港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国恒大

0.163

+0.000

成交量：- -

成交额：- -

市值：21.52亿

市盈率：-0.02

高：0.163

开：0.163

低：0.163

收：0.163

数据加载中...

总览公司新闻公告

涉嫌恒大债务重组信披违规建艺集团及3名相关责任人拟被罚合计280万元

调查结果出炉！涉恒大债务重组，这家A股公司被罚！

上海机电追债恒大坏账准备余额仍超12亿元

中国经营网

宁波建工子公司胜诉恒大关联方连带清偿5954万工程款责任

恒大汽车曾升56% 遭中国恒大逐步减持分析指被动减持或触发强制披露

理想汽车开源自研车载操作系统“理想星环OS” 广汽否认收购恒大南沙工厂 | 汽车早参

每日经济新闻

我乐家居对深圳恒大材料提起诉讼涉案金额近8000万

我乐家居向恒大材料追索近8000万票据款，起诉一年半后获受理

建艺集团与恒大对簿公堂，1035万新增诉讼背后藏着什么猫腻？

传普华永道推迟向香港和内地退休合伙人返还资本金

《股市简讯》中国恒大汽车泻30.3%，称不知悉导致有关股价上升的任何原因

恒大汽车全资附属公司恒大恒驰新能源破产清算申请被受理

一度暴涨230%后恒大汽车深夜回应：不知道任何原因！还公告称向中国恒大提供的贷款有约20.5亿元没还

每日经济新闻

恒大汽车(00708)：股价异动法院已受理恒大恒驰新能源汽车的破产清算申请

智通港股解盘 | 情绪缓和智驾受追捧传闻刺激恒大系异动

恒大物业(06666)出现大手卖出240万股，成交价$0.8，涉资192万

阿斯达克财经

暴涨超220%！恒大系，突然“暴走”！

恒大，突发！

中国基金报

A股缩量震荡，成交额降至1.2万亿元以下！恒大汽车一度涨超200%，恒大物业盘中也涨了20%

每日经济新闻

恒大汽车午后拉升逾2倍；恒大物业跟涨近20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03333/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03333\",,,,,undefined,":{"symbol":"03333","market":"HK","secType":"STK","nameCN":"中国恒大","latestPrice":0.163,"timestamp":1745371242006,"preClose":0.163,"halted":3,"volume":0,"delay":0,"floatShares":13204300900,"shares":13204300900,"eps":-8.544399670569886,"marketStatus":"停牌","change":0,"latestTime":"04-23 09:20:42","open":0.163,"high":0.163,"low":0.163,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.359771352546792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1257350400000,"exchange":"SEHK","adjPreClose":0.163,"dividendRate":1.013718,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"EVG.HK","impliedVol":1.0275,"impliedVolPercentile":0.9959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03333\",,,,,undefined,":{"symbol":"03333","floatShares":13204300900,"roa":"0.10%","roe":"7.46%","lyrEps":-8.5444,"shares":13204300900,"dividePrice":0.161911,"high":0.163,"amplitude":0,"preClose":0.163,"low":0.163,"week52Low":0.163,"pbRate":"-0.00","psRate":"0.01","week52High":0.163,"institutionHeld":0,"latestPrice":0.163,"eps":-8.544399670569886,"divideRate":1.013718,"volume":0,"delay":0,"ttmEps":-6.359771352546792,"open":0.163,"prevYearClose":0.163,"prevWeekClose":0.163,"prevMonthClose":0.163,"prevQuarterClose":0.163,"fiveDayClose":0.163,"twentyDayClose":0.163,"sixtyDayClose":0.163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03333\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523955244","title":"涉嫌恒大债务重组信披违规 建艺集团及3名相关责任人拟被罚合计280万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955244","media":"中国网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:12","pubTimestamp":1743387120,"startTime":"0","endTime":"0","summary":"日前收到了深圳证监局下发的《行政处罚事先告知书》，公司及其3名相关当事人被罚共计280万元。上述信息，建艺集团未按规定履行义务。依据《证券法》第一百九十七条第一款的规定，深圳证监局拟决定对建艺集团处150万元罚款；对唐亮处60万元罚款；对张有文处40万元罚款；对林振栋处30万元罚款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111003497293a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111003497293a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1598","BK1507","BK1555","BK1240"],"gpt_icon":1},{"id":"2523605438","title":"调查结果出炉！涉恒大债务重组，这家A股公司被罚！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605438","media":"e公司","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:53","pubTimestamp":1743342780,"startTime":"0","endTime":"0","summary":"因与恒大集团的债务重组一事未按规定履行信息披露义务，上市公司将面临警告以及150 万元罚款。建艺集团此前于2024年12 月 23日获悉被证监会立案调查。回溯公告显示，建艺集团在补充披露时曾表示，本次债务重组事项尚需提交公司股东大会补充审议。建艺集团进一步表示，截至目前公司生产经营正常。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330220025a44760b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330220025a44760b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","03333","BK1240","BK1598"],"gpt_icon":0},{"id":"2523168730","title":"上海机电追债恒大 坏账准备余额仍超12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168730","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 03:37","pubTimestamp":1743190620,"startTime":"0","endTime":"0","summary":"三年实现4.62亿元现金回款3月22日，上海机电方面发布公告称，截至2024年12月31 日，其对恒大集团的应收款项合计16.51亿元，较2023年12月31日下降1.04亿元。“2024年度，公司对恒大集团应收款项计提减值准备1.56亿元，目前该部分坏账准备余额为12.52亿元。”2024年5月，上海机电方面表示，公司积极采取措施解决逾期应收款项，对恒大集团及其子公司的应收款项余额从2021年年末的21.39亿元下降至2023年年末的17.56 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903383094c498a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903383094c498a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600835","BK0020","BK0028","BK0259","03333","BK0012","BK0099","BK0061","BK0130","BK0184","BK0201","BK0188","BK0196","BK0185"],"gpt_icon":0},{"id":"2522548638","title":"宁波建工子公司胜诉 恒大关联方连带清偿5954万工程款责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2522548638","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522548638?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:55","pubTimestamp":1743148548,"startTime":"0","endTime":"0","summary":"3月28日，宁波建工（601789）公告称，其子公司胜诉获判5954万元工程款及利息，恒大系企业承担连带责任，但判决尚未生效存不确定性。宁波建工今日披露，控股子公司宁波建工工程集团就建设工程合同纠纷案获宁波奉化区法院一审胜诉。法院判决被告宁波奉化盛建置业十日内支付拖欠工程款5954万元及年利率3.45%的利息，恒大地产集团上海盛建置业承担连带清偿责任。公司特别提示，因判决尚未生效，最终执行结果存在不确定性，暂无法评估对财务数据的具体影响。2024年前三季度，宁波建工实现营收143.94亿元，净利润2.20亿元。目前公司正积极推进后续法律程序。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815561794c3df07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815561794c3df07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0180","BK0277","601789","03333","BK0188","BK0077"],"gpt_icon":0},{"id":"2522560011","title":"恒大汽车曾升56% 遭中国恒大逐步减持 分析指被动减持或触发强制披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560011","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:12","pubTimestamp":1743131571,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大汽车(00708)走势强劲，曾升56%，高见0.23港元，截至发稿，报0.182港元，仍涨23.81%，成交额5015.88万港元。消息面上，据联交所披露，中国恒大(03333)周一(24日)出售恒大汽车464.45万股，平均每股作价0.1202元，套现55.83万元，持股量由58.01%降至57.96%。市场人士指出，此次恒大减持恒汽股份或因触及持股比例变动的强制披露标准，但回溯至去年中期财报披露时，恒大曾持有恒汽63.48亿股。经测算，过去九个月内其已累计减持约6264.45万股。市场据此推测，恒汽股权结构的潜在调整可能为第三方接盘创造机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811131094c39650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811131094c39650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06666","BK1258","BK1516","BK1598","00136","03333","BK1209","BK1507","BK1555","BK1142","BK1539","BK1119","BK1240","BK1229","BK1542","BK1509","00708","BK1128","BK1590"],"gpt_icon":0},{"id":"2522536405","title":"理想汽车开源自研车载操作系统“理想星环OS” 广汽否认收购恒大南沙工厂 | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536405","media":"每日经济新闻","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:01","pubTimestamp":1743112879,"startTime":"0","endTime":"0","summary":"|2025年3月28日星期五|NO.1东风柳汽引进20台人形机器人近日，东风柳汽宣布，将于上半年部署20台优必选工业人形机器人WalkerS1。此次部署是全球首次人形机器人批量进入汽车工厂，旨在提升工厂智能化和无人化水平及效率。目前，该机器人已完成车厂第一阶段实训。点评：东风柳汽此举标志着在智能化生产领域迈出创新一步。这一举措不仅提升了自动化水平，还有助于优化生产流程和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283358452353.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358452353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1119","BK1555","LU1794554557.SGD","BK4548","BK4555","02015","BK1575","BK4551","BK4503","BK4588","EVS.SI","BK4585","LI","BK1539","03333","BK1507","02238","BK4526","BK1588","BK4563","BK1240","LU1720050803.USD","BK1598","BK1587"],"gpt_icon":1},{"id":"2522083123","title":"我乐家居对深圳恒大材料提起诉讼 涉案金额近8000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083123","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:58","pubTimestamp":1743073080,"startTime":"0","endTime":"0","summary":"公告显示，我乐家居全资子公司南京我乐家居销售管理有限公司作为原告，对深圳恒大材料设备有限公司提起诉讼，诉讼阶段为一审立案。案件事实为恒大材料向我乐销售出具23张电子商业承兑汇票，金额共计7992.68万元，到期后拒付。诉讼请求为请求判决恒大材料支付7992.68万元及利息，诉讼费用由恒大材料承担。我乐家居此次诉讼事项涉及金额较大，累计涉案金额占净资产比例超过10%，对公司财务状况和经营业绩或产生一定影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327202713972544a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327202713972544a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603326","BK1598","BK1555","BK1507","BK1240","03333"],"gpt_icon":0},{"id":"2522323329","title":"我乐家居向恒大材料追索近8000万票据款，起诉一年半后获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323329","media":"银柿财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:34","pubTimestamp":1743068055,"startTime":"0","endTime":"0","summary":"我乐家居于2025年3月27日发布累计诉讼事项公告披露，其全资子公司南京我乐家居销售管理有限公司因票据追索权纠纷，向深圳恒大材料设备有限公司发起诉讼，涉案金额达7,992.68万元。案件源于2021年3月至10月期间，恒大材料向我乐销售开具的23张电子商业承兑汇票到期拒付，票据总金额合计7,992.68万元。公告显示，公司此前另一起与恒大材料的合同纠纷案已于2024年撤诉，涉案金额3,637.93万元，其余单笔低于1000万元的诉讼案件合计2,529.81万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327173450a443c625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327173450a443c625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1555","BK1507","BK1240","03333","603326"],"gpt_icon":0},{"id":"2522348223","title":"建艺集团与恒大对簿公堂，1035万新增诉讼背后藏着什么猫腻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348223","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:31","pubTimestamp":1743060682,"startTime":"0","endTime":"0","summary":"3月26日， 建艺集团 发布公告，披露与无 锡 盛基置业有限公司、恒大地产集团南京置业有限公司的建设工程施工合同纠纷诉讼进展。建艺集团表示，本次重大诉讼判决为一审判决，公司将密切关注和高度重视相关案件，积极采取各种措施，维护公司的合法权益并及时履行信息披露义务。建艺集团后续如何应对这些问题，能否妥善解决诉讼纠纷、消除立案影响，值得我们持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327153813a4439f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327153813a4439f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1598","BK1555","03333","BK1507"],"gpt_icon":0},{"id":"2522314651","title":"传普华永道推迟向香港和内地退休合伙人返还资本金","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:23","pubTimestamp":1743056605,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体引述知情人士称，罗兵咸永道推迟了向香港和内地最近退休的合伙人返还资本金，目前正在应对其对正在清盘的房地产开发商恒大的审计所产生的财务影响。知情人士表示，过去普华永道会在合伙人退休后的数月内返还约一半的资本金，其余部分在之后陆续返还。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","03333","BK1507","BK1555","BK1598"],"gpt_icon":0},{"id":"2522362297","title":"《股市简讯》中国恒大汽车泻30.3%，称不知悉导致有关股价上升的任何原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362297","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:21","pubTimestamp":1743038495,"startTime":"0","endTime":"0","summary":"《股市简讯》中国恒大汽车泻30.3%，称不知悉导致有关股价上升的任何原因* 中国恒大3333.HK旗下恒大汽车0708.HK周四早盘一度泻30.3%，称不知悉导致有关股价上升的任何原因。经作出在相关情况的合理查询后，董事会确认，其并不知悉导致有关上升的任何原因或任何必须公布以避免本公司股份出现虚假市场的资料。* 恒大汽车股份周三午后直线拉升，一度暴涨236.1%，随后涨幅收窄最终收升74.8%。* 今年迄今，恒大汽车股价累跌约三成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03333","BK0196","BK1507","BK0188","BK1240","BK0187","BK1119","BK1555","BK1598","BK0201","BK0183","601238","00708","BK0169","BK1509","BK1539","BK0264","BK0175","BK1209"],"gpt_icon":1},{"id":"2522668573","title":"恒大汽车全资附属公司恒大恒驰新能源破产清算申请被受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2522668573","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522668573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:29","pubTimestamp":1743031740,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，恒大汽车发布声明称，其全资附属公司恒大恒驰新能源已收到上海市第三中级人民法院的裁定书，法院已受理债权人提出的破产清算申请。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032707542297247528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032707542297247528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","BK1209","BK1240","BK1509","03333","BK1507","BK1598","BK1555","00708"],"gpt_icon":0},{"id":"2522387742","title":"一度暴涨230%后 恒大汽车深夜回应：不知道任何原因！还公告称向中国恒大提供的贷款有约20.5亿元没还","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387742","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:32","pubTimestamp":1743006731,"startTime":"0","endTime":"0","summary":"值得注意的是，同日晚，恒大汽车还在公告中披露，截至2025年2月28日止，恒大汽车向中国恒大集团提供的贷款的未偿还余额约20.5亿元。这一消息标志着恒大汽车的部分业务正面临破产重整的风险。同时，截至2023年年底，恒大汽车的负债总额已高达725.43亿元。文章来源：每日经济新闻一度暴涨230%后，恒大汽车深夜回应：不知道任何原因！还公告称向中国恒大提供的贷款有约20.5亿元没还","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327003933a442d646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327003933a442d646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","00136","03333","BK1507","06666","BK1119","BK1539","BK1128","BK1229","00708","BK1509","BK1209","BK1240","BK1542","BK1142","BK1598","BK1516","BK1590"],"gpt_icon":1},{"id":"2522038554","title":"恒大汽车(00708)：股价异动 法院已受理恒大恒驰新能源汽车的破产清算申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000846,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒大汽车 发布公告，公司董事会已注意到本公司股份于香港联合交易所有限公司的价格及成交量最近有所上升。继本公司于2024年9月5日发布关于债权人申请本公司间接全资附属公司恒大恒驰新能源汽车(上海)有限公司破产清算的公告后，相关附属公司于2025年3月17日收到上海市第三中级人民法院(该法院)的裁定书，该法院已受理破产清算申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1598","BK1209","BK1555","BK1539","BK1509","00708","BK1507","03333","BK1119"],"gpt_icon":0},{"id":"2522874401","title":"智通港股解盘 | 情绪缓和智驾受追捧 传闻刺激恒大系异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742990004,"startTime":"0","endTime":"0","summary":"另外，多家全球大宗商品贸易巨头的负责人本周表示，一旦西方制裁完全解除，他们将愿意重返俄罗斯开展业务。粮农组织呼吁各国加强生物安全、监测和快速反应机制，以遏制疫情蔓延。3月以来，溴素价格累计涨幅超过27%。截至2024年12月31日，集团在全国42个城市实现布局，已获取经营权的土地面积约836万平方米，管理及经营46个物流港项目，总运营面积约579万平方米，物流","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01866","BK1555","HSCEI","BK1511","BK1543","BK1129","BK1598","03333","BK4614","LU1008478684.HKD","00297","LU0067412154.USD","BK1113","SG9999003461.SGD","00189","LU1152091168.USD","BK1594","00152","YANG","BK1240","LU1152091754.HKD","BK1582","BK1507","BK1522","LU0880133367.SGD","BK1185"],"gpt_icon":1},{"id":"2522848804","title":"恒大物业(06666)出现大手卖出240万股，成交价$0.8，涉资192万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848804","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:08","pubTimestamp":1742976480,"startTime":"0","endTime":"0","summary":"[大手成交]恒大物业(06666)在下午04:08出现大手卖出，成交量为240万，成交价为港币$0.8，涉资192万。至目前为止，股价升8.108%，今日最高价为$0.91，而最低价为$0.74，总成交量为3.257亿股，总成交金额港币$2.711亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503269296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03333","BK1229","BK1542","06666","BK1507","BK1555","BK1240","BK1258","BK1598"],"gpt_icon":0},{"id":"2522812624","title":"暴涨超220%！恒大系，突然“暴走”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522812624","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522812624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:00","pubTimestamp":1742976000,"startTime":"0","endTime":"0","summary":"　　恒大汽车突然暴涨！　　今日午后，恒大系股票集体异动，恒大汽车一度大涨超220%，恒大物业也上涨20%，廊坊发展涨超8%。　　就在3月20日，恒大汽车表示，将于3月31日举行董事会会议，该公司及其附属公司可能延迟刊发2024年度业绩，因此该公司将于4月1日申请向港交所停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-26/doc-ineqykxr9004161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03333","BK1240","BK1598","BK1507","BK1555"],"gpt_icon":0},{"id":"2522848733","title":"恒大，突发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848733","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:49","pubTimestamp":1742975340,"startTime":"0","endTime":"0","summary":"恒大汽车突然暴涨中国基金报记者 泰勒兄弟姐妹们啊，一起回顾下今天的市场。A股震荡下跌3月26日，A股全天震荡，三大指数小幅下跌，截至收盘沪指跌0.04%，深成指跌0.05%，创业板指跌0.26%。恒大汽车暴涨今天市场一大亮点，就是恒大汽车一度直线暴涨了200%，随后涨幅回落。消息面上，有传闻称“广汽与华为合作设立华望汽车技术公司，选址南沙，接手了许老板留下的恒驰项目”。对方表示，“不要轻信任何传言，以公司公告为准”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326162534a4424c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326162534a4424c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03333","BK1555","BK1598","BK1507"],"gpt_icon":0},{"id":"2522815238","title":"A股缩量震荡，成交额降至1.2万亿元以下！恒大汽车一度涨超200%，恒大物业盘中也涨了20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815238","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:20","pubTimestamp":1742973600,"startTime":"0","endTime":"0","summary":"　　3月26日，市场全天窄幅震荡，三大指数小幅下跌。A股全天总成交额1.18万亿元，较上个交易日缩量1073.6亿元。截至收盘，沪指跌0.04%，深成指跌0.05%，创业板指跌0.26%。　　值得一提的是，今日午后，港股恒大汽车快速拉升，涨幅最高达236.13%。截至发稿，恒大汽车报0.239港元/股，涨幅超100%。　　恒大物业也一度涨超20%。　　消息面上，3月20日，恒大汽车公告称，公司原定于2025年3月31日召开董事会并批准发布2024年度业绩公告，但该公告将推迟发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2025-03-26/doc-ineqykxn4835783.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-03-26/doc-ineqykxn4835783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03333","BK1209","BK1539","06666","BK1542","00708","BK1598","159982","BK1258","BK1229","BK1507","BK1240","BK1555","399300","BK1119","BK1509"],"gpt_icon":0},{"id":"2522897900","title":"恒大汽车午后拉升逾2倍；恒大物业跟涨近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897900","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:29","pubTimestamp":1742970552,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大汽车(00708)午后短线拉升，最新暂报0.36港元，涨幅202.52%，成交额3460万港元。因无法按时刊发2024年度业绩，恒大汽车于3月19日公告，向港交所申请自4月1日上午9时起停牌，直至业绩公布。公司称因资金短缺，无法完成审计师对2024年财报的现场审计工作另一边，恒大物业(06666)亦跟随上拉，暂报0.88港元，涨幅18.92%，成交额4976.48万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614294394c13ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614294394c13ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1229","BK1539","BK1240","BK1119","BK1598","BK1507","BK1209","BK1509","BK1258","BK1555","00708","06666","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03333\",params:#limit:5,,,undefined,":[{"date":"2023-08-27","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null},{"date":"2022-08-10","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660095000000,"name":null,"time":"","dateTimestamp":1660060800000,"actualEps":null},{"date":"2022-03-31","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-08-31","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630373400000,"name":null,"time":"","dateTimestamp":1630339200000,"actualEps":null},{"date":"2021-07-27","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1627349400000,"name":null,"time":"","dateTimestamp":1627315200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-03","value":0.545,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-08","value":0.4486,"currency":"HKD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-19","value":1.287,"currency":"HKD"},{"executeDate":"2020-01-17","recordDate":"2020-01-20","paymentDate":"2020-02-26","value":1.578,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-21","value":0.71,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03333","date":"2025-04-22","current":-0.02795,"percent":0.11039,"low":-0.191435,"twenty":-0.027578,"median":1.188858,"eighty":13.638433,"high":26.030467,"avg":4.93815,"sd":7.388309,"marketCap":2152301046},"quantilePoints":[{"date":"2020-04-24","current":9.032972,"twenty":9.032972,"median":9.824932,"eighty":10.646211,"marketCap":170837149710},{"date":"2020-04-29","current":9.628456,"twenty":9.046669,"median":9.780019,"eighty":10.613456,"marketCap":182226293024},{"date":"2020-05-08","current":10.298124,"twenty":9.061535,"median":9.785135,"eighty":10.564472,"marketCap":195000617526},{"date":"2020-05-15","current":11.126703,"twenty":9.095554,"median":9.851571,"eighty":10.66407,"marketCap":209857579410},{"date":"2020-05-22","current":10.722229,"twenty":9.145622,"median":9.859008,"eighty":10.95678,"marketCap":201578997870},{"date":"2020-05-29","current":11.366928,"twenty":9.16589,"median":9.908908,"eighty":11.344997,"marketCap":213360631176},{"date":"2020-06-05","current":12.45431,"twenty":9.170311,"median":9.943466,"eighty":11.472575,"marketCap":235475767284},{"date":"2020-06-12","current":13.44165,"twenty":9.184296,"median":10.073033,"eighty":11.79556,"marketCap":254119437058},{"date":"2020-06-19","current":14.1649,"twenty":9.194345,"median":10.172935,"eighty":11.9144,"marketCap":268280967195},{"date":"2020-06-26","current":13.798364,"twenty":9.211282,"median":10.298124,"eighty":12.012485,"marketCap":261102198000},{"date":"2020-07-03","current":17.7725,"twenty":9.253282,"median":10.314584,"eighty":12.08117,"marketCap":336821835420},{"date":"2020-07-10","current":16.171686,"twenty":9.338649,"median":10.396976,"eighty":12.207443,"marketCap":309406104630},{"date":"2020-07-17","current":14.681307,"twenty":9.383042,"median":10.421739,"eighty":12.555957,"marketCap":281337618345},{"date":"2020-07-24","current":14.123448,"twenty":9.428423,"median":10.501682,"eighty":13.185044,"marketCap":269588019435},{"date":"2020-07-31","current":14.795431,"twenty":9.458421,"median":10.601975,"eighty":13.64175,"marketCap":284072615325},{"date":"2020-08-07","current":14.745511,"twenty":9.495748,"median":10.706544,"eighty":13.771039,"marketCap":283419574830},{"date":"2020-08-14","current":15.18309,"twenty":9.513527,"median":10.90959,"eighty":14.121845,"marketCap":292562141760},{"date":"2020-08-21","current":12.955297,"twenty":9.556588,"median":11.151628,"eighty":14.052896,"marketCap":250767550080},{"date":"2020-08-28","current":12.600531,"twenty":9.587139,"median":11.366928,"eighty":13.801865,"marketCap":245804442318},{"date":"2020-09-04","current":21.937917,"twenty":9.608134,"median":11.426137,"eighty":14.44156,"marketCap":221286659286},{"date":"2020-09-11","current":21.086499,"twenty":9.613063,"median":11.651501,"eighty":14.567185,"marketCap":212926360470},{"date":"2020-09-18","current":21.14028,"twenty":9.620579,"median":11.798612,"eighty":14.701979,"marketCap":215538953850},{"date":"2020-09-25","current":17.796728,"twenty":9.62912,"median":11.848569,"eighty":14.780802,"marketCap":180007683882},{"date":"2020-09-30","current":25.325625,"twenty":9.631111,"median":11.923439,"eighty":14.863032,"marketCap":257381699730},{"date":"2020-10-09","current":24.839443,"twenty":9.635685,"median":12.012265,"eighty":15.201707,"marketCap":256075193640},{"date":"2020-10-16","current":20.05721,"twenty":9.658737,"median":12.04178,"eighty":15.797092,"marketCap":206689263438},{"date":"2020-10-23","current":19.366964,"twenty":9.664344,"median":12.128354,"eighty":16.78641,"marketCap":199885663500},{"date":"2020-10-30","current":19.872761,"twenty":9.683313,"median":12.190997,"eighty":18.052775,"marketCap":205137638860},{"date":"2020-11-06","current":21.006604,"twenty":9.74332,"median":12.299808,"eighty":19.154228,"marketCap":219377193392},{"date":"2020-11-13","current":21.56467,"twenty":9.781043,"median":12.45431,"eighty":19.70734,"marketCap":225394386102},{"date":"2020-11-20","current":20.968024,"twenty":9.809013,"median":12.59095,"eighty":20.07414,"marketCap":220532606538},{"date":"2020-11-27","current":21.185718,"twenty":9.840368,"median":12.835184,"eighty":20.280088,"marketCap":222301455102},{"date":"2020-12-04","current":19.665248,"twenty":9.851753,"median":12.986164,"eighty":20.385798,"marketCap":207831904130},{"date":"2020-12-11","current":19.185076,"twenty":9.853854,"median":13.069003,"eighty":20.361026,"marketCap":202272069752},{"date":"2020-12-18","current":19.154023,"twenty":9.857312,"median":13.228206,"eighty":20.343207,"marketCap":202272069752},{"date":"2020-12-24","current":18.234852,"twenty":9.861656,"median":13.427639,"eighty":20.295665,"marketCap":192763988144},{"date":"2020-12-31","current":18.653023,"twenty":9.871316,"median":13.541419,"eighty":20.226735,"marketCap":197265345010},{"date":"2021-01-08","current":17.791743,"twenty":17.693901,"median":17.923568,"eighty":18.107519,"marketCap":189851345466},{"date":"2021-01-15","current":17.841874,"twenty":17.769125,"median":17.970852,"eighty":18.107519,"marketCap":190116131164},{"date":"2021-01-22","current":19.490137,"twenty":17.821822,"median":18.060328,"eighty":18.987869,"marketCap":207591987232},{"date":"2021-01-29","current":18.418055,"twenty":17.89089,"median":18.246969,"eighty":20.032848,"marketCap":197794916406},{"date":"2021-02-05","current":19.104885,"twenty":17.94935,"median":18.574495,"eighty":19.661101,"marketCap":203941967460},{"date":"2021-02-11","current":19.944695,"twenty":17.969989,"median":18.746614,"eighty":19.927889,"marketCap":213212056890},{"date":"2021-02-19","current":20.431302,"twenty":17.976961,"median":18.856281,"eighty":20.386202,"marketCap":218509250850},{"date":"2021-02-26","current":19.706894,"twenty":17.999383,"median":19.14756,"eighty":20.386202,"marketCap":210298600212},{"date":"2021-03-05","current":18.960192,"twenty":18.06947,"median":19.172429,"eighty":20.161576,"marketCap":201823089876},{"date":"2021-03-12","current":18.818963,"twenty":18.106778,"median":19.124861,"eighty":19.976677,"marketCap":199969071990},{"date":"2021-03-19","current":18.750425,"twenty":18.163466,"median":18.960192,"eighty":19.944052,"marketCap":199174492896},{"date":"2021-03-26","current":18.558078,"twenty":18.163466,"median":18.837622,"eighty":19.940143,"marketCap":196261036218},{"date":"2021-04-01","current":19.824733,"twenty":18.378359,"median":18.910063,"eighty":19.941482,"marketCap":189640259768},{"date":"2021-04-09","current":19.698189,"twenty":18.381861,"median":18.965989,"eighty":19.94156,"marketCap":188845677674},{"date":"2021-04-16","current":19.321136,"twenty":18.404511,"median":19.124861,"eighty":19.937464,"marketCap":185932209996},{"date":"2021-04-23","current":18.861083,"twenty":18.444914,"median":19.104885,"eighty":19.924442,"marketCap":181959299526},{"date":"2021-04-30","current":17.991088,"twenty":18.381861,"median":18.96309,"eighty":19.861858,"marketCap":174281629284},{"date":"2021-05-07","current":17.902433,"twenty":18.220963,"median":18.926809,"eighty":19.75403,"marketCap":174546494982},{"date":"2021-05-14","current":16.962663,"twenty":18.101385,"median":18.858108,"eighty":19.701671,"marketCap":165276195552},{"date":"2021-05-21","current":17.338457,"twenty":17.986923,"median":18.817304,"eighty":19.687688,"marketCap":168984315324},{"date":"2021-05-28","current":16.281215,"twenty":17.938955,"median":18.754517,"eighty":19.669779,"marketCap":160243747290},{"date":"2021-06-04","current":15.44258,"twenty":17.757816,"median":18.744212,"eighty":19.651908,"marketCap":151269147558},{"date":"2021-06-11","current":15.121886,"twenty":17.494976,"median":18.653023,"eighty":19.616317,"marketCap":148116957978},{"date":"2021-06-18","current":13.465518,"twenty":17.340369,"median":18.577716,"eighty":19.588169,"marketCap":130823445059},{"date":"2021-06-25","current":14.43934,"twenty":17.011584,"median":18.553384,"eighty":19.553276,"marketCap":140196265038},{"date":"2021-07-02","current":13.701886,"twenty":16.928997,"median":18.468013,"eighty":19.53675,"marketCap":132803618294},{"date":"2021-07-09","current":12.911233,"twenty":15.998378,"median":18.409788,"eighty":19.490137,"marketCap":125014936903},{"date":"2021-07-16","current":13.361424,"twenty":15.530251,"median":18.371145,"eighty":19.358704,"marketCap":129371318020},{"date":"2021-07-23","current":9.899314,"twenty":15.111279,"median":18.253368,"eighty":19.349758,"marketCap":95840384574},{"date":"2021-07-30","current":7.148213,"twenty":14.703544,"median":18.1154,"eighty":19.321136,"marketCap":69438074774},{"date":"2021-08-06","current":7.08378,"twenty":14.19534,"median":18.094407,"eighty":19.283641,"marketCap":68646005480},{"date":"2021-08-13","current":7.781556,"twenty":13.701886,"median":17.987617,"eighty":19.271565,"marketCap":75510606028},{"date":"2021-08-20","current":6.712247,"twenty":13.444159,"median":17.966538,"eighty":19.268765,"marketCap":64949682108},{"date":"2021-08-27","current":5.935734,"twenty":12.729228,"median":17.913,"eighty":19.265921,"marketCap":57689046913},{"date":"2021-09-03","current":2.686344,"twenty":11.207729,"median":17.791743,"eighty":19.245779,"marketCap":51484504110},{"date":"2021-09-10","current":2.487083,"twenty":9.845498,"median":17.635014,"eighty":19.223051,"marketCap":47788180738},{"date":"2021-09-17","current":1.750257,"twenty":7.94437,"median":17.47968,"eighty":19.172429,"marketCap":33530933446},{"date":"2021-09-24","current":1.62547,"twenty":7.845956,"median":17.348017,"eighty":19.154713,"marketCap":31154725564},{"date":"2021-09-30","current":2.025061,"twenty":7.492394,"median":17.288386,"eighty":19.147016,"marketCap":38943406955},{"date":"2021-10-08","current":2.025154,"twenty":7.17826,"median":17.035233,"eighty":19.120866,"marketCap":38943406955},{"date":"2021-10-15","current":2.023766,"twenty":7.089544,"median":16.96517,"eighty":19.074871,"marketCap":38943406955},{"date":"2021-10-22","current":1.832245,"twenty":6.130814,"median":16.916726,"eighty":19.004305,"marketCap":35511106681},{"date":"2021-10-29","current":1.584143,"twenty":5.797413,"median":16.125391,"eighty":18.96367,"marketCap":30626679368},{"date":"2021-11-05","current":1.567903,"twenty":2.733485,"median":15.894655,"eighty":18.953867,"marketCap":30362656270},{"date":"2021-11-12","current":1.887337,"twenty":2.472459,"median":15.486415,"eighty":18.937352,"marketCap":36699210622},{"date":"2021-11-19","current":1.890011,"twenty":2.069644,"median":15.121886,"eighty":18.900519,"marketCap":36699210622},{"date":"2021-11-26","current":1.699511,"twenty":2.025785,"median":14.847032,"eighty":18.860624,"marketCap":33010752250},{"date":"2021-12-03","current":1.526737,"twenty":2.025002,"median":14.703544,"eighty":18.858473,"marketCap":29709677025},{"date":"2021-12-10","current":1.198986,"twenty":2.015505,"median":14.299592,"eighty":18.841354,"marketCap":23371612593},{"date":"2021-12-17","current":1.098136,"twenty":1.911298,"median":14.173995,"eighty":18.817636,"marketCap":21390967458},{"date":"2021-12-24","current":1.002279,"twenty":1.889677,"median":13.728243,"eighty":18.815104,"marketCap":19542365332},{"date":"2021-12-31","current":1.074435,"twenty":1.85801,"median":13.624764,"eighty":18.802337,"marketCap":20994838431},{"date":"2022-01-07","current":1.173495,"twenty":1.074488,"median":1.091858,"eighty":1.11865,"marketCap":22843440557},{"date":"2022-01-14","current":1.10326,"twenty":1.079949,"median":1.100291,"eighty":1.148834,"marketCap":21523010467},{"date":"2022-01-21","current":1.208788,"twenty":1.088541,"median":1.109131,"eighty":1.169281,"marketCap":23635698611},{"date":"2022-01-28","current":1.110327,"twenty":1.093697,"median":1.118838,"eighty":1.173565,"marketCap":21655053476},{"date":"2022-02-04","current":1.144739,"twenty":1.094923,"median":1.121525,"eighty":1.173495,"marketCap":22315268521},{"date":"2022-02-11","current":1.216791,"twenty":1.097318,"median":1.130415,"eighty":1.17367,"marketCap":23767741620},{"date":"2022-02-18","current":1.130121,"twenty":1.097322,"median":1.130788,"eighty":1.173495,"marketCap":22183225512},{"date":"2022-02-25","current":1.040107,"twenty":1.093672,"median":1.125806,"eighty":1.172782,"marketCap":20466666395},{"date":"2022-03-04","current":1.019585,"twenty":1.083566,"median":1.118838,"eighty":1.166471,"marketCap":20070537368},{"date":"2022-03-11","current":0.98082,"twenty":1.048877,"median":1.111465,"eighty":1.161869,"marketCap":19278279314},{"date":"2022-03-18","current":1.112898,"twenty":1.040107,"median":1.109729,"eighty":1.158777,"marketCap":21787096485},{"date":"2022-03-25","current":1.112851,"twenty":1.046339,"median":1.111632,"eighty":1.155907,"marketCap":21787096485},{"date":"2022-04-01","current":1.111529,"twenty":1.046985,"median":1.111581,"eighty":1.144739,"marketCap":21787096485},{"date":"2022-04-08","current":1.111048,"twenty":1.048499,"median":1.111497,"eighty":1.138609,"marketCap":21787096485},{"date":"2022-04-14","current":1.112889,"twenty":1.062486,"median":1.111536,"eighty":1.134127,"marketCap":21787096485},{"date":"2022-04-22","current":1.134086,"twenty":1.072709,"median":1.111708,"eighty":1.133316,"marketCap":21787096485},{"date":"2022-04-29","current":1.152637,"twenty":1.074471,"median":1.112591,"eighty":1.144169,"marketCap":21787096485},{"date":"2022-05-06","current":1.162292,"twenty":1.076332,"median":1.112889,"eighty":1.152452,"marketCap":21787096485},{"date":"2022-05-13","current":1.183467,"twenty":1.083566,"median":1.113173,"eighty":1.155907,"marketCap":21787096485},{"date":"2022-05-20","current":1.167092,"twenty":1.085051,"median":1.114272,"eighty":1.162292,"marketCap":21787096485},{"date":"2022-05-27","current":1.168105,"twenty":1.089638,"median":1.117833,"eighty":1.166751,"marketCap":21787096485},{"date":"2022-06-02","current":1.16187,"twenty":1.091414,"median":1.119781,"eighty":1.166527,"marketCap":21787096485},{"date":"2022-06-10","current":1.169733,"twenty":1.093309,"median":1.12432,"eighty":1.166807,"marketCap":21787096485},{"date":"2022-06-17","current":1.171017,"twenty":1.094673,"median":1.130121,"eighty":1.169092,"marketCap":21787096485},{"date":"2022-06-24","current":1.166374,"twenty":1.096839,"median":1.131467,"eighty":1.168399,"marketCap":21787096485},{"date":"2022-06-30","current":1.168385,"twenty":1.09732,"median":1.133123,"eighty":1.168829,"marketCap":21787096485},{"date":"2022-07-08","current":1.167184,"twenty":1.100885,"median":1.143636,"eighty":1.169252,"marketCap":21787096485},{"date":"2022-07-15","current":1.178102,"twenty":1.106036,"median":1.144519,"eighty":1.170628,"marketCap":21787096485},{"date":"2022-07-22","current":1.177329,"twenty":1.108633,"median":1.152482,"eighty":1.171606,"marketCap":21787096485},{"date":"2022-07-29","current":1.175895,"twenty":1.109625,"median":1.155903,"eighty":1.173067,"marketCap":21787096485},{"date":"2022-08-05","current":1.178898,"twenty":1.110178,"median":1.15937,"eighty":1.174805,"marketCap":21787096485},{"date":"2022-08-12","current":1.177293,"twenty":1.110371,"median":1.160552,"eighty":1.175701,"marketCap":21787096485},{"date":"2022-08-19","current":1.189197,"twenty":1.110492,"median":1.161869,"eighty":1.176774,"marketCap":21787096485},{"date":"2022-08-26","current":1.198697,"twenty":1.11085,"median":1.162841,"eighty":1.177234,"marketCap":21787096485},{"date":"2022-09-02","current":1.203016,"twenty":1.111298,"median":1.165624,"eighty":1.177575,"marketCap":21787096485},{"date":"2022-09-09","current":1.207613,"twenty":1.111503,"median":1.166311,"eighty":1.178136,"marketCap":21787096485},{"date":"2022-09-16","current":1.218876,"twenty":1.111531,"median":1.166611,"eighty":1.17914,"marketCap":21787096485},{"date":"2022-09-23","current":1.242733,"twenty":1.111536,"median":1.16703,"eighty":1.18277,"marketCap":21787096485},{"date":"2022-09-30","current":1.240363,"twenty":1.111576,"median":1.167279,"eighty":1.183742,"marketCap":21787096485},{"date":"2022-10-07","current":1.240434,"twenty":1.111663,"median":1.167981,"eighty":1.190121,"marketCap":21787096485},{"date":"2022-10-14","current":1.253732,"twenty":1.111848,"median":1.168385,"eighty":1.194679,"marketCap":21787096485},{"date":"2022-10-21","current":1.262377,"twenty":1.112198,"median":1.168782,"eighty":1.202691,"marketCap":21787096485},{"date":"2022-10-28","current":1.264543,"twenty":1.112643,"median":1.169733,"eighty":1.207028,"marketCap":21787096485},{"date":"2022-11-04","current":1.252357,"twenty":1.112859,"median":1.170286,"eighty":1.211806,"marketCap":21787096485},{"date":"2022-11-11","current":1.241295,"twenty":1.112891,"median":1.171017,"eighty":1.215635,"marketCap":21787096485},{"date":"2022-11-18","current":1.245562,"twenty":1.112953,"median":1.171642,"eighty":1.221213,"marketCap":21787096485},{"date":"2022-11-25","current":1.255522,"twenty":1.113309,"median":1.172459,"eighty":1.233724,"marketCap":21787096485},{"date":"2022-12-02","current":1.234221,"twenty":1.113873,"median":1.173138,"eighty":1.23924,"marketCap":21787096485},{"date":"2022-12-09","current":1.222863,"twenty":1.114083,"median":1.174182,"eighty":1.238398,"marketCap":21787096485},{"date":"2022-12-16","current":1.225722,"twenty":1.114844,"median":1.175069,"eighty":1.234886,"marketCap":21787096485},{"date":"2022-12-23","current":1.22534,"twenty":1.116257,"median":1.175766,"eighty":1.234198,"marketCap":21787096485},{"date":"2022-12-30","current":1.210632,"twenty":1.117439,"median":1.176134,"eighty":1.234129,"marketCap":21787096485},{"date":"2023-01-06","current":1.198321,"twenty":1.117871,"median":1.176781,"eighty":1.232959,"marketCap":21787096485},{"date":"2023-01-13","current":1.175833,"twenty":1.119027,"median":1.177059,"eighty":1.231368,"marketCap":21787096485},{"date":"2023-01-20","current":1.18601,"twenty":1.119938,"median":1.177244,"eighty":1.229507,"marketCap":21787096485},{"date":"2023-01-27","current":1.185768,"twenty":1.120042,"median":1.177308,"eighty":1.228634,"marketCap":21787096485},{"date":"2023-02-03","current":1.179659,"twenty":1.123268,"median":1.177323,"eighty":1.228262,"marketCap":21787096485},{"date":"2023-02-10","current":1.18679,"twenty":1.125372,"median":1.177576,"eighty":1.227882,"marketCap":21787096485},{"date":"2023-02-17","current":1.198123,"twenty":1.125806,"median":1.177896,"eighty":1.227388,"marketCap":21787096485},{"date":"2023-02-24","current":1.212952,"twenty":1.130121,"median":1.178307,"eighty":1.226289,"marketCap":21787096485},{"date":"2023-03-03","current":1.205181,"twenty":1.130415,"median":1.178959,"eighty":1.225922,"marketCap":21787096485},{"date":"2023-03-10","current":1.214143,"twenty":1.212092,"median":1.213241,"eighty":1.214143,"marketCap":21787096485},{"date":"2023-03-17","current":1.202508,"twenty":1.22379,"median":7.906945,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-03-24","current":1.188858,"twenty":1.221756,"median":7.865191,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-03-31","current":1.198009,"twenty":1.216447,"median":7.820524,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-04-06","current":1.198783,"twenty":1.214143,"median":7.791217,"eighty":13.646857,"marketCap":21787096485},{"date":"2023-04-14","current":1.1976,"twenty":1.212678,"median":7.773448,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-04-21","current":1.198216,"twenty":1.210706,"median":7.7113,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-04-28","current":1.207205,"twenty":1.207836,"median":7.68279,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-05","current":1.205229,"twenty":1.207205,"median":7.666668,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-12","current":1.213586,"twenty":1.20634,"median":7.61667,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-19","current":1.230894,"twenty":1.20634,"median":7.572151,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-25","current":1.23598,"twenty":1.206628,"median":7.545286,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-06-02","current":1.240186,"twenty":1.20634,"median":7.519022,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-09","current":1.241977,"twenty":1.20634,"median":7.476257,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-16","current":1.247954,"twenty":1.20634,"median":7.454406,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-23","current":1.254798,"twenty":1.20634,"median":7.437756,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-30","current":1.266252,"twenty":1.20634,"median":7.401942,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-07-07","current":1.268727,"twenty":1.206628,"median":7.368312,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-14","current":1.25117,"twenty":1.206628,"median":7.230389,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-21","current":1.257012,"twenty":1.206628,"median":7.160789,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-28","current":-0.189133,"twenty":1.205229,"median":7.112456,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-04","current":-0.188819,"twenty":1.204926,"median":7.053375,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-11","current":-0.189892,"twenty":1.202834,"median":6.999235,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-18","current":-0.191261,"twenty":1.201184,"median":6.96592,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-25","current":-0.191167,"twenty":1.200152,"median":6.93401,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-09-01","current":-0.046304,"twenty":1.199398,"median":6.900839,"eighty":13.635117,"marketCap":3631182747},{"date":"2023-09-08","current":-0.109046,"twenty":1.198695,"median":6.861042,"eighty":13.635117,"marketCap":8450752576},{"date":"2023-09-15","current":-0.104826,"twenty":1.198179,"median":6.827046,"eighty":13.635117,"marketCap":8186666558},{"date":"2023-09-22","current":-0.093399,"twenty":1.197635,"median":6.802468,"eighty":13.635117,"marketCap":7262365495},{"date":"2023-09-29","current":-0.054248,"twenty":1.19587,"median":6.7601,"eighty":13.6318,"marketCap":4225376288},{"date":"2023-10-06","current":-0.053426,"twenty":1.194024,"median":6.738631,"eighty":13.6318,"marketCap":4159354783},{"date":"2023-10-13","current":-0.050109,"twenty":1.189406,"median":6.738631,"eighty":13.6318,"marketCap":3895268765},{"date":"2023-10-20","current":-0.044232,"twenty":1.18791,"median":6.738007,"eighty":13.628484,"marketCap":3433118234},{"date":"2023-10-27","current":-0.040166,"twenty":1.185767,"median":6.738631,"eighty":13.6318,"marketCap":3116215012},{"date":"2023-11-03","current":-0.036834,"twenty":1.184259,"median":6.738631,"eighty":13.6318,"marketCap":2865333295},{"date":"2023-11-10","current":-0.047539,"twenty":1.183194,"median":6.738631,"eighty":13.6318,"marketCap":3697204252},{"date":"2023-11-17","current":-0.045431,"twenty":1.180555,"median":6.738631,"eighty":13.6318,"marketCap":3565161243},{"date":"2023-11-24","current":-0.04506,"twenty":1.179534,"median":6.737383,"eighty":13.6318,"marketCap":3565161243},{"date":"2023-12-01","current":-0.039555,"twenty":1.178378,"median":6.669552,"eighty":13.6318,"marketCap":3142623614},{"date":"2023-12-08","current":-0.039215,"twenty":1.177576,"median":6.633167,"eighty":13.6318,"marketCap":3103010711},{"date":"2023-12-15","current":-0.03982,"twenty":1.177176,"median":6.586221,"eighty":13.6318,"marketCap":3169032216},{"date":"2023-12-22","current":-0.037688,"twenty":1.17662,"median":6.503635,"eighty":13.6318,"marketCap":2997376304},{"date":"2023-12-29","current":-0.038809,"twenty":1.17582,"median":6.454,"eighty":13.6318,"marketCap":3103010711},{"date":"2024-01-05","current":-0.036424,"twenty":1.174879,"median":6.424138,"eighty":13.6318,"marketCap":2891741897},{"date":"2024-01-12","current":-0.033745,"twenty":1.173352,"median":6.374801,"eighty":13.6318,"marketCap":2680473082},{"date":"2024-01-19","current":-0.032127,"twenty":1.171751,"median":6.28161,"eighty":13.6318,"marketCap":2548430073},{"date":"2024-01-26","current":-0.034425,"twenty":1.17048,"median":6.19989,"eighty":13.6318,"marketCap":2720085985},{"date":"2024-02-02","current":-0.027274,"twenty":1.168795,"median":5.959096,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-02-09","current":-0.02714,"twenty":1.168169,"median":5.8673,"eighty":13.614128,"marketCap":2152301046},{"date":"2024-02-16","current":-0.027134,"twenty":1.167373,"median":5.747953,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-02-23","current":-0.027278,"twenty":1.166751,"median":5.60748,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-03-01","current":-0.027261,"twenty":1.165722,"median":5.549127,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-08","current":-0.027249,"twenty":1.161954,"median":2.666099,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-15","current":-0.027273,"twenty":1.160163,"median":2.317612,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-22","current":-0.027298,"twenty":1.153289,"median":2.02598,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-28","current":-0.027386,"twenty":1.144387,"median":2.025061,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-04-05","current":-0.027404,"twenty":1.13588,"median":2.016487,"eighty":13.635117,"marketCap":2152301046},{"date":"2024-04-12","current":-0.027388,"twenty":1.130356,"median":1.90145,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-04-19","current":-0.027412,"twenty":1.11999,"median":1.887337,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-04-26","current":-0.027445,"twenty":1.114844,"median":1.837137,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-03","current":-0.027464,"twenty":1.112953,"median":1.794987,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-10","current":-0.027399,"twenty":1.111848,"median":1.731248,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-17","current":-0.02744,"twenty":1.11153,"median":1.642831,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-24","current":-0.027503,"twenty":1.110342,"median":1.595669,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-31","current":-0.027475,"twenty":1.099161,"median":1.563111,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-07","current":-0.027509,"twenty":1.092221,"median":1.526737,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-14","current":-0.027534,"twenty":1.083164,"median":1.270502,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-21","current":-0.027592,"twenty":1.053804,"median":1.267384,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-28","current":-0.027603,"twenty":1.026958,"median":1.265133,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-05","current":-0.027609,"twenty":1.005314,"median":1.264321,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-12","current":-0.027569,"twenty":0.990085,"median":1.261328,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-19","current":-0.027568,"twenty":0.879866,"median":1.260034,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-26","current":-0.027466,"twenty":-0.027136,"median":1.257012,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-02","current":-0.027482,"twenty":-0.027231,"median":1.255522,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-09","current":-0.0273,"twenty":-0.02724,"median":1.254411,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-16","current":-0.02729,"twenty":-0.027249,"median":1.25308,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-23","current":-0.027175,"twenty":-0.027249,"median":1.25117,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-30","current":-0.026993,"twenty":-0.027249,"median":1.250077,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-06","current":-0.02698,"twenty":-0.027249,"median":1.247954,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-13","current":-0.027051,"twenty":-0.027249,"median":1.243769,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-20","current":-0.02689,"twenty":-0.027249,"median":1.24214,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-09-27","current":-0.026729,"twenty":-0.027249,"median":1.24063,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-04","current":-0.026851,"twenty":-0.027249,"median":1.24032,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-10","current":-0.027026,"twenty":-0.027249,"median":1.239701,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-10-18","current":-0.027168,"twenty":-0.027249,"median":1.235516,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-25","current":-0.02717,"twenty":-0.027249,"median":1.23178,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-01","current":-0.027151,"twenty":-0.027249,"median":1.229232,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-08","current":-0.027359,"twenty":-0.02726,"median":1.22679,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-15","current":-0.027567,"twenty":-0.027273,"median":1.225429,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-22","current":-0.02758,"twenty":-0.027278,"median":1.223498,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-29","current":-0.027598,"twenty":-0.027284,"median":1.221794,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-06","current":-0.027664,"twenty":-0.027292,"median":1.21753,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-13","current":-0.027718,"twenty":-0.0273,"median":1.214143,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-20","current":-0.027842,"twenty":-0.027352,"median":1.213027,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-27","current":-0.027863,"twenty":-0.027361,"median":1.212102,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-03","current":-0.027836,"twenty":-0.027388,"median":1.210724,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-10","current":-0.027942,"twenty":-0.027396,"median":1.208014,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-17","current":-0.027919,"twenty":-0.027408,"median":1.207205,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-24","current":-0.027746,"twenty":-0.027415,"median":1.205275,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-28","current":-0.027601,"twenty":-0.027418,"median":1.205229,"eighty":13.621306,"marketCap":2152301046},{"date":"2025-02-07","current":-0.027758,"twenty":-0.027441,"median":1.204751,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-14","current":-0.027771,"twenty":-0.027453,"median":1.202508,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-21","current":-0.027673,"twenty":-0.027466,"median":1.20077,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-28","current":-0.027764,"twenty":-0.027476,"median":1.19972,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-03-07","current":-0.027653,"twenty":-0.027498,"median":1.198908,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-03-14","current":-0.027643,"twenty":-0.027509,"median":1.198484,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-03-21","current":-0.027654,"twenty":-0.027519,"median":1.198009,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-03-28","current":-0.02771,"twenty":-0.027551,"median":1.197581,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-04-03","current":-0.027765,"twenty":-0.027567,"median":1.195002,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-04-11","current":-0.027951,"twenty":-0.027569,"median":1.191165,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-04-17","current":-0.027884,"twenty":-0.027576,"median":1.189197,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-04-22","current":-0.02795,"twenty":-0.027578,"median":1.188858,"eighty":13.638433,"marketCap":2152301046}],"updateTime":1745413679668}}}