_icon":0},{"id":"2517131663","title":"中国建材03月06日主力净流出1518万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249022,"startTime":"0","endTime":"0","summary":"03月06日, 中国建材股价跌2.33%，报收4.20元，成交金额1.88亿元，换手率0.98%，振幅4.19%，量比0.79。中国建材今日主力资金净流出1518万元，上一交易日主力净流入6515万元。该股近5个交易日上涨6.03%，主力资金累计净流入7216万元；近20日主力资金累计净流入7806万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170112a2622bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170112a2622bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1589","BK1503","03323","BK1594","BK1135"],"gpt_icon":0},{"id":"2517974138","title":"中国建材(03323.HK)有条件现金要约回购获17.65亿股H股有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974138","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:09","pubTimestamp":1741223340,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK) 公布，有条件现金要约回购H股已于周三(5日)截止，并已接获接纳股东根据要约就合共17.65亿股H股提出之有效接纳，占公司根据要约将予回购之最高数目约209.69%，以及公司已发行股份总数约20.93%及已发行H股总数约38.72%。因此，合共8.41亿股H股将于要约完成时由中国建材回购并注销，该公司根据要约回购上述H股应付之总代价为33.91亿元。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210729171340090_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210729171340090_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422544&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1503","BK1563","BK1594","BK1589","03323","BK1135"],"gpt_icon":0},{"id":"2517745279","title":"【券商聚焦】中信证券指水泥行业国内业务承压 海外业务成业绩增长关键支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745279","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:02","pubTimestamp":1741222932,"startTime":"0","endTime":"0","summary":"众多水泥企业纷纷将目光投向海外，东南亚和非洲是该行企业出海的热门目的地。非洲地区需求增长空间大，且参与者较少，水泥价格全球较高；东南亚是我国最大的海外产能区域，但近年需求增速放缓，部分区域产能过剩。在我国水泥市场短期内难有较大转变下，海外业务已然成为水泥企业业绩增长的关键支撑。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","600030","LU1997245177.USD","BK0196","LU1997245094.SGD","BK1594","BK1500","00695","BK1505","BK1135","BK1570","BK1589","LU2495084118.USD","SG9999002950.SGD","LU1064130708.USD","LU2289578879.USD","SG9999003461.SGD","00914","BK1147","BK1563","BK0276","BK1521","BK1503","BK0012","LU1064131003.USD","BK1564","LU1720050803.USD","BK0183","LU2148510915.USD","00691","LU1328615791.USD","01313","LU1997244956.HKD","03323","BK0028","BK1507","06030","02233","BK0188","BK1583","LU0405327148.USD","06655","BK1516","LU0405327494.USD"],"gpt_icon":0},{"id":"2517918593","title":"中国建材(03323)将回购注销约8.42亿股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918593","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:35","pubTimestamp":1741174531,"startTime":"0","endTime":"0","summary":"于最后接纳时限，过户登记处已接获接纳股东根据要约就合共约17.65亿股H股提出的有效接纳，占公司根据要约将予回购的最高数目约209.69%，及于本公告日期已发行股份总数约20.93%及已发行H股总数约38.72%。合共约8.42亿股H股将于要约完成时由公司回购并注销。公司根据要约回购上述H股应付的总代价为约33.92亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","BK1563","BK1503","03323","BK1589","BK1594"],"gpt_icon":1},{"id":"2517595866","title":"水泥股早盘涨幅居前 中国建材涨逾7%华润建材科技涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595866","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:47","pubTimestamp":1741142820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　水泥股早盘涨幅居前，中国建材（03323）上涨7.27%，报4.28港元；华润建材科技（01313）上涨5.88%，报1.62港元；海螺水泥（00914）上涨5.37%，报22.50港元；西部水泥（02233）上涨4.73%，报1.77港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqhut4719745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","SG9999002950.SGD","BK1589","BK1594","BK1135","01313","03323","BK1507","BK1503","BK1563","BK1570"],"gpt_icon":0},{"id":"2517309769","title":"建材水泥股走高 中国建材(03323)涨6.77% 机构指水泥供给端产能限制政策近期正式进入落地期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517309769","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517309769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:21","pubTimestamp":1741141283,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建材水泥股走高，截至发稿，中国建材 涨6.77%，华润建材科技涨4.58%，海螺水泥涨3.98%，西部水泥涨2.96%，华新水泥涨1.88%。消息面上，据中国水泥网，2月28日，全国水泥价格指数报收363.58点，环比上涨1.29%，同比上涨11.62%。国泰君安则指出，水泥供给端产能限制政策近期正式进入落地期，在错峰提价走向默契，需求波动有望收窄的背景下，板块吨盈利水平Q4环比和25年同比有望迎来实质性改善，供给侧优化落地预期增强。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00914","06655","02233","BK1135","BK1503","BK1507","BK1570","BK1594","SG9999003461.SGD","03323","BK1563","BK1589","01313","LU1328615791.USD","SG9999002950.SGD","BK1583","BK1500","BK1505"],"gpt_icon":0},{"id":"2517937079","title":"港股异动 | 水泥股涨幅居前 政策发力有望带动基建投资增速 行业落后产能或加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937079","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:14","pubTimestamp":1741140884,"startTime":"0","endTime":"0","summary":"后续来看，短期水泥需求将继续恢复，叠加错峰生产尚未结束、熟料库存偏低背景下，预计水泥价格延续上涨态势；中长期来看，25年政策发力有望带动基建投资增速，提振水泥市场需求，此外，随着水泥纳入全国碳市场，行业落后产能出清将加速，行业集中度有望提升，利好水泥龙头企业。关注需求恢复情况及涨价落地情况。市值管理新政对权重和破净板块要求更为严格，水泥龙头相关度最高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01313","LU1328615791.USD","BK1563","BK1594","BK1570","BK1503","BK1583","SG9999003461.SGD","BK1589","02233","BK1507","03323","SG9999002950.SGD","BK1505","00914","BK1500","BK1135"],"gpt_icon":0},{"id":"2517657932","title":"中国建材盘中异动 早盘急速上涨5.01%报4.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517657932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517657932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:46","pubTimestamp":1741139215,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时46分，中国建材股票出现波动，股价大幅上涨5.01%。截至发稿，该股报4.190港元/股，成交量683.6万股，换手率0.15%，振幅5.76%。资金方面，该股资金流入2017.55万港元，流出719.76万港元。中国建材股票所在的建筑材料行业中，整体涨幅为0.36%。其相关个股中，恒益控股、基石控股、中国建材涨幅较大，振幅较大的相关个股有新威国际、远大住工、中国管业，振幅分别为12.07%、9.37%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094655989c5ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094655989c5ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1563","BK1503","03323","BK1589","BK1594"],"gpt_icon":0},{"id":"2516964409","title":"中国建材(03323)出现大手卖出120万股，成交价$3.99，涉资478.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516964409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516964409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:08","pubTimestamp":1741075680,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.99，涉资478.8万。至目前为止，股价无升跌，今日最高价为$4.01，而最低价为$3.9，总成交量为3.116千万股，总成交金额港币$1.239亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503047972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","03323","BK1589","BK1503","BK1594","BK1563"],"gpt_icon":0},{"id":"2516450000","title":"中国建材03月03日主力净流入5677万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516450000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516450000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989705,"startTime":"0","endTime":"0","summary":"03月03日, 中国建材股价涨2.84%，报收3.99元，成交金额2.48亿元，换手率1.36%，振幅4.90%，量比1.42。中国建材今日主力资金净流入5677万元，上一交易日主力净流出1571万元。该股近5个交易日上涨4.44%，主力资金累计净流入2328万元；近20日主力资金累计净流入1.18亿元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165143abe5c1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165143abe5c1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03323","BK1503","BK1563","BK1135","BK1594","BK1589"],"gpt_icon":0},{"id":"2516457411","title":"港股概念追踪|市场需求持续恢复    各地水泥市场积极酝酿涨价（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516457411","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516457411?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:32","pubTimestamp":1740979921,"startTime":"0","endTime":"0","summary":"北方地区气温有所回升，终端需求缓慢恢复，部分地区开始调涨水泥价格；南方地区市场需求加快恢复，企业出货量走高，企业涨价意愿强烈。元宵过后，随着气温回升和建筑工地逐步复工等因素，部分地区水泥企业通知上调价格。招商证券指出，整体市场需求恢复偏弱，本周价格仍延续回落走势，但为防止价格持续回落，以及提振市场信心，价格推涨地区增多，表明企业稳价意愿增强，预计后期价格多将震荡企稳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1507","BK1505","BK1589","BK1594","BK1563","HSTECH","00914","HSCEI","BK1503","BK1583","LU1328615791.USD","03323","BK1135"],"gpt_icon":1},{"id":"2516974576","title":"中国建材(03323)出现大手买入120万股，成交价$4.02，涉资482.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516974576","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516974576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:49","pubTimestamp":1740973740,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在上午11:49出现大手买入，成交量为120万，成交价为港币$4.02，涉资482.4万。至目前为止，股价升3.351%，今日最高价为$4.03，而最低价为$3.86，总成交量为3.568千万股，总成交金额港币$1.421亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503036837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1594","BK1563","BK1135","BK1503","03323"],"gpt_icon":0},{"id":"2514074750","title":"中国建材新签战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074750","media":"数字水泥网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:58","pubTimestamp":1740535089,"startTime":"0","endTime":"0","summary":"2月25日，中国建材与中盐集团在京签订战略合作协议。中国建材集团党委常委、副总经理王于猛，中盐集团党委副书记敦忆岚代表双方签署战略合作协议。李耀强对周育先的热情接待表示感谢，高度称赞中国建材在新材料产业取得的成就。他表示，中盐集团与中国建材合作基础深厚，在战略采购、数字物流等领域取得了良好成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226122444abdd4573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226122444abdd4573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1563","BK1503","03323","BK1589","BK1594"],"gpt_icon":0},{"id":"2514437140","title":"海螺环保与中国建材签订框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437140","media":"水泥网APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:06","pubTimestamp":1740499579,"startTime":"0","endTime":"0","summary":"2月25日，海螺环保发布公告，宣布与中国建材签订框架协议，以续订水泥窑协同处置框架协议。公告中提到，2025年续订与中国建材的框架协议的年度上限分别为5000万元、5100万元和5300万元，且相关交易的最高适用百分比率超出1%但低于5%。此外，过去三年，中国建材提供的水泥窑协同处置服务费用分别为1.18亿元、8791万元和3215万元，显示出费用的逐年下降趋势。公司董事会认为，续订协议的条款公平合理，符合公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226033945abdcc523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226033945abdcc523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1135","BK1503","BK1563","BK1589","03323","BK1594","00587"],"gpt_icon":0},{"id":"2514141980","title":"海螺与中国建材续约三年！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141980","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:44","pubTimestamp":1740473067,"startTime":"0","endTime":"0","summary":"2月24日，海螺环保发布公告，宣布与中国建材签订框架协议，以续订水泥窑协同处置框架协议。公告显示，2025年续订与中国建材的框架协议的年度上限分别为5000万元、5100万元和5300万元，且相关交易的最高适用百分比率超出1%但低于5%。此外，过去三年，中国建材提供的水泥窑协同处置服务费用分别为1.18亿元、8791万元和3215万元，显示出费用的逐年下降趋势。嘉峪关祁连山水泥2.14%股权转让海螺水泥与西部建设签订战略合作协议底价减半！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226005156abdc9f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226005156abdc9f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","03323","BK1503","BK1594","BK1589","BK1135"],"gpt_icon":0},{"id":"2514816210","title":"海螺环保续签水泥窑协同处置协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816210","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:39","pubTimestamp":1740447597,"startTime":"0","endTime":"0","summary":"2月25日，海螺环保发布公告，宣布与中国建材签订框架协议，以续订水泥窑协同处置框架协议。公告中提到，2025年续订与中国建材的框架协议的年度上限分别为5000万元、5100万元和5300万元，且相关交易的最高适用百分比率超出1%但低于5%。此外，过去三年，中国建材提供的水泥窑协同处置服务费用分别为1.18亿元、8791万元和3215万元，显示出费用的逐年下降趋势。公司董事会认为，续订协议的条款公平合理，符合公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094012962f2b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094012962f2b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03323","BK1140","00587"],"gpt_icon":0},{"id":"2514277590","title":"中国建材(03323.HK)完成发行可续期公司债  规模30亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:18","pubTimestamp":1740413880,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK) 公布，完成发行科技创新可续期公司债券(第一期)，发行规模30亿人民币。其中，3+N年规模20亿人民币，最终票面利率2.08%；5+N年规模10亿人民币，最终票面利率2.13%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210729171340918_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210729171340918_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419778/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1563","03323","BK1503","BK1594","BK1589","BK1135"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03323\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03323","amount":0.158,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"中国建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-25","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-27","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03323\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.2093,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-28","value":0.043849,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-28","value":0.0487196,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.122549,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-28","value":0.2048,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03323","date":"2025-04-23","current":10.098241,"percent":0.878862,"low":2.77837,"twenty":4.430086,"median":5.525709,"eighty":7.261558,"high":30.985533,"avg":7.263785,"sd":5.20002,"marketCap":31207317781},"quantilePoints":[{"date":"2020-04-24","current":5.850376,"twenty":5.265737,"median":5.846234,"eighty":6.140581,"marketCap":77768585503},{"date":"2020-04-29","current":6.182367,"twenty":5.269374,"median":5.853603,"eighty":6.146707,"marketCap":82239013954},{"date":"2020-05-08","current":7.464861,"twenty":5.291957,"median":5.862216,"eighty":6.16926,"marketCap":83166838727},{"date":"2020-05-15","current":7.334859,"twenty":5.306421,"median":5.884099,"eighty":6.205945,"marketCap":81395536888},{"date":"2020-05-22","current":6.90861,"twenty":5.312434,"median":5.937011,"eighty":6.331586,"marketCap":76419022197},{"date":"2020-05-29","current":6.644629,"twenty":5.326075,"median":5.963251,"eighty":6.626537,"marketCap":73382504759},{"date":"2020-06-05","current":6.793665,"twenty":5.357694,"median":5.983642,"eighty":6.762372,"marketCap":75575545131},{"date":"2020-06-12","current":6.695732,"twenty":5.382458,"median":6.006162,"eighty":6.769369,"marketCap":74479024945},{"date":"2020-06-19","current":6.585148,"twenty":5.415065,"median":6.035726,"eighty":6.746174,"marketCap":73382504759},{"date":"2020-06-26","current":6.227469,"twenty":5.446744,"median":6.091873,"eighty":6.732764,"marketCap":69333814841},{"date":"2020-07-03","current":6.62636,"twenty":5.469527,"median":6.106629,"eighty":6.716791,"marketCap":73888590999},{"date":"2020-07-10","current":6.413909,"twenty":5.486537,"median":6.128472,"eighty":6.738173,"marketCap":72201636866},{"date":"2020-07-17","current":6.396254,"twenty":5.51819,"median":6.155895,"eighty":6.723787,"marketCap":72117289160},{"date":"2020-07-24","current":6.83446,"twenty":5.541132,"median":6.167395,"eighty":6.787823,"marketCap":76756413024},{"date":"2020-07-31","current":8.974812,"twenty":5.610309,"median":6.172842,"eighty":6.892171,"marketCap":101385943357},{"date":"2020-08-07","current":10.083919,"twenty":5.679217,"median":6.208448,"eighty":6.948453,"marketCap":114038099350},{"date":"2020-08-14","current":8.407041,"twenty":5.696826,"median":6.233597,"eighty":7.016643,"marketCap":95312908480},{"date":"2020-08-21","current":8.591256,"twenty":5.709452,"median":6.296722,"eighty":7.174607,"marketCap":97843339679},{"date":"2020-08-28","current":7.170996,"twenty":5.751228,"median":6.33476,"eighty":7.275444,"marketCap":94638126827},{"date":"2020-09-04","current":7.095828,"twenty":5.762538,"median":6.386499,"eighty":7.260476,"marketCap":93963345174},{"date":"2020-09-11","current":6.795541,"twenty":5.77683,"median":6.413909,"eighty":7.244762,"marketCap":90083350670},{"date":"2020-09-18","current":6.7555,"twenty":5.784265,"median":6.478863,"eighty":7.19358,"marketCap":90420741496},{"date":"2020-09-25","current":6.307773,"twenty":5.791576,"median":6.475468,"eighty":7.155962,"marketCap":83757272673},{"date":"2020-09-30","current":6.182998,"twenty":5.811393,"median":6.447735,"eighty":7.110862,"marketCap":82492057074},{"date":"2020-10-09","current":6.232353,"twenty":5.83576,"median":6.410047,"eighty":7.080071,"marketCap":84347706620},{"date":"2020-10-16","current":6.30973,"twenty":5.845027,"median":6.392176,"eighty":7.071826,"marketCap":85359879099},{"date":"2020-10-23","current":5.727241,"twenty":5.845027,"median":6.373951,"eighty":7.048818,"marketCap":77599890090},{"date":"2020-10-30","current":4.835908,"twenty":5.784618,"median":6.355928,"eighty":7.033601,"marketCap":74985111185},{"date":"2020-11-06","current":5.387602,"twenty":5.740404,"median":6.334604,"eighty":7.02642,"marketCap":84516402033},{"date":"2020-11-13","current":5.694675,"twenty":5.698173,"median":6.30973,"eighty":7.001625,"marketCap":89408569017},{"date":"2020-11-20","current":5.808674,"twenty":5.716153,"median":6.305557,"eighty":6.981785,"marketCap":91770304802},{"date":"2020-11-27","current":5.800876,"twenty":5.714049,"median":6.238418,"eighty":6.976193,"marketCap":91432913976},{"date":"2020-12-04","current":5.430021,"twenty":5.673103,"median":6.229911,"eighty":6.97107,"marketCap":86203356165},{"date":"2020-12-11","current":5.011648,"twenty":5.580428,"median":6.210289,"eighty":6.959774,"marketCap":79371191929},{"date":"2020-12-18","current":5.125833,"twenty":5.523035,"median":6.184865,"eighty":6.950925,"marketCap":81311189181},{"date":"2020-12-24","current":4.764663,"twenty":5.471953,"median":6.177605,"eighty":6.948961,"marketCap":75659892838},{"date":"2020-12-31","current":4.948548,"twenty":5.435751,"median":6.169465,"eighty":6.948453,"marketCap":78612062569},{"date":"2021-01-08","current":5.167491,"twenty":4.720117,"median":4.784638,"eighty":5.108901,"marketCap":82829447900},{"date":"2021-01-15","current":5.159025,"twenty":4.749885,"median":5.061136,"eighty":5.230716,"marketCap":82576404780},{"date":"2021-01-22","current":5.25609,"twenty":4.778396,"median":5.167491,"eighty":5.376143,"marketCap":84094663500},{"date":"2021-01-29","current":4.857444,"twenty":4.828322,"median":5.159726,"eighty":5.34603,"marketCap":78359019449},{"date":"2021-02-05","current":5.139203,"twenty":4.898243,"median":5.134382,"eighty":5.304856,"marketCap":82407709367},{"date":"2021-02-11","current":5.273667,"twenty":4.934684,"median":5.159025,"eighty":5.299297,"marketCap":84685097446},{"date":"2021-02-19","current":6.216434,"twenty":4.956144,"median":5.167491,"eighty":5.386654,"marketCap":99867684638},{"date":"2021-02-26","current":6.188032,"twenty":4.993424,"median":5.216986,"eighty":5.470763,"marketCap":99192902985},{"date":"2021-03-05","current":5.644417,"twenty":5.027291,"median":5.271047,"eighty":6.067206,"marketCap":90252046083},{"date":"2021-03-12","current":5.802279,"twenty":5.055913,"median":5.2971,"eighty":5.820649,"marketCap":92613781868},{"date":"2021-03-19","current":5.645625,"twenty":5.077815,"median":5.365632,"eighty":5.853588,"marketCap":90083350670},{"date":"2021-03-26","current":5.407565,"twenty":5.11111,"median":5.412413,"eighty":5.845504,"marketCap":87046833231},{"date":"2021-04-01","current":5.915627,"twenty":5.116696,"median":5.432797,"eighty":5.884414,"marketCap":94975517654},{"date":"2021-04-09","current":6.363903,"twenty":5.127308,"median":5.445657,"eighty":5.931143,"marketCap":102398115836},{"date":"2021-04-16","current":6.214562,"twenty":5.137275,"median":5.511932,"eighty":6.178152,"marketCap":100373770877},{"date":"2021-04-23","current":6.376162,"twenty":5.151096,"median":5.575671,"eighty":6.198644,"marketCap":103241592902},{"date":"2021-04-30","current":5.841573,"twenty":5.159867,"median":5.615933,"eighty":6.196608,"marketCap":94975517654},{"date":"2021-05-07","current":5.773039,"twenty":5.164666,"median":5.645625,"eighty":6.186828,"marketCap":94469431414},{"date":"2021-05-14","current":5.436382,"twenty":5.167624,"median":5.645021,"eighty":6.178152,"marketCap":88902482777},{"date":"2021-05-21","current":5.197688,"twenty":5.178139,"median":5.627861,"eighty":6.163171,"marketCap":85022488272},{"date":"2021-05-28","current":5.249095,"twenty":5.182363,"median":5.588113,"eighty":6.140741,"marketCap":86709442405},{"date":"2021-06-04","current":5.130445,"twenty":5.182363,"median":5.548958,"eighty":6.117785,"marketCap":84347706620},{"date":"2021-06-11","current":5.079512,"twenty":5.159586,"median":5.479155,"eighty":6.099172,"marketCap":83504229553},{"date":"2021-06-18","current":4.769293,"twenty":5.135346,"median":5.467678,"eighty":6.085223,"marketCap":77768585503},{"date":"2021-06-25","current":4.824056,"twenty":5.11111,"median":5.435187,"eighty":6.02307,"marketCap":78612062569},{"date":"2021-07-02","current":4.682133,"twenty":5.069841,"median":5.424432,"eighty":5.954417,"marketCap":76165979077},{"date":"2021-07-09","current":4.588214,"twenty":5.002276,"median":5.39191,"eighty":5.944911,"marketCap":74563372652},{"date":"2021-07-16","current":4.635022,"twenty":4.925442,"median":5.322676,"eighty":5.915627,"marketCap":75322502011},{"date":"2021-07-23","current":4.87944,"twenty":4.850455,"median":5.301289,"eighty":5.892753,"marketCap":79286844222},{"date":"2021-07-30","current":4.345749,"twenty":4.782824,"median":5.284343,"eighty":5.890724,"marketCap":70852073560},{"date":"2021-08-06","current":5.035639,"twenty":4.784638,"median":5.271047,"eighty":5.884414,"marketCap":81901623128},{"date":"2021-08-13","current":5.210052,"twenty":4.813954,"median":5.270961,"eighty":5.87838,"marketCap":84853792859},{"date":"2021-08-20","current":5.110596,"twenty":4.816483,"median":5.271047,"eighty":5.854342,"marketCap":82998143314},{"date":"2021-08-27","current":4.296674,"twenty":4.816483,"median":5.252593,"eighty":5.85057,"marketCap":82660752487},{"date":"2021-09-03","current":5.250333,"twenty":4.813954,"median":5.243869,"eighty":5.841573,"marketCap":101048552530},{"date":"2021-09-10","current":5.630284,"twenty":4.816483,"median":5.253212,"eighty":5.825241,"marketCap":108639846126},{"date":"2021-09-17","current":5.30501,"twenty":4.824056,"median":5.270874,"eighty":5.820676,"marketCap":102060725010},{"date":"2021-09-24","current":4.794212,"twenty":4.822541,"median":5.250333,"eighty":5.80993,"marketCap":92276391042},{"date":"2021-09-30","current":4.603515,"twenty":4.797463,"median":5.243869,"eighty":5.804265,"marketCap":88902482777},{"date":"2021-10-08","current":4.472689,"twenty":4.769189,"median":5.234373,"eighty":5.800682,"marketCap":86372051578},{"date":"2021-10-15","current":4.286299,"twenty":4.720208,"median":5.205554,"eighty":5.790638,"marketCap":82829447900},{"date":"2021-10-22","current":4.507102,"twenty":4.708456,"median":5.197688,"eighty":5.775516,"marketCap":87721614884},{"date":"2021-10-29","current":4.248916,"twenty":4.67083,"median":5.194474,"eighty":5.769993,"marketCap":82492057074},{"date":"2021-11-05","current":3.851565,"twenty":4.653773,"median":5.1739,"eighty":5.758311,"marketCap":74900763478},{"date":"2021-11-12","current":3.948058,"twenty":4.623655,"median":5.163959,"eighty":5.747273,"marketCap":77093803850},{"date":"2021-11-19","current":3.914722,"twenty":4.600495,"median":5.151046,"eighty":5.739059,"marketCap":76334674491},{"date":"2021-11-26","current":3.801039,"twenty":4.582807,"median":5.135065,"eighty":5.694793,"marketCap":74141634118},{"date":"2021-12-03","current":3.867401,"twenty":4.485162,"median":5.130445,"eighty":5.645142,"marketCap":75575545131},{"date":"2021-12-10","current":3.934061,"twenty":4.453573,"median":5.117005,"eighty":5.641971,"marketCap":77009456144},{"date":"2021-12-17","current":4.126506,"twenty":4.427739,"median":5.109713,"eighty":5.635095,"marketCap":80720755235},{"date":"2021-12-24","current":4.157031,"twenty":4.385439,"median":5.088515,"eighty":5.625138,"marketCap":81395536888},{"date":"2021-12-31","current":4.109322,"twenty":4.327644,"median":5.082338,"eighty":5.616825,"marketCap":80636407528},{"date":"2022-01-07","current":4.634135,"twenty":4.102145,"median":4.124084,"eighty":4.218102,"marketCap":90589436909},{"date":"2022-01-14","current":4.451845,"twenty":4.106727,"median":4.237457,"eighty":4.595963,"marketCap":87215528645},{"date":"2022-01-21","current":4.613502,"twenty":4.118179,"median":4.422436,"eighty":4.622863,"marketCap":90589436909},{"date":"2022-01-28","current":4.285085,"twenty":4.128329,"median":4.413181,"eighty":4.61424,"marketCap":83925968086},{"date":"2022-02-04","current":4.472462,"twenty":4.131159,"median":4.413181,"eighty":4.613502,"marketCap":87552919471},{"date":"2022-02-11","current":4.876251,"twenty":4.140681,"median":4.451845,"eighty":4.634135,"marketCap":95650299307},{"date":"2022-02-18","current":4.766838,"twenty":4.285085,"median":4.522914,"eighty":4.655412,"marketCap":93963345174},{"date":"2022-02-25","current":4.455093,"twenty":4.334233,"median":4.583039,"eighty":4.709914,"marketCap":85359879099},{"date":"2022-03-04","current":4.435785,"twenty":4.338755,"median":4.529084,"eighty":4.659063,"marketCap":85022488272},{"date":"2022-03-11","current":4.001769,"twenty":4.163467,"median":4.472462,"eighty":4.655412,"marketCap":76587717610},{"date":"2022-03-18","current":4.101862,"twenty":4.124084,"median":4.446815,"eighty":4.649359,"marketCap":78190324036},{"date":"2022-03-25","current":3.636226,"twenty":4.101112,"median":4.422436,"eighty":4.640683,"marketCap":76081631371},{"date":"2022-04-01","current":4.058715,"twenty":4.052087,"median":4.403183,"eighty":4.636068,"marketCap":85022488272},{"date":"2022-04-08","current":4.330641,"twenty":4.057389,"median":4.380818,"eighty":4.634522,"marketCap":90758132323},{"date":"2022-04-14","current":4.281376,"twenty":4.067642,"median":4.340526,"eighty":4.630668,"marketCap":89577264430},{"date":"2022-04-22","current":4.030159,"twenty":4.03893,"median":4.332437,"eighty":4.623153,"marketCap":82745100194},{"date":"2022-04-29","current":4.409241,"twenty":4.028644,"median":4.330641,"eighty":4.61461,"marketCap":89071178190},{"date":"2022-05-06","current":4.286179,"twenty":4.034545,"median":4.334233,"eighty":4.612236,"marketCap":85865965339},{"date":"2022-05-13","current":4.13705,"twenty":4.052087,"median":4.29594,"eighty":4.607173,"marketCap":81395536888},{"date":"2022-05-20","current":4.117857,"twenty":4.052087,"median":4.283231,"eighty":4.587362,"marketCap":82154666247},{"date":"2022-05-27","current":4.125664,"twenty":4.052087,"median":4.224113,"eighty":4.583039,"marketCap":82239013954},{"date":"2022-06-02","current":3.501772,"twenty":4.045793,"median":4.210928,"eighty":4.568427,"marketCap":70177291907},{"date":"2022-06-10","current":3.622932,"twenty":4.001762,"median":4.183642,"eighty":4.559884,"marketCap":72117289160},{"date":"2022-06-17","current":3.385115,"twenty":3.938659,"median":4.171551,"eighty":4.511339,"marketCap":67309469882},{"date":"2022-06-24","current":3.380141,"twenty":3.903585,"median":4.159224,"eighty":4.484745,"marketCap":67478165296},{"date":"2022-06-30","current":3.546805,"twenty":3.711394,"median":4.138865,"eighty":4.475899,"marketCap":70683378147},{"date":"2022-07-08","current":3.712281,"twenty":3.67369,"median":4.125664,"eighty":4.462041,"marketCap":74057286412},{"date":"2022-07-15","current":3.405595,"twenty":3.648591,"median":4.122046,"eighty":4.453144,"marketCap":67309469882},{"date":"2022-07-22","current":3.309535,"twenty":3.607387,"median":4.117758,"eighty":4.445808,"marketCap":65453820337},{"date":"2022-07-29","current":3.356619,"twenty":3.553307,"median":4.105377,"eighty":4.438185,"marketCap":66465992816},{"date":"2022-08-05","current":3.318214,"twenty":3.517358,"median":4.101112,"eighty":4.432366,"marketCap":65538168043},{"date":"2022-08-12","current":3.305169,"twenty":3.493658,"median":4.094632,"eighty":4.425496,"marketCap":65369472630},{"date":"2022-08-19","current":3.429051,"twenty":3.472155,"median":4.090244,"eighty":4.421323,"marketCap":67140774469},{"date":"2022-08-26","current":3.938007,"twenty":3.432438,"median":4.055401,"eighty":4.413777,"marketCap":65116429510},{"date":"2022-09-02","current":3.860047,"twenty":3.448309,"median":4.030159,"eighty":4.406052,"marketCap":63598170791},{"date":"2022-09-09","current":3.885076,"twenty":3.463521,"median":4.009474,"eighty":4.403034,"marketCap":63766866204},{"date":"2022-09-16","current":3.739768,"twenty":3.470641,"median":3.997057,"eighty":4.401205,"marketCap":60814696473},{"date":"2022-09-23","current":3.384601,"twenty":3.443771,"median":3.942119,"eighty":4.391577,"marketCap":53982532236},{"date":"2022-09-30","current":3.172292,"twenty":3.420859,"median":3.933486,"eighty":4.374707,"marketCap":50692971678},{"date":"2022-10-07","current":3.314998,"twenty":3.419564,"median":3.924031,"eighty":4.365974,"marketCap":52970359757},{"date":"2022-10-14","current":3.00908,"twenty":3.408826,"median":3.90512,"eighty":4.361423,"marketCap":47572106533},{"date":"2022-10-21","current":3.029829,"twenty":3.392628,"median":3.894139,"eighty":4.354843,"marketCap":47572106533},{"date":"2022-10-28","current":3.647192,"twenty":3.385356,"median":3.860047,"eighty":4.341589,"marketCap":41161680830},{"date":"2022-11-04","current":4.004336,"twenty":3.386531,"median":3.856577,"eighty":4.337851,"marketCap":45632109281},{"date":"2022-11-11","current":4.291766,"twenty":3.387865,"median":3.871949,"eighty":4.333515,"marketCap":49343408372},{"date":"2022-11-18","current":4.431666,"twenty":3.392628,"median":3.894139,"eighty":4.361423,"marketCap":50777319385},{"date":"2022-11-25","current":4.786185,"twenty":3.404093,"median":3.90512,"eighty":4.401822,"marketCap":54404270769},{"date":"2022-12-02","current":4.887346,"twenty":3.405833,"median":3.924031,"eighty":4.420449,"marketCap":56512963435},{"date":"2022-12-09","current":5.11701,"twenty":3.406967,"median":3.938007,"eighty":4.434961,"marketCap":59718176286},{"date":"2022-12-16","current":4.926132,"twenty":3.408826,"median":3.961184,"eighty":4.464831,"marketCap":57356440501},{"date":"2022-12-23","current":4.714579,"twenty":3.413516,"median":4.001734,"eighty":4.503198,"marketCap":54910357009},{"date":"2022-12-30","current":4.586437,"twenty":3.41392,"median":4.003053,"eighty":4.559884,"marketCap":54066879943},{"date":"2023-01-06","current":4.900998,"twenty":3.414912,"median":4.020396,"eighty":4.586807,"marketCap":58368612981},{"date":"2023-01-13","current":4.920218,"twenty":3.417795,"median":4.030159,"eighty":4.61424,"marketCap":59718176286},{"date":"2023-01-20","current":5.067948,"twenty":3.420021,"median":4.055401,"eighty":4.637104,"marketCap":60983391886},{"date":"2023-01-27","current":5.200067,"twenty":3.420478,"median":4.066154,"eighty":4.640683,"marketCap":62585998312},{"date":"2023-02-03","current":4.964115,"twenty":3.42143,"median":4.093291,"eighty":4.672123,"marketCap":60055567113},{"date":"2023-02-10","current":4.959053,"twenty":3.422028,"median":4.094632,"eighty":4.702328,"marketCap":59633828580},{"date":"2023-02-17","current":5.048894,"twenty":3.429051,"median":4.101112,"eighty":4.717033,"marketCap":60139914820},{"date":"2023-02-24","current":5.269099,"twenty":3.430817,"median":4.103108,"eighty":4.744232,"marketCap":61995564365},{"date":"2023-03-03","current":5.377798,"twenty":3.431551,"median":4.109322,"eighty":4.766838,"marketCap":63682518498},{"date":"2023-03-10","current":5.15228,"twenty":5.175243,"median":5.209687,"eighty":5.244131,"marketCap":60561653353},{"date":"2023-03-17","current":5.14555,"twenty":4.435785,"median":5.200067,"eighty":6.268477,"marketCap":61067739592},{"date":"2023-03-24","current":4.869323,"twenty":4.435785,"median":5.197688,"eighty":6.233601,"marketCap":58452960687},{"date":"2023-03-31","current":5.496838,"twenty":4.436675,"median":5.197705,"eighty":6.226168,"marketCap":54319923063},{"date":"2023-04-06","current":5.414977,"twenty":4.437565,"median":5.197722,"eighty":6.215685,"marketCap":53476445997},{"date":"2023-04-14","current":5.588818,"twenty":4.435785,"median":5.197688,"eighty":6.186732,"marketCap":55247747836},{"date":"2023-04-21","current":5.113626,"twenty":4.435785,"median":5.1739,"eighty":6.172903,"marketCap":50524276265},{"date":"2023-04-28","current":5.040174,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":49427756079},{"date":"2023-05-05","current":6.346673,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":45547761574},{"date":"2023-05-12","current":6.627373,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":47234715707},{"date":"2023-05-19","current":6.061708,"twenty":4.435785,"median":5.162655,"eighty":6.155895,"marketCap":42595591843},{"date":"2023-05-25","current":5.6649,"twenty":4.436675,"median":5.164979,"eighty":6.146693,"marketCap":39643422111},{"date":"2023-06-02","current":5.732551,"twenty":4.435785,"median":5.162655,"eighty":6.131403,"marketCap":39980812937},{"date":"2023-06-09","current":5.765056,"twenty":4.435785,"median":5.162655,"eighty":6.120026,"marketCap":40149508351},{"date":"2023-06-16","current":6.20657,"twenty":4.435785,"median":5.162655,"eighty":6.103351,"marketCap":43017330376},{"date":"2023-06-23","current":5.787858,"twenty":4.435785,"median":5.162655,"eighty":6.096471,"marketCap":39896465231},{"date":"2023-06-30","current":5.951825,"twenty":4.435785,"median":5.162655,"eighty":6.060172,"marketCap":40655594590},{"date":"2023-07-07","current":5.678895,"twenty":4.436675,"median":5.164979,"eighty":6.048649,"marketCap":38715597338},{"date":"2023-07-14","current":5.453896,"twenty":4.436675,"median":5.164979,"eighty":6.037103,"marketCap":37703424859},{"date":"2023-07-21","current":5.393555,"twenty":4.436675,"median":5.164979,"eighty":6.022939,"marketCap":37112990912},{"date":"2023-07-28","current":5.816556,"twenty":4.436675,"median":5.164979,"eighty":5.987367,"marketCap":39980812937},{"date":"2023-08-04","current":5.953913,"twenty":4.436675,"median":5.164979,"eighty":5.982213,"marketCap":40992985417},{"date":"2023-08-11","current":5.384022,"twenty":4.436675,"median":5.164979,"eighty":5.962966,"marketCap":36859947792},{"date":"2023-08-18","current":3.789712,"twenty":4.43249,"median":5.161542,"eighty":5.954316,"marketCap":35257341367},{"date":"2023-08-25","current":7.373971,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":34751255127},{"date":"2023-09-01","current":7.11177,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":33654734941},{"date":"2023-09-08","current":7.575253,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":35426036780},{"date":"2023-09-15","current":7.499072,"twenty":4.423084,"median":5.153797,"eighty":5.954316,"marketCap":35341689073},{"date":"2023-09-22","current":7.496052,"twenty":4.423084,"median":5.153797,"eighty":5.954959,"marketCap":35172993660},{"date":"2023-09-29","current":7.375546,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":34666907420},{"date":"2023-10-06","current":7.055907,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":33148648701},{"date":"2023-10-13","current":6.886655,"twenty":4.423733,"median":5.154486,"eighty":5.968028,"marketCap":32305171635},{"date":"2023-10-20","current":6.194948,"twenty":4.424381,"median":5.154915,"eighty":5.985776,"marketCap":29015611077},{"date":"2023-10-27","current":6.593966,"twenty":4.423733,"median":5.159025,"eighty":5.996789,"marketCap":30871260622},{"date":"2023-11-03","current":7.836453,"twenty":4.423733,"median":5.162655,"eighty":6.028402,"marketCap":32052128515},{"date":"2023-11-10","current":7.466813,"twenty":4.423733,"median":5.162655,"eighty":6.042776,"marketCap":30533869796},{"date":"2023-11-17","current":7.563609,"twenty":4.423733,"median":5.162655,"eighty":6.059861,"marketCap":31208651449},{"date":"2023-11-24","current":7.522125,"twenty":4.423733,"median":5.162655,"eighty":6.088314,"marketCap":31292999156},{"date":"2023-12-01","current":7.06704,"twenty":4.423733,"median":5.162655,"eighty":6.10248,"marketCap":29521697317},{"date":"2023-12-08","current":6.771344,"twenty":4.423733,"median":5.162655,"eighty":6.126735,"marketCap":28172134011},{"date":"2023-12-15","current":6.651838,"twenty":4.423733,"median":5.167491,"eighty":6.14299,"marketCap":27834743184},{"date":"2023-12-22","current":6.333555,"twenty":4.423733,"median":5.174752,"eighty":6.157581,"marketCap":26485179878},{"date":"2023-12-29","current":6.701236,"twenty":4.423733,"median":5.196685,"eighty":6.169669,"marketCap":28172134011},{"date":"2024-01-05","current":6.486154,"twenty":4.423733,"median":5.200067,"eighty":6.182746,"marketCap":27075613825},{"date":"2024-01-12","current":6.220163,"twenty":4.423733,"median":5.206145,"eighty":6.18645,"marketCap":25979093638},{"date":"2024-01-19","current":5.581579,"twenty":4.423733,"median":5.210052,"eighty":6.187512,"marketCap":23279967027},{"date":"2024-01-26","current":5.907919,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":24545182626},{"date":"2024-02-02","current":5.671524,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":23533010146},{"date":"2024-02-09","current":5.583045,"twenty":4.425678,"median":5.21715,"eighty":6.186732,"marketCap":23279967027},{"date":"2024-02-16","current":5.925647,"twenty":4.424381,"median":5.211833,"eighty":6.187252,"marketCap":24713878039},{"date":"2024-02-23","current":6.302681,"twenty":4.424381,"median":5.211833,"eighty":6.195342,"marketCap":26147789052},{"date":"2024-03-01","current":6.014293,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24966921159},{"date":"2024-03-08","current":5.849144,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24292139506},{"date":"2024-03-15","current":5.691705,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23617357853},{"date":"2024-03-22","current":5.554494,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23026923907},{"date":"2024-03-28","current":5.490671,"twenty":4.42503,"median":5.229921,"eighty":6.197895,"marketCap":22689533080},{"date":"2024-04-05","current":5.366962,"twenty":4.423084,"median":5.231192,"eighty":6.200846,"marketCap":25641702812},{"date":"2024-04-12","current":5.293338,"twenty":4.423733,"median":5.232463,"eighty":6.199862,"marketCap":25304311986},{"date":"2024-04-19","current":4.821053,"twenty":4.423733,"median":5.229263,"eighty":6.199862,"marketCap":23026923907},{"date":"2024-04-26","current":5.339764,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":25473007399},{"date":"2024-05-03","current":5.113441,"twenty":4.42503,"median":5.211788,"eighty":6.197895,"marketCap":24376487213},{"date":"2024-05-10","current":7.355803,"twenty":4.42503,"median":5.207321,"eighty":6.207151,"marketCap":28593872544},{"date":"2024-05-17","current":7.779493,"twenty":4.42503,"median":5.207321,"eighty":6.214936,"marketCap":30196478969},{"date":"2024-05-24","current":7.209236,"twenty":4.42503,"median":5.222423,"eighty":6.232602,"marketCap":27919090891},{"date":"2024-05-31","current":6.810262,"twenty":4.42503,"median":5.238824,"eighty":6.2441,"marketCap":26400832172},{"date":"2024-06-07","current":6.709793,"twenty":4.42503,"median":5.249095,"eighty":6.28913,"marketCap":25979093638},{"date":"2024-06-14","current":6.279847,"twenty":4.42503,"median":5.250333,"eighty":6.300531,"marketCap":24292139506},{"date":"2024-06-21","current":6.27117,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":24207791799},{"date":"2024-06-28","current":6.120754,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":23617357853},{"date":"2024-07-05","current":6.712427,"twenty":4.42503,"median":5.252048,"eighty":6.309429,"marketCap":25894745932},{"date":"2024-07-12","current":5.916611,"twenty":4.42503,"median":5.269099,"eighty":6.309958,"marketCap":22858228494},{"date":"2024-07-19","current":5.676347,"twenty":4.42503,"median":5.271799,"eighty":6.309958,"marketCap":21930403721},{"date":"2024-07-26","current":5.481326,"twenty":4.42503,"median":5.282567,"eighty":6.309958,"marketCap":21255622068},{"date":"2024-08-02","current":5.397466,"twenty":4.42503,"median":5.293338,"eighty":6.309958,"marketCap":20918231241},{"date":"2024-08-09","current":5.404971,"twenty":4.42503,"median":5.301968,"eighty":6.309958,"marketCap":21086926655},{"date":"2024-08-16","current":5.121922,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19990406468},{"date":"2024-08-23","current":4.992762,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19568667935},{"date":"2024-08-30","current":17.293478,"twenty":4.42503,"median":5.307655,"eighty":6.327833,"marketCap":18978233989},{"date":"2024-09-06","current":16.977862,"twenty":4.42503,"median":5.31239,"eighty":6.343731,"marketCap":18640843163},{"date":"2024-09-13","current":15.944078,"twenty":4.42503,"median":5.332962,"eighty":6.359638,"marketCap":17459975270},{"date":"2024-09-20","current":16.767818,"twenty":4.424381,"median":5.344233,"eighty":6.376856,"marketCap":18472147749},{"date":"2024-09-27","current":22.299545,"twenty":4.424381,"median":5.360491,"eighty":6.390325,"marketCap":24713878039},{"date":"2024-10-04","current":29.205786,"twenty":4.424381,"median":5.365996,"eighty":6.404737,"marketCap":32220823928},{"date":"2024-10-10","current":24.317218,"twenty":4.42503,"median":5.369515,"eighty":6.414964,"marketCap":26653875291},{"date":"2024-10-18","current":24.057894,"twenty":4.424381,"median":5.377185,"eighty":6.473037,"marketCap":26232136758},{"date":"2024-10-25","current":24.755673,"twenty":4.424381,"median":5.385812,"eighty":6.502899,"marketCap":26991266118},{"date":"2024-11-01","current":18.559808,"twenty":4.424381,"median":5.392535,"eighty":6.518886,"marketCap":27919090891},{"date":"2024-11-08","current":20.622508,"twenty":4.424381,"median":5.403668,"eighty":6.565487,"marketCap":30786912916},{"date":"2024-11-15","current":17.876111,"twenty":4.424381,"median":5.416119,"eighty":6.606532,"marketCap":26485179878},{"date":"2024-11-22","current":18.852856,"twenty":4.424381,"median":5.428254,"eighty":6.625128,"marketCap":27919090891},{"date":"2024-11-29","current":18.922504,"twenty":4.424381,"median":5.433988,"eighty":6.636051,"marketCap":28003438597},{"date":"2024-12-06","current":19.995521,"twenty":4.424381,"median":5.445863,"eighty":6.654188,"marketCap":29521697317},{"date":"2024-12-13","current":20.664737,"twenty":4.424381,"median":5.46111,"eighty":6.666446,"marketCap":30449522089},{"date":"2024-12-20","current":20.526721,"twenty":4.424381,"median":5.468739,"eighty":6.702894,"marketCap":30112131263},{"date":"2024-12-27","current":20.772828,"twenty":4.424381,"median":5.473855,"eighty":6.715314,"marketCap":30449522089},{"date":"2025-01-03","current":19.832731,"twenty":4.424381,"median":5.473855,"eighty":6.732148,"marketCap":29099958783},{"date":"2025-01-10","current":19.50423,"twenty":4.424381,"median":5.473855,"eighty":6.750214,"marketCap":28509524837},{"date":"2025-01-17","current":20.641669,"twenty":4.424381,"median":5.473855,"eighty":6.77736,"marketCap":30196478969},{"date":"2025-01-24","current":20.570433,"twenty":4.424381,"median":5.473855,"eighty":6.811026,"marketCap":30280826676},{"date":"2025-01-28","current":21.1472,"twenty":4.42503,"median":5.475493,"eighty":6.8172,"marketCap":31292999156},{"date":"2025-02-07","current":22.184727,"twenty":4.423733,"median":5.481326,"eighty":6.86564,"marketCap":32642562461},{"date":"2025-02-14","current":22.138069,"twenty":4.423733,"median":5.481522,"eighty":6.902854,"marketCap":32558214755},{"date":"2025-02-21","current":22.116537,"twenty":4.423733,"median":5.481522,"eighty":6.931135,"marketCap":32642562461},{"date":"2025-02-28","current":22.247005,"twenty":4.423733,"median":5.481522,"eighty":6.948793,"marketCap":32726910168},{"date":"2025-03-07","current":24.442375,"twenty":4.423084,"median":5.481424,"eighty":6.970274,"marketCap":36100818433},{"date":"2025-03-14","current":23.177559,"twenty":4.423084,"median":5.490957,"eighty":7.00821,"marketCap":34245168887},{"date":"2025-03-21","current":23.415102,"twenty":4.430235,"median":5.499167,"eighty":7.028444,"marketCap":34582559714},{"date":"2025-03-28","current":10.945789,"twenty":4.430235,"median":5.516653,"eighty":7.068342,"marketCap":33992125767},{"date":"2025-04-03","current":10.411922,"twenty":4.430235,"median":5.523806,"eighty":7.081666,"marketCap":32270340771},{"date":"2025-04-11","current":10.037628,"twenty":4.430235,"median":5.526109,"eighty":7.16742,"marketCap":30903596927},{"date":"2025-04-17","current":9.865984,"twenty":4.430384,"median":5.526509,"eighty":7.205232,"marketCap":30448015645},{"date":"2025-04-23","current":10.098241,"twenty":4.430086,"median":5.525709,"eighty":7.261558,"marketCap":31207317781}],"updateTime":1745468917885}}}