港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

秦港股份

2.220

+0.0401.83%

成交量：54.10万

成交额：119.68万

市值：124.04亿

市盈率：7.46

高：2.220

开：2.200

低：2.200

收：2.180

数据加载中...

总览公司新闻公告

秦港股份盘中异动早盘股价大涨5.61%

智通AH统计|1月23日

智通AH统计|1月21日

智通AH统计|1月20日

智通财经网

秦港股份获长城人寿保险增持136.1万股

格隆汇资讯

格隆汇个股放量排行榜 | 1月19日

长城人寿保险增持秦港股份(03369)136.1万股每股作价约2.02港元

智通AH统计|1月16日

智通AH统计|1月14日

智通AH统计|1月13日

秦港股份收盘下跌1.23%，滚动市盈率11.37倍

秦港股份收盘下跌0.31%，滚动市盈率11.48倍

金十数据整理：每日港股市场要闻速递（1月3日周五）

【港股通】秦港股份(03369)去年吞吐量约4.14亿吨按年升5.66%

秦港股份(03369.HK)全年总吞吐量4.14亿吨增加5.66%

阿斯达克财经

秦港股份(03369)：2024年度吞吐量总计4.14亿吨，同比增长5.66%

秦港股份2024年吞吐量4.14亿吨较2023年增5.66%

秦港股份：2024年度总吞吐量达4.14亿吨

秦港股份：2024年度总吞吐量达4.14亿吨

国际金融报

长城人寿增持秦港股份(03369)62万股每股作价约1.96港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03369/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","market":"HK","secType":"STK","nameCN":"秦港股份","latestPrice":2.22,"timestamp":1744877289031,"preClose":2.18,"halted":0,"volume":541000,"delay":0,"floatShares":830000000,"shares":5587412000,"eps":0.2977831276638692,"marketStatus":"休市中","change":0.04,"latestTime":"04-17 16:08:09","open":2.2,"high":2.22,"low":2.2,"amount":1196750,"amplitude":0.009174,"askPrice":2.22,"askSize":500,"bidPrice":2.21,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.2977033856855606,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.18,"dividendRate":0.040709,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.24124860648213484,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601326","market":"SH","secType":"STK","nameCN":"秦港股份","latestPrice":3.18,"timestamp":1744959600000,"preClose":3.21,"halted":0,"volume":10941500,"delay":0,"premium":"-34.34"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","floatShares":830000000,"roa":"3.67%","roe":"7.94%","lyrEps":0.297783,"volumeRatio":0.24124860648213484,"shares":5587412000,"dividePrice":0.090374,"high":2.22,"amplitude":0.009174,"preClose":2.18,"low":2.2,"week52Low":1.383,"pbRate":"0.60","psRate":"1.70","week52High":2.31,"institutionHeld":0,"latestPrice":2.22,"committee":0.980198,"eps":0.2977831276638692,"divideRate":0.040709,"volume":541000,"delay":0,"ttmEps":0.2977033856855606,"open":2.2,"prevYearClose":2.01,"prevWeekClose":2.24,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.24,"twentyDayClose":2.19,"sixtyDayClose":2.07,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03369\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509482984","title":"秦港股份盘中异动 早盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719017,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分，秦港股份股票出现异动，股价大幅上涨5.61%。截至发稿，该股报2.070港元/股，成交量13.25万股，换手率0.02%，振幅2.04%。资金方面，该股资金流入18.644万港元，流出2.05万港元。秦港股份股票所在的航运及港口行业中，整体涨幅为0.09%。其相关个股中，秦港股份、中远海能、中远海控涨幅较大，振幅较大的相关个股有中国外运、中远海能、秦港股份，振幅分别为2.19%、2.14%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093017abc2ab05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093017abc2ab05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","03369"],"gpt_icon":0},{"id":"2505063687","title":"智通AH统计|1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、377.78%、343.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为15.80%、19.47%、19.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01988","LU0048580855.USD","02899","01057","00323","00317","02218","03369","00300","01211","399300","03606","01456","06690","06680","IE00BPRC5H50.USD","BYDDY","02338","01033","01766","02628","03968","00588","159982","06869","BK1154","00956","03996","00981","00187","00568","03908","01658","688981","81211","03143","00916","002594","03678","06198","LU2778985437.USD","00895","HYDD.SI","00719","00553","01349","02359"],"gpt_icon":1},{"id":"2505021203","title":"智通AH统计|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","03996","06869","03143","01211","LU1152091168.USD","BK1594","00916","01766","00553","03968","002594","01658","399300","00300","688981","SG9999001051.SGD","02359","03678","02338","00187","BYDDY","00042","HYDD.SI","03606","00317","159982","01988","01456","02899","03369","01138","06690","02628","81211","02218","00323","01033","06198","00568","01057","06680","02866","01349","IE00B29SXG58.USD","03908","01339","LU0890818403.SGD"],"gpt_icon":1},{"id":"2504478125","title":"智通AH统计|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["81211","03968","LU0244354667.USD","00568","01171","02208","03908","02359","688981","LU2097828805.USD","159982","LU0289739343.SGD","00187","BYDDY","01456","00956","03369","00300","06198","01766","00916","01339","00317","03143","HYDD.SI","00553","LU1961090484.USD","01033","06690","SG9999002828.SGD","02218","03678","01057","02338","02628","02866","03606","06655","02899","01658","01349","06869","00042","002594","399300","01138","01988","01211"],"gpt_icon":1},{"id":"2504136994","title":"秦港股份获长城人寿保险增持136.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136994","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136994?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 06:56","pubTimestamp":1737327413,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨根据联交所最新权益披露资料显示，2025年1月16日，秦港股份(03369.HK)获长城人寿保险股份有限公司在场内以每股均价2.0206港元增持136.1万股，涉资约275万港元。增持后，长城人寿保险股份有限公司最新持股数目为199,990,000股，持股比例由23.94%上升至24.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065707986bf850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065707986bf850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK1535","BK1173"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06811","00302","02013","00981","01196","06666","06698","00264","08349","00552","01057","01113","02313","02319","01787","03690","00880","00317","00135","02328","09696","01038","09956","09983","01645","01766","00017","03393","06690","02318","06669","00839","01347","01735","02128","02699","02535","03848","02385","00178","00558","01126","00933","03369","06655","02309","01108","08401","00945","02388"],"gpt_icon":0},{"id":"2504380155","title":"长城人寿保险增持秦港股份(03369)136.1万股 每股作价约2.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504380155","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504380155?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:02","pubTimestamp":1737111750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月16日，长城人寿保险股份有限公司增持秦港股份(03369)136.1万股，每股作价为2.0206港元，总金额约为275万港元。增持后最新持股数目为1.9999亿股，最新持股比例为24.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601326","BK1535","BK0270","03369","BK1173"],"gpt_icon":0},{"id":"2503951568","title":"智通AH统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、397.49%、362.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.46%、18.33%、22.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","02899","00317","00187","00042","01349","LU1831875114.USD","01988","399300","06936","00956","01138","BYDDY","01057","HYDD.SI","00916","159982","688981","00588","02359","02866","00568","01171","02338","00981","06690","01456","02628","03143","LU1719994722.HKD","03606","03968","00895","BK1535","06806","00553","LU0307460666.USD","LU0588546209.SGD","01211","01033","03369","02465","01766","81211","02218","00323","06869","00300","03678"],"gpt_icon":1},{"id":"2503440510","title":"智通AH统计|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、394.37%、330.08%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.09%、19.62%、21.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01057","00042","06936","01456","00956","HYDD.SI","00553","02359","688981","01211","03606","00916","01171","LU2039709279.SGD","LU1282649810.SGD","LU2279701549.SGD","03369","01033","02238","SG9999014674.SGD","06690","BK1171","01766","00300","00317","01138","03143","BYDDY","02338","02465","01349","06869","06865","02208","02628","81211","03678","03968","06680","00568","03969","02218","00187","02899","01988","399300","002594"],"gpt_icon":1},{"id":"2503241753","title":"智通AH统计|1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241753?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、395.57%、346.41%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.19%、22.35%、22.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","02218","06865","03968","03996","BK1509","01211","06690","LU1064130708.USD","00553","02899","00187","002594","399300","688981","03143","00038","01988","01033","06806","06936","01766","02338","01877","81211","00300","02359","HYDD.SI","00568","03606","03369","159982","01108","00916","02208","01057","02628","BYDDY","01456","01138","BK1231","03678","LU0181495838.USD","02465","06869","00042","BK1515","01349"],"gpt_icon":1},{"id":"2501274194","title":"秦港股份收盘下跌1.23%，滚动市盈率11.37倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:06","pubTimestamp":1736248019,"startTime":"0","endTime":"0","summary":"1月7日，秦港股份今日收盘3.21元，下跌1.23%，滚动市盈率PE达到11.37倍。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.05倍，行业中值15.76倍，秦港股份排名第9位。截至2024年三季报，共有11家机构持仓秦港股份，其中其他8家、基金3家，合计持股数410033.27万股，持股市值149.66亿元。最新一期业绩显示，2024年三季报，公司实现营业收入50.70亿元，同比-5.45%；净利润13.39亿元，同比3.58%，销售毛利率38.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010719101895fb7177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010719101895fb7177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601326","03369","BK1173","BK1535"],"gpt_icon":0},{"id":"2500330191","title":"秦港股份收盘下跌0.31%，滚动市盈率11.48倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500330191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500330191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:08","pubTimestamp":1735902516,"startTime":"0","endTime":"0","summary":"1月3日，秦港股份今日收盘3.24元，下跌0.31%，滚动市盈率PE达到11.48倍。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.02倍，行业中值15.61倍，秦港股份排名第11位。截至2024年三季报，共有11家机构持仓秦港股份，其中其他8家、基金3家，合计持股数410033.27万股，持股市值149.66亿元。最新一期业绩显示，2024年三季报，公司实现营业收入50.70亿元，同比-5.45%；净利润13.39亿元，同比3.58%，销售毛利率38.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103191158985a15b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103191158985a15b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK0270","601326"],"gpt_icon":0},{"id":"2500775187","title":"金十数据整理：每日港股市场要闻速递（1月3日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500775187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500775187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:08","pubTimestamp":1735866513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2399975544.HKD","BK4504","01240","82020","LU0254981946.USD","03369","IE0034224299.USD","LU0898667661.SGD","00700","LU1568876335.HKD","LU0594300179.USD","BABA","BK4122","LU0196878994.USD","02359","06158","LU1814569148.SGD","80700","02007","HTCD.SI","LU0828238088.HKD","LU0329678337.USD","07226","601326","HSTECH","LU0449515922.USD","LU1105468828.SGD","LU0819123356.HKD","LU0823413587.USD","LU0029874905.USD","LU2430703251.USD","BLK","SG9999014906.USD","TCEHY","02020","LU0918141705.HKD","06837","09988","603259","02611","601211","ANPDY","LU0918141887.USD","LU1504937902.USD","IE0032431581.USD","LU1323998911.USD","600837","LU0127658192.USD","HSCEI","YANG"],"gpt_icon":0},{"id":"2500124187","title":"【港股通】秦港股份(03369)去年吞吐量约4.14亿吨 按年升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124187","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 08:53","pubTimestamp":1735865612,"startTime":"0","endTime":"0","summary":"金吾财讯 | 秦港股份(03369)公告，截至去年12月31日止年度，吞吐量约4.14亿吨，按年升5.66%。按货重分类，煤炭吞吐量约2.09亿吨，按年跌3.7%，油品及液体化工吞吐量约173万吨，按年跌13%，但集装箱吞吐量约1613万吨，按年升12.5%，折合约125.6万个标准箱，按年升14.7%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0270","601326","BK1535","HSTECH","BK1173","YANG","07226","03369","HSCEI"],"gpt_icon":0},{"id":"2500922399","title":"秦港股份(03369.HK)全年总吞吐量4.14亿吨  增加5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922399","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:29","pubTimestamp":1735828140,"startTime":"0","endTime":"0","summary":"秦港股份(03369.HK) 公布，12月止年度吞吐量总计4.14亿吨，按年增加5.66%。其中，煤炭吞吐量2.09亿吨，减少3.71%；金属矿石吞吐量1.57亿吨，增加18.49%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-02 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210712115103149_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210712115103149_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03369","BK1173","BK1535","BK0270","601326"],"gpt_icon":0},{"id":"2500363949","title":"秦港股份(03369)：2024年度吞吐量总计4.14亿吨，同比增长5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500363949","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500363949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:22","pubTimestamp":1735813349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，秦港股份(03369)发布公告，截至2024年12月31日止年度，吞吐量总计4.14亿吨，同比增长5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03369","601326","BK1535","BK1173","BK0270"],"gpt_icon":0},{"id":"2500794588","title":"秦港股份2024年吞吐量4.14亿吨 较2023年增5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500794588","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500794588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:38","pubTimestamp":1735810701,"startTime":"0","endTime":"0","summary":"根据公告，2024年度公司总吞吐量为4.14亿吨，较2023年度的3.92亿吨增加5.66%。其中，煤炭吞吐量为2.09亿吨，同比减少3.71%；金属矿石吞吐量为1.57亿吨，增加18.49%；油品及液体化工吞吐量为173万吨，同比减少13.07%；杂货及其他货品吞吐量为3081万吨，增加15.96%。2024年前三季度，秦港股份实现收入50.70亿元，归母净利润13.39亿元。文章来源：财中社秦港股份2024年吞吐量4.14亿吨 较2023年增5.66%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102174955a212b07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102174955a212b07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","03369","BK1173","601326"],"gpt_icon":0},{"id":"2500631948","title":"秦港股份：2024年度总吞吐量达4.14亿吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2500631948","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500631948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:35","pubTimestamp":1735810533,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1535","03369","601326","BK1173","BK0270","161032"],"gpt_icon":0},{"id":"2500948220","title":"秦港股份：2024年度总吞吐量达4.14亿吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948220","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948220?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:29","pubTimestamp":1735810185,"startTime":"0","endTime":"0","summary":"秦港股份公告，2024年度公司总吞吐量为4.14亿吨，同比增长5.66%。其中，煤炭吞吐量为2.09亿吨，同比下降3.71%；金属矿石吞吐量为1.57亿吨，同比增长18.49%；油品及液体化工吞吐量为173万吨，同比下降13.07%；集装箱吞吐量为16.13TEUs，同比增长12.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102172958a212aaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102172958a212aaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","03369","BK1173"],"gpt_icon":0},{"id":"2495669107","title":"长城人寿增持秦港股份(03369)62万股 每股作价约1.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669107","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669107?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 20:38","pubTimestamp":1735648685,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月23日，长城人寿增持秦港股份(03369)62万股，每股作价为1.9594港元，总金额约为121.48万港元。增持后最新持股数目约为1.91亿股，最新持股比例为23.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601326","03369","BK1535","BK1173","BK0270"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03369\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"03369","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-09","symbol":"03369","amount":0.0910283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"秦港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-10","currency":"HKD","dateTimestamp":1720454400000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03369\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-09","value":0.443495,"currency":"HKD"},{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-08-16","value":0.17678,"currency":"HKD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-02-20","value":0.0590497,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-20","value":0.075834,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-20","value":0.087463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03369","date":"2025-04-17","current":10.865848,"percent":0.184783,"low":9.304535,"twenty":10.922543,"median":12.389781,"eighty":13.641557,"high":16.953014,"avg":12.317116,"sd":1.330503,"marketCap":18084757209},"quantilePoints":[{"date":"2020-04-24","current":14.717474,"twenty":6.402698,"median":14.583823,"eighty":26.527744,"marketCap":15000517287},{"date":"2020-04-29","current":12.748971,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14878820828},{"date":"2020-05-08","current":13.098579,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15294702262},{"date":"2020-05-15","current":12.857549,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14953929732},{"date":"2020-05-22","current":12.749651,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14780784702},{"date":"2020-05-29","current":12.706386,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14707275943},{"date":"2020-06-05","current":12.832058,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14961042470},{"date":"2020-06-12","current":12.467841,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14535018080},{"date":"2020-06-19","current":12.639703,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14762238470},{"date":"2020-06-26","current":12.104695,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14124587214},{"date":"2020-07-03","current":12.794408,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14952398957},{"date":"2020-07-10","current":14.160767,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16707034034},{"date":"2020-07-17","current":13.090298,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15468620783},{"date":"2020-07-24","current":13.07956,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15395435699},{"date":"2020-07-31","current":13.401175,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15866588976},{"date":"2020-08-07","current":13.376613,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15854594834},{"date":"2020-08-14","current":13.522335,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16067512709},{"date":"2020-08-21","current":13.673126,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16320398947},{"date":"2020-08-28","current":13.384441,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16100528518},{"date":"2020-09-04","current":14.373796,"twenty":6.402698,"median":14.600276,"eighty":26.527744,"marketCap":15595982410},{"date":"2020-09-11","current":14.365116,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15603265362},{"date":"2020-09-18","current":14.470423,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15870026863},{"date":"2020-09-25","current":13.859222,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15078952468},{"date":"2020-09-30","current":13.725037,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15004185180},{"date":"2020-10-09","current":13.848867,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15357527924},{"date":"2020-10-16","current":13.948574,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15461750152},{"date":"2020-10-23","current":13.813076,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15335287746},{"date":"2020-10-30","current":12.499049,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15036853018},{"date":"2020-11-06","current":12.93583,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15744279090},{"date":"2020-11-13","current":13.223764,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16108244801},{"date":"2020-11-20","current":13.545865,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16604084228},{"date":"2020-11-27","current":13.836572,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16920784018},{"date":"2020-12-04","current":13.685821,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16856853733},{"date":"2020-12-11","current":12.934244,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15893016575},{"date":"2020-12-18","current":13.319777,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16393276090},{"date":"2020-12-24","current":13.206972,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16271206881},{"date":"2020-12-31","current":13.802546,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":17011932318},{"date":"2021-01-08","current":13.578872,"twenty":13.623759,"median":13.802546,"eighty":13.964704,"marketCap":16886970589},{"date":"2021-01-15","current":13.646016,"twenty":13.453064,"median":13.636498,"eighty":13.913386,"marketCap":16946391214},{"date":"2021-01-22","current":13.495497,"twenty":13.537418,"median":13.618926,"eighty":13.838811,"marketCap":16752415037},{"date":"2021-01-29","current":12.73486,"twenty":13.128453,"median":13.592658,"eighty":13.802955,"marketCap":15938902042},{"date":"2021-02-05","current":12.366649,"twenty":12.857405,"median":13.565366,"eighty":13.797098,"marketCap":15385339295},{"date":"2021-02-11","current":12.758795,"twenty":12.754532,"median":13.264353,"eighty":13.734486,"marketCap":15895964594},{"date":"2021-02-19","current":13.13179,"twenty":12.760139,"median":13.13179,"eighty":13.642209,"marketCap":16367810414},{"date":"2021-02-26","current":12.996238,"twenty":12.770807,"median":13.14164,"eighty":13.62537,"marketCap":16163251124},{"date":"2021-03-05","current":13.332754,"twenty":12.79859,"median":13.218993,"eighty":13.616874,"marketCap":16540203782},{"date":"2021-03-12","current":13.622796,"twenty":12.825892,"median":13.247747,"eighty":13.616874,"marketCap":16870434688},{"date":"2021-03-19","current":13.434118,"twenty":12.834349,"median":13.295597,"eighty":13.626144,"marketCap":16631239413},{"date":"2021-03-26","current":13.365625,"twenty":12.858863,"median":13.297145,"eighty":13.626144,"marketCap":16473399911},{"date":"2021-04-01","current":14.111817,"twenty":12.876141,"median":13.331275,"eighty":13.720127,"marketCap":16633764525},{"date":"2021-04-09","current":14.000022,"twenty":12.927752,"median":13.359524,"eighty":13.766103,"marketCap":16538413973},{"date":"2021-04-16","current":13.914829,"twenty":12.982606,"median":13.455984,"eighty":13.811024,"marketCap":16500011796},{"date":"2021-04-23","current":13.714217,"twenty":13.063851,"median":13.495497,"eighty":13.854763,"marketCap":16302830847},{"date":"2021-04-30","current":12.70134,"twenty":12.97014,"median":13.489691,"eighty":13.830958,"marketCap":16300013738},{"date":"2021-05-07","current":12.87359,"twenty":12.849185,"median":13.434118,"eighty":13.81284,"marketCap":16628114608},{"date":"2021-05-14","current":13.090073,"twenty":12.865971,"median":13.346139,"eighty":13.806853,"marketCap":16896727421},{"date":"2021-05-21","current":12.867493,"twenty":12.859723,"median":13.313521,"eighty":13.804813,"marketCap":16613997108},{"date":"2021-05-28","current":13.07506,"twenty":12.869932,"median":13.295597,"eighty":13.80316,"marketCap":17048345911},{"date":"2021-06-04","current":13.028236,"twenty":12.87461,"median":13.267964,"eighty":13.798914,"marketCap":16906759560},{"date":"2021-06-11","current":12.914076,"twenty":12.881208,"median":13.22431,"eighty":13.775224,"marketCap":16757390665},{"date":"2021-06-18","current":12.838652,"twenty":12.868712,"median":13.207115,"eighty":13.745392,"marketCap":16524419628},{"date":"2021-06-25","current":12.896566,"twenty":12.857519,"median":13.158647,"eighty":13.732437,"marketCap":16588513398},{"date":"2021-07-02","current":12.649943,"twenty":12.841149,"median":13.135843,"eighty":13.720127,"marketCap":16242856124},{"date":"2021-07-09","current":12.561054,"twenty":12.82504,"median":13.128786,"eighty":13.714217,"marketCap":16112559228},{"date":"2021-07-16","current":12.243335,"twenty":12.782034,"median":13.12479,"eighty":13.674903,"marketCap":15704684974},{"date":"2021-07-23","current":12.325872,"twenty":12.75169,"median":13.090073,"eighty":13.664821,"marketCap":15809035450},{"date":"2021-07-30","current":11.859144,"twenty":12.73486,"median":13.062774,"eighty":13.646016,"marketCap":15261520196},{"date":"2021-08-06","current":11.962908,"twenty":12.694557,"median":13.042514,"eighty":13.626981,"marketCap":15357877876},{"date":"2021-08-13","current":12.006286,"twenty":12.604507,"median":13.014803,"eighty":13.622796,"marketCap":15434567062},{"date":"2021-08-20","current":11.95762,"twenty":12.545863,"median":12.989933,"eighty":13.618926,"marketCap":15328442938},{"date":"2021-08-27","current":11.71723,"twenty":12.366649,"median":12.962022,"eighty":13.608664,"marketCap":15768224758},{"date":"2021-09-03","current":12.167018,"twenty":12.243335,"median":12.931502,"eighty":13.606057,"marketCap":16380171792},{"date":"2021-09-10","current":12.91895,"twenty":12.243335,"median":12.920662,"eighty":13.602638,"marketCap":17437211654},{"date":"2021-09-17","current":12.817839,"twenty":12.254641,"median":12.91895,"eighty":13.579259,"marketCap":17249570437},{"date":"2021-09-24","current":13.389038,"twenty":12.2802,"median":12.91895,"eighty":13.583935,"marketCap":18026596379},{"date":"2021-09-30","current":13.197631,"twenty":12.310159,"median":12.922374,"eighty":13.579027,"marketCap":17828354893},{"date":"2021-10-08","current":13.732783,"twenty":12.350338,"median":12.935143,"eighty":13.579027,"marketCap":18550432471},{"date":"2021-10-15","current":12.552798,"twenty":12.379775,"median":12.935143,"eighty":13.57347,"marketCap":16968124269},{"date":"2021-10-22","current":12.291754,"twenty":12.379775,"median":12.922374,"eighty":13.560107,"marketCap":16734550483},{"date":"2021-10-29","current":13.42711,"twenty":12.342183,"median":12.920662,"eighty":13.533214,"marketCap":16348885708},{"date":"2021-11-05","current":13.127376,"twenty":12.379775,"median":12.93229,"eighty":13.501023,"marketCap":16010268082},{"date":"2021-11-12","current":13.286636,"twenty":12.405377,"median":12.962022,"eighty":13.490852,"marketCap":16271311250},{"date":"2021-11-19","current":13.369174,"twenty":12.428256,"median":12.989933,"eighty":13.481471,"marketCap":16349224717},{"date":"2021-11-26","current":13.307891,"twenty":12.451934,"median":13.000178,"eighty":13.490852,"marketCap":16279488911},{"date":"2021-12-03","current":13.862209,"twenty":12.457145,"median":13.030779,"eighty":13.490852,"marketCap":16988936707},{"date":"2021-12-10","current":13.799768,"twenty":12.47998,"median":13.050085,"eighty":13.538781,"marketCap":16941288867},{"date":"2021-12-17","current":14.085078,"twenty":12.523622,"median":13.07506,"eighty":13.590055,"marketCap":17279597270},{"date":"2021-12-24","current":13.846996,"twenty":12.543433,"median":13.090888,"eighty":13.614821,"marketCap":17003742676},{"date":"2021-12-31","current":14.041718,"twenty":12.54725,"median":13.11483,"eighty":13.642209,"marketCap":17280361825},{"date":"2022-01-07","current":14.377235,"twenty":12.794408,"median":14.721371,"eighty":32.03536,"marketCap":17626087705},{"date":"2022-01-14","current":14.063368,"twenty":12.807019,"median":14.721371,"eighty":32.03536,"marketCap":17278845065},{"date":"2022-01-21","current":13.966476,"twenty":12.8293,"median":14.721371,"eighty":32.03536,"marketCap":17199083542},{"date":"2022-01-28","current":13.602747,"twenty":12.849348,"median":14.721371,"eighty":32.03536,"marketCap":16708411668},{"date":"2022-02-04","current":13.623431,"twenty":12.854929,"median":14.721463,"eighty":32.056427,"marketCap":16725615760},{"date":"2022-02-11","current":14.34699,"twenty":12.884834,"median":14.721463,"eighty":32.056427,"marketCap":17649513433},{"date":"2022-02-18","current":14.308716,"twenty":12.895089,"median":14.721463,"eighty":32.056427,"marketCap":17688880598},{"date":"2022-02-25","current":14.286466,"twenty":12.898464,"median":14.721463,"eighty":32.056427,"marketCap":17704915240},{"date":"2022-03-04","current":14.814813,"twenty":12.918265,"median":14.796254,"eighty":32.056427,"marketCap":18366719258},{"date":"2022-03-11","current":14.159002,"twenty":12.930311,"median":14.796254,"eighty":32.056427,"marketCap":17527170287},{"date":"2022-03-18","current":13.667576,"twenty":12.943166,"median":14.796254,"eighty":32.056427,"marketCap":16851384343},{"date":"2022-03-25","current":13.572641,"twenty":13.000893,"median":14.796254,"eighty":32.056427,"marketCap":16735034622},{"date":"2022-04-01","current":13.830393,"twenty":13.022813,"median":14.796254,"eighty":32.056427,"marketCap":17741300298},{"date":"2022-04-08","current":13.960956,"twenty":13.03027,"median":14.796254,"eighty":32.056427,"marketCap":17865776310},{"date":"2022-04-14","current":14.098422,"twenty":13.050326,"median":14.796254,"eighty":32.056427,"marketCap":18021688717},{"date":"2022-04-22","current":13.708291,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":17178416175},{"date":"2022-04-29","current":12.889756,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":15892704490},{"date":"2022-05-06","current":12.775444,"twenty":13.074952,"median":14.768915,"eighty":32.03536,"marketCap":15752228586},{"date":"2022-05-13","current":13.380314,"twenty":13.076628,"median":14.796254,"eighty":32.056427,"marketCap":16202847780},{"date":"2022-05-20","current":13.473701,"twenty":13.091422,"median":14.796254,"eighty":32.056427,"marketCap":16544859783},{"date":"2022-05-27","current":13.883307,"twenty":13.108999,"median":14.796254,"eighty":32.056427,"marketCap":17033042284},{"date":"2022-06-02","current":13.924477,"twenty":13.127376,"median":14.768915,"eighty":32.03536,"marketCap":17175240584},{"date":"2022-06-10","current":14.416556,"twenty":13.133199,"median":14.796254,"eighty":32.056427,"marketCap":17703568127},{"date":"2022-06-17","current":13.94429,"twenty":13.154712,"median":14.796254,"eighty":32.056427,"marketCap":17065316167},{"date":"2022-06-24","current":13.836683,"twenty":13.170903,"median":14.796254,"eighty":32.056427,"marketCap":17001044512},{"date":"2022-06-30","current":13.667488,"twenty":13.189323,"median":14.796254,"eighty":32.056427,"marketCap":16758845381},{"date":"2022-07-08","current":14.207476,"twenty":13.201178,"median":14.805533,"eighty":32.077494,"marketCap":17444519914},{"date":"2022-07-15","current":13.978687,"twenty":13.217973,"median":14.805533,"eighty":32.077494,"marketCap":17004537835},{"date":"2022-07-22","current":14.348483,"twenty":13.226119,"median":14.805533,"eighty":32.077494,"marketCap":17465831247},{"date":"2022-07-29","current":14.367012,"twenty":13.250476,"median":14.817346,"eighty":32.077494,"marketCap":17502599500},{"date":"2022-08-05","current":13.349935,"twenty":13.271505,"median":14.817346,"eighty":32.077494,"marketCap":16228719421},{"date":"2022-08-29","current":13.621803,"twenty":13.289702,"median":14.81988,"eighty":32.294601,"marketCap":16285707143},{"date":"2022-09-23","current":13.666681,"twenty":13.285437,"median":14.691928,"eighty":23.61584,"marketCap":15933619109},{"date":"2022-09-30","current":12.779064,"twenty":13.250445,"median":14.649736,"eighty":22.842039,"marketCap":14810145678},{"date":"2022-10-07","current":12.787798,"twenty":13.227455,"median":14.600276,"eighty":22.514149,"marketCap":14834243996},{"date":"2022-10-14","current":12.929004,"twenty":13.220098,"median":14.531583,"eighty":21.958972,"marketCap":14877285507},{"date":"2022-10-21","current":12.973352,"twenty":13.203796,"median":14.490715,"eighty":21.742709,"marketCap":14841131404},{"date":"2022-10-28","current":12.533931,"twenty":13.194221,"median":14.453589,"eighty":21.418919,"marketCap":14312287255},{"date":"2022-11-04","current":11.729457,"twenty":13.183954,"median":14.423257,"eighty":21.262597,"marketCap":14936380988},{"date":"2022-11-11","current":11.907727,"twenty":13.160331,"median":14.409419,"eighty":21.10407,"marketCap":15349119876},{"date":"2022-11-18","current":11.818428,"twenty":13.146793,"median":14.386792,"eighty":21.056753,"marketCap":15307823137},{"date":"2022-11-25","current":11.99302,"twenty":13.130588,"median":14.370653,"eighty":20.637152,"marketCap":15512827702},{"date":"2022-12-02","current":11.98551,"twenty":13.121719,"median":14.353693,"eighty":19.644316,"marketCap":15676313254},{"date":"2022-12-09","current":12.30276,"twenty":13.09598,"median":14.316503,"eighty":19.147721,"marketCap":16280984805},{"date":"2022-12-16","current":12.134546,"twenty":13.090118,"median":14.309318,"eighty":18.786504,"marketCap":16024435895},{"date":"2022-12-23","current":11.578454,"twenty":13.074974,"median":14.289038,"eighty":18.547587,"marketCap":15313425699},{"date":"2022-12-30","current":11.72963,"twenty":13.055817,"median":14.261107,"eighty":18.369504,"marketCap":15551397595},{"date":"2023-01-06","current":11.745082,"twenty":13.048476,"median":14.250542,"eighty":18.099504,"marketCap":15788288965},{"date":"2023-01-13","current":11.586177,"twenty":13.028236,"median":14.216787,"eighty":17.93568,"marketCap":15905860713},{"date":"2023-01-20","current":11.911463,"twenty":13.01475,"median":14.207476,"eighty":17.80696,"marketCap":16304862545},{"date":"2023-01-27","current":11.954748,"twenty":13.009243,"median":14.169379,"eighty":17.703707,"marketCap":16341189232},{"date":"2023-02-03","current":11.991175,"twenty":12.997337,"median":14.149133,"eighty":17.54974,"marketCap":16552920673},{"date":"2023-02-10","current":12.158931,"twenty":12.970998,"median":14.122623,"eighty":17.373746,"marketCap":16670556157},{"date":"2023-02-17","current":11.978885,"twenty":12.945088,"median":14.104107,"eighty":17.297952,"marketCap":16233808928},{"date":"2023-02-24","current":12.246806,"twenty":12.931975,"median":14.085078,"eighty":17.211532,"marketCap":16476565992},{"date":"2023-03-03","current":12.629645,"twenty":12.923342,"median":14.0625,"eighty":17.123659,"marketCap":16985563368},{"date":"2023-03-10","current":12.560002,"twenty":12.580939,"median":12.612344,"eighty":12.64375,"marketCap":16767221019},{"date":"2023-03-17","current":12.796563,"twenty":12.889756,"median":13.973606,"eighty":21.690472,"marketCap":17248308508},{"date":"2023-03-24","current":12.426644,"twenty":12.876141,"median":13.950378,"eighty":21.677484,"marketCap":16942007109},{"date":"2023-03-31","current":10.937469,"twenty":12.856997,"median":13.944875,"eighty":21.616245,"marketCap":16348842089},{"date":"2023-04-06","current":11.060372,"twenty":12.854736,"median":13.942064,"eighty":21.584158,"marketCap":16521888733},{"date":"2023-04-14","current":11.392742,"twenty":12.841149,"median":13.929877,"eighty":20.612993,"marketCap":17035184928},{"date":"2023-04-21","current":11.581565,"twenty":12.830361,"median":13.909792,"eighty":20.148958,"marketCap":17308617559},{"date":"2023-04-28","current":13.002743,"twenty":12.817932,"median":13.89579,"eighty":20.093514,"marketCap":19287870720},{"date":"2023-05-05","current":14.772584,"twenty":12.817271,"median":13.888795,"eighty":19.880011,"marketCap":23325490656},{"date":"2023-05-12","current":13.644659,"twenty":12.817271,"median":13.888666,"eighty":19.731697,"marketCap":21396170748},{"date":"2023-05-19","current":13.106723,"twenty":12.816516,"median":13.875329,"eighty":19.349094,"marketCap":20263629795},{"date":"2023-05-25","current":12.688534,"twenty":12.812105,"median":13.863034,"eighty":19.273207,"marketCap":19536365188},{"date":"2023-06-02","current":12.803478,"twenty":12.8027,"median":13.858104,"eighty":19.153187,"marketCap":19646495282},{"date":"2023-06-09","current":12.92848,"twenty":12.799429,"median":13.848867,"eighty":19.032044,"marketCap":19809686161},{"date":"2023-06-16","current":12.689328,"twenty":12.795718,"median":13.839564,"eighty":18.760489,"marketCap":19350128402},{"date":"2023-06-23","current":12.000792,"twenty":12.786681,"median":13.833455,"eighty":18.460765,"marketCap":18200357325},{"date":"2023-06-30","current":12.312607,"twenty":12.779005,"median":13.822899,"eighty":18.318396,"marketCap":18504341272},{"date":"2023-07-07","current":12.287425,"twenty":12.765514,"median":13.809404,"eighty":18.01504,"marketCap":18430469467},{"date":"2023-07-14","current":12.196922,"twenty":12.751433,"median":13.804278,"eighty":17.55371,"marketCap":18551439506},{"date":"2023-07-21","current":11.787079,"twenty":12.745904,"median":13.796079,"eighty":17.143409,"marketCap":17844750157},{"date":"2023-07-28","current":12.359471,"twenty":12.722857,"median":13.76359,"eighty":16.965935,"marketCap":18691279660},{"date":"2023-08-04","current":12.354361,"twenty":12.702908,"median":13.74988,"eighty":16.826392,"marketCap":18714610301},{"date":"2023-08-11","current":11.738068,"twenty":12.699026,"median":13.740149,"eighty":16.668423,"marketCap":17680640539},{"date":"2023-08-18","current":12.1836,"twenty":12.689328,"median":13.733128,"eighty":16.554739,"marketCap":18220335605},{"date":"2023-08-25","current":11.58494,"twenty":12.680072,"median":13.720975,"eighty":16.519238,"marketCap":17333605015},{"date":"2023-09-01","current":10.684637,"twenty":12.642344,"median":13.711047,"eighty":16.376164,"marketCap":17426097145},{"date":"2023-09-08","current":10.493098,"twenty":12.618439,"median":13.696713,"eighty":16.249151,"marketCap":16912235451},{"date":"2023-09-15","current":10.70866,"twenty":12.604507,"median":13.673174,"eighty":16.163765,"marketCap":17393492136},{"date":"2023-09-22","current":10.811221,"twenty":12.561054,"median":13.656219,"eighty":16.06065,"marketCap":17483298879},{"date":"2023-09-29","current":10.862887,"twenty":12.546692,"median":13.641259,"eighty":15.987759,"marketCap":17596976440},{"date":"2023-10-06","current":10.832446,"twenty":12.518105,"median":13.626981,"eighty":15.891683,"marketCap":17539262211},{"date":"2023-10-13","current":10.208121,"twenty":12.49374,"median":13.620683,"eighty":15.833912,"marketCap":16503703389},{"date":"2023-10-20","current":9.967209,"twenty":12.451934,"median":13.60736,"eighty":15.833404,"marketCap":16089385113},{"date":"2023-10-27","current":10.519814,"twenty":12.411701,"median":13.597252,"eighty":15.833912,"marketCap":16657901925},{"date":"2023-11-03","current":10.18112,"twenty":12.375632,"median":13.578872,"eighty":15.833912,"marketCap":16164393815},{"date":"2023-11-10","current":10.13346,"twenty":12.358742,"median":13.564322,"eighty":15.832166,"marketCap":16085361581},{"date":"2023-11-17","current":10.073701,"twenty":12.328834,"median":13.534696,"eighty":15.770194,"marketCap":16134720952},{"date":"2023-11-24","current":10.153071,"twenty":12.286757,"median":13.515364,"eighty":15.736924,"marketCap":16395722840},{"date":"2023-12-01","current":10.145157,"twenty":12.273,"median":13.495497,"eighty":15.736924,"marketCap":16450875636},{"date":"2023-12-08","current":10.105478,"twenty":12.244855,"median":13.473701,"eighty":15.688311,"marketCap":16320304542},{"date":"2023-12-15","current":10.138901,"twenty":12.240958,"median":13.468426,"eighty":15.633043,"marketCap":16468836215},{"date":"2023-12-22","current":9.904299,"twenty":12.224286,"median":13.445663,"eighty":15.559948,"marketCap":16077022371},{"date":"2023-12-29","current":9.834988,"twenty":12.221579,"median":13.427337,"eighty":15.557958,"marketCap":16049634764},{"date":"2024-01-05","current":10.117252,"twenty":12.198234,"median":13.422655,"eighty":15.536684,"marketCap":16393819763},{"date":"2024-01-12","current":10.23882,"twenty":12.168433,"median":13.412779,"eighty":15.446994,"marketCap":16599637597},{"date":"2024-01-19","current":9.840403,"twenty":12.155881,"median":13.401175,"eighty":15.336889,"marketCap":15931793120},{"date":"2024-01-26","current":10.489342,"twenty":12.118191,"median":13.384441,"eighty":15.2232,"marketCap":16916343322},{"date":"2024-02-02","current":9.76307,"twenty":12.10452,"median":13.369174,"eighty":15.202422,"marketCap":15724996062},{"date":"2024-02-09","current":10.358239,"twenty":12.092231,"median":13.356624,"eighty":15.150158,"marketCap":16765775524},{"date":"2024-02-16","current":10.358081,"twenty":12.088821,"median":13.337518,"eighty":14.885409,"marketCap":16769143876},{"date":"2024-02-23","current":10.692201,"twenty":12.065333,"median":13.320078,"eighty":14.852136,"marketCap":17218812011},{"date":"2024-03-01","current":11.059247,"twenty":12.051734,"median":13.301927,"eighty":14.828485,"marketCap":17821016067},{"date":"2024-03-08","current":11.021614,"twenty":12.039076,"median":13.291052,"eighty":14.782052,"marketCap":17768269852},{"date":"2024-03-15","current":10.986266,"twenty":12.010482,"median":13.286058,"eighty":14.698072,"marketCap":17695607457},{"date":"2024-03-22","current":11.250274,"twenty":12.006399,"median":13.250381,"eighty":14.598796,"marketCap":18104269731},{"date":"2024-03-28","current":11.173761,"twenty":11.999666,"median":13.227541,"eighty":14.569861,"marketCap":17923632896},{"date":"2024-04-05","current":11.042074,"twenty":11.991175,"median":13.219914,"eighty":14.490323,"marketCap":18297217645},{"date":"2024-04-12","current":11.027294,"twenty":11.963138,"median":13.204173,"eighty":14.454937,"marketCap":18283102498},{"date":"2024-04-19","current":11.582356,"twenty":11.948898,"median":13.197592,"eighty":14.424308,"marketCap":19186993872},{"date":"2024-04-26","current":11.109675,"twenty":11.93325,"median":13.193642,"eighty":14.413271,"marketCap":18381272124},{"date":"2024-05-03","current":10.877378,"twenty":11.908675,"median":13.179587,"eighty":14.403829,"marketCap":18173203446},{"date":"2024-05-10","current":11.210493,"twenty":11.857235,"median":13.160512,"eighty":14.373756,"marketCap":18774216644},{"date":"2024-05-17","current":10.891586,"twenty":11.822074,"median":13.150894,"eighty":14.367883,"marketCap":18213369225},{"date":"2024-05-24","current":10.621818,"twenty":11.804048,"median":13.133296,"eighty":14.347587,"marketCap":17721686625},{"date":"2024-05-31","current":10.645344,"twenty":11.779597,"median":13.128184,"eighty":14.311918,"marketCap":17779014810},{"date":"2024-06-07","current":10.836498,"twenty":11.765086,"median":13.109017,"eighty":14.297902,"marketCap":18075821343},{"date":"2024-06-14","current":10.668525,"twenty":11.747947,"median":13.098579,"eighty":14.272528,"marketCap":17779326087},{"date":"2024-06-21","current":10.57406,"twenty":11.729561,"median":13.090073,"eighty":14.25036,"marketCap":17585009274},{"date":"2024-06-28","current":10.721735,"twenty":11.694172,"median":13.074952,"eighty":14.215498,"marketCap":17823199056},{"date":"2024-07-05","current":11.013153,"twenty":11.653935,"median":13.054056,"eighty":14.207896,"marketCap":18303661264},{"date":"2024-07-12","current":11.161367,"twenty":11.61315,"median":13.042514,"eighty":14.161785,"marketCap":18577237618},{"date":"2024-07-19","current":10.918071,"twenty":11.583244,"median":13.025161,"eighty":14.148348,"marketCap":18172630004},{"date":"2024-07-26","current":11.203942,"twenty":11.56146,"median":13.008339,"eighty":14.122828,"marketCap":18717732349},{"date":"2024-08-02","current":11.731762,"twenty":11.507024,"median":12.998986,"eighty":14.103853,"marketCap":19588106319},{"date":"2024-08-09","current":11.62824,"twenty":11.500679,"median":12.975461,"eighty":14.082837,"marketCap":19544659576},{"date":"2024-08-16","current":11.703308,"twenty":11.500679,"median":12.961885,"eighty":14.062326,"marketCap":19678476983},{"date":"2024-08-23","current":11.611631,"twenty":11.500679,"median":12.934244,"eighty":14.034584,"marketCap":19606849065},{"date":"2024-08-30","current":11.417652,"twenty":11.447958,"median":12.925548,"eighty":14.010491,"marketCap":19408735467},{"date":"2024-09-06","current":10.717255,"twenty":11.394621,"median":12.918186,"eighty":13.998541,"marketCap":19186921024},{"date":"2024-09-13","current":10.130873,"twenty":11.344226,"median":12.898534,"eighty":13.963164,"marketCap":18089652618},{"date":"2024-09-20","current":10.137699,"twenty":11.263539,"median":12.895858,"eighty":13.947103,"marketCap":18210396766},{"date":"2024-09-27","current":10.948069,"twenty":11.227884,"median":12.889098,"eighty":13.942147,"marketCap":19784340942},{"date":"2024-10-04","current":11.54201,"twenty":11.227884,"median":12.87638,"eighty":13.930281,"marketCap":20762917871},{"date":"2024-10-10","current":11.57816,"twenty":11.213502,"median":12.867459,"eighty":13.92184,"marketCap":20693081900},{"date":"2024-10-18","current":11.343602,"twenty":11.206562,"median":12.85541,"eighty":13.897005,"marketCap":20168157194},{"date":"2024-10-25","current":11.284903,"twenty":11.197873,"median":12.8418,"eighty":13.888689,"marketCap":20062523151},{"date":"2024-11-01","current":11.1995,"twenty":11.192106,"median":12.831209,"eighty":13.874576,"marketCap":19297057895},{"date":"2024-11-08","current":11.550038,"twenty":11.192106,"median":12.820206,"eighty":13.862139,"marketCap":19750257752},{"date":"2024-11-15","current":11.387807,"twenty":11.192106,"median":12.809562,"eighty":13.855166,"marketCap":19325673986},{"date":"2024-11-22","current":11.271792,"twenty":11.192106,"median":12.796945,"eighty":13.848123,"marketCap":19119729028},{"date":"2024-11-29","current":11.418137,"twenty":11.191372,"median":12.793192,"eighty":13.838309,"marketCap":19354977958},{"date":"2024-12-06","current":11.64912,"twenty":11.191372,"median":12.782068,"eighty":13.828178,"marketCap":19700008236},{"date":"2024-12-13","current":11.317422,"twenty":11.191372,"median":12.771462,"eighty":13.815874,"marketCap":19101293241},{"date":"2024-12-20","current":11.050122,"twenty":11.186916,"median":12.754791,"eighty":13.806654,"marketCap":18567509168},{"date":"2024-12-27","current":11.265139,"twenty":11.181189,"median":12.75096,"eighty":13.803442,"marketCap":18914117401},{"date":"2025-01-03","current":10.720128,"twenty":11.168843,"median":12.740382,"eighty":13.796601,"marketCap":18016668791},{"date":"2025-01-10","current":10.35074,"twenty":11.158986,"median":12.719686,"eighty":13.764104,"marketCap":17329946805},{"date":"2025-01-17","current":10.589087,"twenty":11.12349,"median":12.702124,"eighty":13.750039,"marketCap":17743312018},{"date":"2025-01-24","current":10.755364,"twenty":11.107577,"median":12.696964,"eighty":13.740149,"marketCap":18134853457},{"date":"2025-01-28","current":10.8705,"twenty":11.102157,"median":12.694557,"eighty":13.740147,"marketCap":18425043328},{"date":"2025-02-07","current":10.799847,"twenty":11.081275,"median":12.688333,"eighty":13.735049,"marketCap":18201719775},{"date":"2025-02-14","current":10.813329,"twenty":11.059472,"median":12.649836,"eighty":13.735049,"marketCap":18180918752},{"date":"2025-02-21","current":10.595016,"twenty":11.040137,"median":12.629645,"eighty":13.72463,"marketCap":17911559769},{"date":"2025-02-28","current":10.497296,"twenty":11.009299,"median":12.611342,"eighty":13.718945,"marketCap":17687871500},{"date":"2025-03-07","current":10.421461,"twenty":10.997606,"median":12.580807,"eighty":13.710124,"marketCap":17630593434},{"date":"2025-03-14","current":10.78499,"twenty":10.973854,"median":12.551403,"eighty":13.691524,"marketCap":18252233340},{"date":"2025-03-21","current":10.939621,"twenty":10.947938,"median":12.52404,"eighty":13.691524,"marketCap":18506658421},{"date":"2025-03-28","current":11.140731,"twenty":10.947938,"median":12.495731,"eighty":13.691524,"marketCap":18808738888},{"date":"2025-04-03","current":11.479708,"twenty":10.947938,"median":12.457449,"eighty":13.673126,"marketCap":19188187847},{"date":"2025-04-11","current":11.047279,"twenty":10.939621,"median":12.412655,"eighty":13.647618,"marketCap":18342720224},{"date":"2025-04-17","current":10.865848,"twenty":10.922543,"median":12.389781,"eighty":13.641557,"marketCap":18084757209}],"updateTime":1745135039968}}}