港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天津港发展

0.660

+0.0101.54%

成交量：488.44万

成交额：324.62万

市值：40.64亿

市盈率：5.58

高：0.680

开：0.660

低：0.650

收：0.650

数据加载中...

总览公司新闻资讯公告

天津港发展(03382)附属拟购买ART智能运输平板车

天津港发展(03382)附属与金岸重工公司就改造项目订立改造合同

天津港发展盘中异动股价大跌5.00%报0.570港元

天津港发展(03382)股价下跌5%，现价港币$0.57

阿斯达克财经

天津港发展(03382)：天津港股份前9个月归母净利约8.93亿元，同比减少3.56%

智通财经网

天津港发展(03382)附属斥资7189.96万元购买四台门座式起重机

天津港发展(03382)附属与金岸重工公司就改造项目订立改造合同

天津港发展(03382)下跌5.8%，报0.65元/股

天津港发展盘中异动大幅跳水5.80%报0.650港元

航运股普遍走低太平洋航运(02343)跌近9% 第三季度中国航运信心指数环比大幅下跌28.72点

天津港发展(03382)上涨5.63%，报0.75元/股

天津港发展盘中异动股价大涨5.63%

美国码头工人罢工港口运输股全线走低中远海控(01919)跌8.37%

天津港发展10月02日主力资金流入271万元连续3日加仓

天津港发展盘中异动股价大涨6.06%

天津港发展盘中异动快速拉升6.35%报0.670港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03382/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03382"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","market":"HK","secType":"STK","nameCN":"天津港发展","latestPrice":0.66,"timestamp":1741248512029,"preClose":0.65,"halted":0,"volume":4884378,"delay":0,"changeRate":0.015385,"change":0.01,"floatShares":6158000000,"shares":6158000000,"eps":0.109,"lyrEps":0.118316,"pbRate":0.3,"amount":3246201,"amplitude":0.046154,"volumeRatio":2.0508809203810427,"dividePrice":0.0473,"prevYearClose":0.64,"fiveDayClose":0.66,"twentyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","floatShares":6158000000,"roa":"2.52%","roe":"5.42%","lyrEps":0.118316,"volumeRatio":2.0508809203810427,"shares":6158000000,"dividePrice":0.0473,"high":0.68,"amplitude":0.046154,"preClose":0.65,"low":0.65,"week52Low":0.49,"pbRate":"0.30","psRate":"0.29","week52High":0.77,"institutionHeld":0,"latestPrice":0.66,"committee":0.861496,"eps":0.118316,"divideRate":0.071667,"volume":4884378,"delay":0,"ttmEps":0.109,"open":0.66,"prevYearClose":0.64,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.66,"twentyDayClose":0.68,"sixtyDayClose":0.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03382\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-24","symbol":"03382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-21","symbol":"03382","amount":0.0473,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"天津港发展","recordDate":"2024-07-22","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-22"},{"date":"2024-04-24","symbol":"03382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2024-03-26","symbol":"03382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-15","value":0.0532,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-15","value":0.0415,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-14","value":0.0344,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.0503,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-16","value":0.0279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03382\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03382\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03382","date":"2025-03-05","current":5.954131,"percent":0.58557,"low":3.656063,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"high":13.05179,"avg":6.541885,"sd":2.370315,"marketCap":4002700000},"quantilePoints":[{"date":"2020-03-13","current":6.451849,"twenty":8.126753,"median":9.174004,"eighty":12.809363,"marketCap":3694800000},{"date":"2020-03-20","current":5.376541,"twenty":8.1192,"median":9.171689,"eighty":12.809363,"marketCap":3079000000},{"date":"2020-03-27","current":5.806665,"twenty":8.1192,"median":9.142597,"eighty":12.809363,"marketCap":3325320000},{"date":"2020-04-03","current":5.484072,"twenty":8.069438,"median":9.127725,"eighty":12.809363,"marketCap":3140580000},{"date":"2020-04-09","current":5.914195,"twenty":8.069438,"median":9.103849,"eighty":12.769214,"marketCap":3386900000},{"date":"2020-04-17","current":5.484072,"twenty":8.069438,"median":9.074286,"eighty":12.769214,"marketCap":3140580000},{"date":"2020-04-24","current":5.591603,"twenty":8.069438,"median":9.074286,"eighty":12.713052,"marketCap":3202160000},{"date":"2020-04-29","current":5.591603,"twenty":8.069438,"median":9.074286,"eighty":12.65313,"marketCap":3202160000},{"date":"2020-05-08","current":5.699134,"twenty":8.064812,"median":9.064455,"eighty":12.616741,"marketCap":3263740000},{"date":"2020-05-15","current":5.322776,"twenty":8.048611,"median":9.035259,"eighty":12.616741,"marketCap":3048210000},{"date":"2020-05-22","current":5.16148,"twenty":8.048611,"median":9.021334,"eighty":12.537047,"marketCap":2955840000},{"date":"2020-05-29","current":5.107714,"twenty":8.011441,"median":8.986313,"eighty":12.52043,"marketCap":2925050000},{"date":"2020-06-05","current":8.242559,"twenty":8.003295,"median":8.986313,"eighty":12.52043,"marketCap":3202160000},{"date":"2020-06-12","current":8.40107,"twenty":8.003295,"median":8.974569,"eighty":12.501168,"marketCap":3263740000},{"date":"2020-06-19","current":9.035113,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-06-26","current":8.559581,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3325320000},{"date":"2020-07-03","current":9.035113,"twenty":8.003295,"median":8.925058,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-07-10","current":10.144688,"twenty":8.003295,"median":8.925058,"eighty":12.420963,"marketCap":3941120000},{"date":"2020-07-17","current":8.718091,"twenty":8.003295,"median":8.925058,"eighty":12.376028,"marketCap":3386900000},{"date":"2020-07-24","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-07-31","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-08-07","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-14","current":9.510645,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3694800000},{"date":"2020-08-21","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-28","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-09-04","current":8.876602,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3448480000},{"date":"2020-09-11","current":8.559581,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-09-18","current":8.242559,"twenty":8.003295,"median":8.892387,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-09-25","current":9.375229,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3140580000},{"date":"2020-09-30","current":9.191401,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3079000000},{"date":"2020-10-09","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-10-16","current":9.926714,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-10-23","current":9.742886,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3263740000},{"date":"2020-10-30","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-11-06","current":10.110542,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3386900000},{"date":"2020-11-13","current":10.478198,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3510060000},{"date":"2020-11-20","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-11-27","current":11.581166,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3879540000},{"date":"2020-12-04","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-12-11","current":11.948822,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-18","current":12.500306,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4187440000},{"date":"2020-12-24","current":11.948822,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-31","current":11.581166,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3879540000},{"date":"2021-01-08","current":12.316478,"twenty":11.764994,"median":11.948822,"eighty":12.316478,"marketCap":4125860000},{"date":"2021-01-15","current":12.684134,"twenty":11.764994,"median":12.316478,"eighty":12.316478,"marketCap":4249020000},{"date":"2021-01-22","current":11.764994,"twenty":11.764994,"median":12.316478,"eighty":12.573837,"marketCap":3941120000},{"date":"2021-01-29","current":11.029682,"twenty":11.691463,"median":12.13265,"eighty":12.390009,"marketCap":3694800000},{"date":"2021-02-05","current":11.029682,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-11","current":11.029682,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-19","current":11.764994,"twenty":11.103213,"median":11.764994,"eighty":12.316478,"marketCap":3941120000},{"date":"2021-02-26","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-05","current":11.948822,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4002700000},{"date":"2021-03-12","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-19","current":11.397338,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3817960000},{"date":"2021-03-26","current":11.21351,"twenty":11.250276,"median":11.764994,"eighty":12.316478,"marketCap":3756380000},{"date":"2021-04-01","current":6.098362,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3879540000},{"date":"2021-04-09","current":6.001562,"twenty":11.029682,"median":11.764994,"eighty":12.206181,"marketCap":3817960000},{"date":"2021-04-16","current":6.098362,"twenty":10.956151,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-04-23","current":6.195161,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3941120000},{"date":"2021-04-30","current":6.098362,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-05-07","current":6.485559,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4125860000},{"date":"2021-05-14","current":6.38876,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4064280000},{"date":"2021-05-21","current":6.582359,"twenty":6.195161,"median":11.305424,"eighty":12.059119,"marketCap":4187440000},{"date":"2021-05-28","current":6.582359,"twenty":6.195161,"median":11.21351,"eighty":11.948822,"marketCap":4187440000},{"date":"2021-06-04","current":6.485559,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-11","current":6.38876,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4064280000},{"date":"2021-06-18","current":6.485559,"twenty":6.214521,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-25","current":6.38876,"twenty":6.291961,"median":10.845854,"eighty":11.912056,"marketCap":4064280000},{"date":"2021-07-02","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-09","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-16","current":5.807964,"twenty":6.098362,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-23","current":5.711164,"twenty":6.098362,"median":6.485559,"eighty":11.764994,"marketCap":3633220000},{"date":"2021-07-30","current":5.614365,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3571640000},{"date":"2021-08-06","current":5.807964,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-13","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-08-20","current":5.807964,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-27","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-09-03","current":4.651894,"twenty":5.807964,"median":6.38876,"eighty":11.764994,"marketCap":3879540000},{"date":"2021-09-10","current":5.021092,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4187440000},{"date":"2021-09-17","current":5.168771,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4310600000},{"date":"2021-09-24","current":4.947252,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-09-30","current":4.799573,"twenty":5.711164,"median":6.38876,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-08","current":4.873413,"twenty":5.711164,"median":6.291961,"eighty":11.581166,"marketCap":4064280000},{"date":"2021-10-15","current":4.799573,"twenty":5.711164,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-22","current":4.947252,"twenty":5.614365,"median":6.195161,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-10-29","current":4.799573,"twenty":5.313873,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-11-05","current":4.578054,"twenty":5.050628,"median":6.098362,"eighty":11.507635,"marketCap":3817960000},{"date":"2021-11-12","current":4.651894,"twenty":4.947252,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-19","current":4.651894,"twenty":4.902949,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-26","current":4.578054,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":3817960000},{"date":"2021-12-03","current":4.873413,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":4064280000},{"date":"2021-12-10","current":4.725734,"twenty":4.799573,"median":6.098362,"eighty":11.397338,"marketCap":3941120000},{"date":"2021-12-17","current":4.504215,"twenty":4.799573,"median":6.001562,"eighty":11.323807,"marketCap":3756380000},{"date":"2021-12-24","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2021-12-31","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2022-01-07","current":4.651894,"twenty":7.419627,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-01-14","current":4.725734,"twenty":7.312096,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-01-21","current":4.799573,"twenty":6.989504,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-01-28","current":4.725734,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-02-04","current":4.651894,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-02-11","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-18","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-25","current":4.651894,"twenty":6.439231,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-03-04","current":4.725734,"twenty":6.38876,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-03-11","current":4.430375,"twenty":6.291961,"median":8.925058,"eighty":12.424119,"marketCap":3694800000},{"date":"2022-03-18","current":4.504215,"twenty":6.195161,"median":8.876602,"eighty":12.424119,"marketCap":3756380000},{"date":"2022-03-25","current":4.356536,"twenty":6.18198,"median":8.876602,"eighty":12.424119,"marketCap":3633220000},{"date":"2022-04-01","current":4.336075,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-04-08","current":4.402784,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-14","current":4.402784,"twenty":6.098362,"median":8.874851,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-22","current":4.269366,"twenty":6.001562,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-04-29","current":4.269366,"twenty":5.912309,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-05-06","current":4.135948,"twenty":5.904763,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-13","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-20","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-27","current":4.336075,"twenty":5.807964,"median":8.775134,"eighty":12.327808,"marketCap":4002700000},{"date":"2022-06-02","current":4.402784,"twenty":5.806665,"median":8.775134,"eighty":12.316478,"marketCap":4064280000},{"date":"2022-06-10","current":4.60291,"twenty":5.711164,"median":8.718091,"eighty":12.316478,"marketCap":4249020000},{"date":"2022-06-17","current":4.736328,"twenty":5.708758,"median":8.709997,"eighty":12.307199,"marketCap":4372180000},{"date":"2022-06-24","current":4.269366,"twenty":5.614365,"median":8.709997,"eighty":12.231497,"marketCap":3941120000},{"date":"2022-06-30","current":4.336075,"twenty":5.609813,"median":8.709997,"eighty":12.231497,"marketCap":4002700000},{"date":"2022-07-08","current":4.202657,"twenty":5.591603,"median":8.692706,"eighty":12.231497,"marketCap":3879540000},{"date":"2022-07-15","current":4.069239,"twenty":5.484072,"median":8.675416,"eighty":12.135186,"marketCap":3756380000},{"date":"2022-07-22","current":4.069239,"twenty":5.484072,"median":8.602466,"eighty":12.13265,"marketCap":3756380000},{"date":"2022-07-29","current":4.069239,"twenty":5.376541,"median":8.602466,"eighty":11.951944,"marketCap":3756380000},{"date":"2022-08-05","current":3.935822,"twenty":5.376541,"median":8.575699,"eighty":11.948822,"marketCap":3633220000},{"date":"2022-09-09","current":4.433949,"twenty":5.322776,"median":8.559581,"eighty":11.764994,"marketCap":3510060000},{"date":"2022-09-16","current":4.433949,"twenty":5.26901,"median":8.559581,"eighty":11.72446,"marketCap":3510060000},{"date":"2022-09-23","current":4.122794,"twenty":5.242611,"median":8.527258,"eighty":11.581166,"marketCap":3263740000},{"date":"2022-09-30","current":3.850534,"twenty":5.16148,"median":8.494935,"eighty":11.581166,"marketCap":3048210000},{"date":"2022-10-07","current":3.967217,"twenty":5.047378,"median":8.494935,"eighty":11.581166,"marketCap":3140580000},{"date":"2022-10-14","current":3.850534,"twenty":4.947252,"median":8.475982,"eighty":11.492293,"marketCap":3048210000},{"date":"2022-10-21","current":3.967217,"twenty":4.873413,"median":8.40107,"eighty":11.397338,"marketCap":3140580000},{"date":"2022-10-28","current":3.772746,"twenty":4.873413,"median":8.387404,"eighty":11.260125,"marketCap":2986630000},{"date":"2022-11-04","current":3.772746,"twenty":4.799573,"median":8.376264,"eighty":11.21351,"marketCap":2986630000},{"date":"2022-11-11","current":3.967217,"twenty":4.799573,"median":8.376264,"eighty":11.052554,"marketCap":3140580000},{"date":"2022-11-18","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.029682,"marketCap":3263740000},{"date":"2022-11-25","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.027958,"marketCap":3263740000},{"date":"2022-12-02","current":4.200583,"twenty":4.734209,"median":8.276547,"eighty":10.935091,"marketCap":3325320000},{"date":"2022-12-09","current":4.433949,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3510060000},{"date":"2022-12-16","current":4.35616,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3448480000},{"date":"2022-12-23","current":4.35616,"twenty":4.725734,"median":8.242559,"eighty":10.845854,"marketCap":3448480000},{"date":"2022-12-30","current":4.433949,"twenty":4.725734,"median":8.242559,"eighty":10.79579,"marketCap":3510060000},{"date":"2023-01-06","current":4.822891,"twenty":4.725734,"median":8.176829,"eighty":10.749356,"marketCap":3817960000},{"date":"2023-01-13","current":4.822891,"twenty":4.725734,"median":8.172343,"eighty":10.642345,"marketCap":3817960000},{"date":"2023-01-20","current":4.822891,"twenty":4.725734,"median":8.077112,"eighty":10.447539,"marketCap":3817960000},{"date":"2023-01-27","current":5.056257,"twenty":4.725734,"median":8.064812,"eighty":10.447539,"marketCap":4002700000},{"date":"2023-02-03","current":5.056257,"twenty":4.725734,"median":7.977394,"eighty":10.215371,"marketCap":4002700000},{"date":"2023-02-10","current":4.822891,"twenty":4.725734,"median":7.957281,"eighty":10.187098,"marketCap":3817960000},{"date":"2023-02-17","current":5.134046,"twenty":4.725734,"median":7.957281,"eighty":10.10379,"marketCap":4064280000},{"date":"2023-02-24","current":4.978469,"twenty":4.725734,"median":7.863714,"eighty":9.938607,"marketCap":3941120000},{"date":"2023-03-03","current":4.822891,"twenty":4.725734,"median":7.84975,"eighty":9.80225,"marketCap":3817960000},{"date":"2023-03-10","current":4.822891,"twenty":4.838449,"median":4.861785,"eighty":4.885122,"marketCap":3817960000},{"date":"2023-03-17","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-24","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-31","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-04-06","current":10.166249,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3510060000},{"date":"2023-04-14","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-04-21","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-04-28","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-05-05","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-12","current":11.058025,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3817960000},{"date":"2023-05-19","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-25","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-02","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-09","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-16","current":10.522959,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3633220000},{"date":"2023-06-23","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-06-30","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-07","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-14","current":9.987893,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-07-21","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-07-28","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-04","current":9.809538,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-11","current":9.987893,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-08-18","current":9.631183,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-08-25","current":9.452828,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-01","current":6.346657,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-09-08","current":6.231264,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-09-15","current":6.11587,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-22","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-29","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-06","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-13","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-20","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-27","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-03","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-10","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-17","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-24","current":5.769688,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3079000000},{"date":"2023-12-01","current":5.423507,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":2894260000},{"date":"2023-12-08","current":5.19272,"twenty":4.725734,"median":7.322625,"eighty":11.581166,"marketCap":2771100000},{"date":"2023-12-15","current":5.36581,"twenty":4.725734,"median":7.274286,"eighty":11.581166,"marketCap":2863470000},{"date":"2023-12-22","current":5.250416,"twenty":4.725734,"median":7.150328,"eighty":11.581166,"marketCap":2801890000},{"date":"2023-12-29","current":5.36581,"twenty":4.725734,"median":7.026841,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-01-05","current":5.538901,"twenty":4.725734,"median":6.624635,"eighty":11.581166,"marketCap":2955840000},{"date":"2024-01-12","current":5.596598,"twenty":4.725734,"median":6.582359,"eighty":11.581166,"marketCap":2986630000},{"date":"2024-01-19","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-01-26","current":5.481204,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2925050000},{"date":"2024-02-02","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-09","current":5.423507,"twenty":4.725734,"median":6.462051,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-16","current":5.36581,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-02-23","current":5.769688,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":3079000000},{"date":"2024-03-01","current":5.885082,"twenty":4.725734,"median":6.346657,"eighty":11.581166,"marketCap":3140580000},{"date":"2024-03-08","current":6.11587,"twenty":4.725734,"median":6.261613,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-15","current":6.11587,"twenty":4.725734,"median":6.231264,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-22","current":6.11587,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-28","current":4.733061,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3448480000},{"date":"2024-04-05","current":4.564023,"twenty":4.725734,"median":6.11587,"eighty":11.581166,"marketCap":3325320000},{"date":"2024-04-12","current":4.648542,"twenty":4.669619,"median":6.11587,"eighty":11.434732,"marketCap":3386900000},{"date":"2024-04-19","current":4.733061,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3448480000},{"date":"2024-04-26","current":5.155656,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3756380000},{"date":"2024-05-03","current":5.240175,"twenty":4.667314,"median":6.11587,"eighty":11.275916,"marketCap":3817960000},{"date":"2024-05-10","current":5.493732,"twenty":4.667314,"median":6.11587,"eighty":11.21351,"marketCap":4002700000},{"date":"2024-05-17","current":5.747289,"twenty":4.667314,"median":6.098362,"eighty":11.058025,"marketCap":4187440000},{"date":"2024-05-24","current":5.409213,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":3941120000},{"date":"2024-05-31","current":5.578251,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":4064280000},{"date":"2024-06-07","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.87967,"marketCap":4125860000},{"date":"2024-06-14","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.845854,"marketCap":4125860000},{"date":"2024-06-21","current":5.155656,"twenty":4.667314,"median":6.000476,"eighty":10.799469,"marketCap":3756380000},{"date":"2024-06-28","current":5.324694,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":3879540000},{"date":"2024-07-05","current":5.493732,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":4002700000},{"date":"2024-07-12","current":5.747289,"twenty":4.667314,"median":6.000476,"eighty":10.522959,"marketCap":4187440000},{"date":"2024-07-19","current":5.324694,"twenty":4.667314,"median":5.904763,"eighty":10.478198,"marketCap":3879540000},{"date":"2024-07-26","current":5.409213,"twenty":4.667314,"median":5.904763,"eighty":10.344604,"marketCap":3941120000},{"date":"2024-08-02","current":5.324694,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3879540000},{"date":"2024-08-09","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3756380000},{"date":"2024-08-16","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.166249,"marketCap":3756380000},{"date":"2024-08-23","current":5.240175,"twenty":4.667314,"median":5.846523,"eighty":10.166249,"marketCap":3817960000},{"date":"2024-08-30","current":5.071137,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3694800000},{"date":"2024-09-06","current":5.404519,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3633220000},{"date":"2024-09-13","current":5.496121,"twenty":4.667314,"median":5.806665,"eighty":9.809538,"marketCap":3694800000},{"date":"2024-09-20","current":5.404519,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3633220000},{"date":"2024-09-27","current":5.770927,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3879540000},{"date":"2024-10-04","current":6.503743,"twenty":4.667314,"median":5.769688,"eighty":9.756216,"marketCap":4372180000},{"date":"2024-10-10","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.742886,"marketCap":4249020000},{"date":"2024-10-18","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.638778,"marketCap":4249020000},{"date":"2024-10-25","current":6.228937,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4187440000},{"date":"2024-11-01","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4125860000},{"date":"2024-11-08","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.559058,"marketCap":4125860000},{"date":"2024-11-15","current":5.679325,"twenty":4.667314,"median":5.747289,"eighty":9.559058,"marketCap":3817960000},{"date":"2024-11-22","current":5.587723,"twenty":4.667314,"median":5.747289,"eighty":9.510645,"marketCap":3756380000},{"date":"2024-11-29","current":5.496121,"twenty":4.667314,"median":5.747289,"eighty":9.464391,"marketCap":3694800000},{"date":"2024-12-06","current":5.587723,"twenty":4.667314,"median":5.711164,"eighty":9.452828,"marketCap":3756380000},{"date":"2024-12-13","current":5.679325,"twenty":4.667314,"median":5.711164,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-20","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-27","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2025-01-03","current":5.679325,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-01-10","current":5.770927,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3879540000},{"date":"2025-01-17","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-01-24","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-01-28","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-07","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-02-14","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-21","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-02-28","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-03-05","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000}],"customCompares":[{"symbol":"03382","name":"天津港发展","items":[{"date":"2020-03-13","value":6.451849,"marketCap":3694800000},{"date":"2020-03-20","value":5.376541,"marketCap":3079000000},{"date":"2020-03-27","value":5.806665,"marketCap":3325320000},{"date":"2020-04-03","value":5.484072,"marketCap":3140580000},{"date":"2020-04-09","value":5.914195,"marketCap":3386900000},{"date":"2020-04-17","value":5.484072,"marketCap":3140580000},{"date":"2020-04-24","value":5.591603,"marketCap":3202160000},{"date":"2020-04-29","value":5.591603,"marketCap":3202160000},{"date":"2020-05-08","value":5.699134,"marketCap":3263740000},{"date":"2020-05-15","value":5.322776,"marketCap":3048210000},{"date":"2020-05-22","value":5.16148,"marketCap":2955840000},{"date":"2020-05-29","value":5.107714,"marketCap":2925050000},{"date":"2020-06-05","value":8.242559,"marketCap":3202160000},{"date":"2020-06-12","value":8.40107,"marketCap":3263740000},{"date":"2020-06-19","value":9.035113,"marketCap":3510060000},{"date":"2020-06-26","value":8.559581,"marketCap":3325320000},{"date":"2020-07-03","value":9.035113,"marketCap":3510060000},{"date":"2020-07-10","value":10.144688,"marketCap":3941120000},{"date":"2020-07-17","value":8.718091,"marketCap":3386900000},{"date":"2020-07-24","value":9.193624,"marketCap":3571640000},{"date":"2020-07-31","value":9.193624,"marketCap":3571640000},{"date":"2020-08-07","value":9.352134,"marketCap":3633220000},{"date":"2020-08-14","value":9.510645,"marketCap":3694800000},{"date":"2020-08-21","value":9.352134,"marketCap":3633220000},{"date":"2020-08-28","value":9.193624,"marketCap":3571640000},{"date":"2020-09-04","value":8.876602,"marketCap":3448480000},{"date":"2020-09-11","value":8.559581,"marketCap":3325320000},{"date":"2020-09-18","value":8.242559,"marketCap":3202160000},{"date":"2020-09-25","value":9.375229,"marketCap":3140580000},{"date":"2020-09-30","value":9.191401,"marketCap":3079000000},{"date":"2020-10-09","value":9.559058,"marketCap":3202160000},{"date":"2020-10-16","value":9.926714,"marketCap":3325320000},{"date":"2020-10-23","value":9.742886,"marketCap":3263740000},{"date":"2020-10-30","value":9.559058,"marketCap":3202160000},{"date":"2020-11-06","value":10.110542,"marketCap":3386900000},{"date":"2020-11-13","value":10.478198,"marketCap":3510060000},{"date":"2020-11-20","value":11.764994,"marketCap":3941120000},{"date":"2020-11-27","value":11.581166,"marketCap":3879540000},{"date":"2020-12-04","value":11.764994,"marketCap":3941120000},{"date":"2020-12-11","value":11.948822,"marketCap":4002700000},{"date":"2020-12-18","value":12.500306,"marketCap":4187440000},{"date":"2020-12-24","value":11.948822,"marketCap":4002700000},{"date":"2020-12-31","value":11.581166,"marketCap":3879540000},{"date":"2021-01-08","value":12.316478,"marketCap":4125860000},{"date":"2021-01-15","value":12.684134,"marketCap":4249020000},{"date":"2021-01-22","value":11.764994,"marketCap":3941120000},{"date":"2021-01-29","value":11.029682,"marketCap":3694800000},{"date":"2021-02-05","value":11.029682,"marketCap":3694800000},{"date":"2021-02-11","value":11.029682,"marketCap":3694800000},{"date":"2021-02-19","value":11.764994,"marketCap":3941120000},{"date":"2021-02-26","value":12.13265,"marketCap":4064280000},{"date":"2021-03-05","value":11.948822,"marketCap":4002700000},{"date":"2021-03-12","value":12.13265,"marketCap":4064280000},{"date":"2021-03-19","value":11.397338,"marketCap":3817960000},{"date":"2021-03-26","value":11.21351,"marketCap":3756380000},{"date":"2021-04-01","value":6.098362,"marketCap":3879540000},{"date":"2021-04-09","value":6.001562,"marketCap":3817960000},{"date":"2021-04-16","value":6.098362,"marketCap":3879540000},{"date":"2021-04-23","value":6.195161,"marketCap":3941120000},{"date":"2021-04-30","value":6.098362,"marketCap":3879540000},{"date":"2021-05-07","value":6.485559,"marketCap":4125860000},{"date":"2021-05-14","value":6.38876,"marketCap":4064280000},{"date":"2021-05-21","value":6.582359,"marketCap":4187440000},{"date":"2021-05-28","value":6.582359,"marketCap":4187440000},{"date":"2021-06-04","value":6.485559,"marketCap":4125860000},{"date":"2021-06-11","value":6.38876,"marketCap":4064280000},{"date":"2021-06-18","value":6.485559,"marketCap":4125860000},{"date":"2021-06-25","value":6.38876,"marketCap":4064280000},{"date":"2021-07-02","value":5.807964,"marketCap":3694800000},{"date":"2021-07-09","value":5.807964,"marketCap":3694800000},{"date":"2021-07-16","value":5.807964,"marketCap":3694800000},{"date":"2021-07-23","value":5.711164,"marketCap":3633220000},{"date":"2021-07-30","value":5.614365,"marketCap":3571640000},{"date":"2021-08-06","value":5.807964,"marketCap":3694800000},{"date":"2021-08-13","value":5.904763,"marketCap":3756380000},{"date":"2021-08-20","value":5.807964,"marketCap":3694800000},{"date":"2021-08-27","value":5.904763,"marketCap":3756380000},{"date":"2021-09-03","value":4.651894,"marketCap":3879540000},{"date":"2021-09-10","value":5.021092,"marketCap":4187440000},{"date":"2021-09-17","value":5.168771,"marketCap":4310600000},{"date":"2021-09-24","value":4.947252,"marketCap":4125860000},{"date":"2021-09-30","value":4.799573,"marketCap":4002700000},{"date":"2021-10-08","value":4.873413,"marketCap":4064280000},{"date":"2021-10-15","value":4.799573,"marketCap":4002700000},{"date":"2021-10-22","value":4.947252,"marketCap":4125860000},{"date":"2021-10-29","value":4.799573,"marketCap":4002700000},{"date":"2021-11-05","value":4.578054,"marketCap":3817960000},{"date":"2021-11-12","value":4.651894,"marketCap":3879540000},{"date":"2021-11-19","value":4.651894,"marketCap":3879540000},{"date":"2021-11-26","value":4.578054,"marketCap":3817960000},{"date":"2021-12-03","value":4.873413,"marketCap":4064280000},{"date":"2021-12-10","value":4.725734,"marketCap":3941120000},{"date":"2021-12-17","value":4.504215,"marketCap":3756380000},{"date":"2021-12-24","value":4.578054,"marketCap":3817960000},{"date":"2021-12-31","value":4.578054,"marketCap":3817960000},{"date":"2022-01-07","value":4.651894,"marketCap":3879540000},{"date":"2022-01-14","value":4.725734,"marketCap":3941120000},{"date":"2022-01-21","value":4.799573,"marketCap":4002700000},{"date":"2022-01-28","value":4.725734,"marketCap":3941120000},{"date":"2022-02-04","value":4.651894,"marketCap":3879540000},{"date":"2022-02-11","value":4.799573,"marketCap":4002700000},{"date":"2022-02-18","value":4.799573,"marketCap":4002700000},{"date":"2022-02-25","value":4.651894,"marketCap":3879540000},{"date":"2022-03-04","value":4.725734,"marketCap":3941120000},{"date":"2022-03-11","value":4.430375,"marketCap":3694800000},{"date":"2022-03-18","value":4.504215,"marketCap":3756380000},{"date":"2022-03-25","value":4.356536,"marketCap":3633220000},{"date":"2022-04-01","value":4.336075,"marketCap":4002700000},{"date":"2022-04-08","value":4.402784,"marketCap":4064280000},{"date":"2022-04-14","value":4.402784,"marketCap":4064280000},{"date":"2022-04-22","value":4.269366,"marketCap":3941120000},{"date":"2022-04-29","value":4.269366,"marketCap":3941120000},{"date":"2022-05-06","value":4.135948,"marketCap":3817960000},{"date":"2022-05-13","value":4.135948,"marketCap":3817960000},{"date":"2022-05-20","value":4.135948,"marketCap":3817960000},{"date":"2022-05-27","value":4.336075,"marketCap":4002700000},{"date":"2022-06-02","value":4.402784,"marketCap":4064280000},{"date":"2022-06-10","value":4.60291,"marketCap":4249020000},{"date":"2022-06-17","value":4.736328,"marketCap":4372180000},{"date":"2022-06-24","value":4.269366,"marketCap":3941120000},{"date":"2022-06-30","value":4.336075,"marketCap":4002700000},{"date":"2022-07-08","value":4.202657,"marketCap":3879540000},{"date":"2022-07-15","value":4.069239,"marketCap":3756380000},{"date":"2022-07-22","value":4.069239,"marketCap":3756380000},{"date":"2022-07-29","value":4.069239,"marketCap":3756380000},{"date":"2022-08-05","value":3.935822,"marketCap":3633220000},{"date":"2022-09-09","value":4.433949,"marketCap":3510060000},{"date":"2022-09-16","value":4.433949,"marketCap":3510060000},{"date":"2022-09-23","value":4.122794,"marketCap":3263740000},{"date":"2022-09-30","value":3.850534,"marketCap":3048210000},{"date":"2022-10-07","value":3.967217,"marketCap":3140580000},{"date":"2022-10-14","value":3.850534,"marketCap":3048210000},{"date":"2022-10-21","value":3.967217,"marketCap":3140580000},{"date":"2022-10-28","value":3.772746,"marketCap":2986630000},{"date":"2022-11-04","value":3.772746,"marketCap":2986630000},{"date":"2022-11-11","value":3.967217,"marketCap":3140580000},{"date":"2022-11-18","value":4.122794,"marketCap":3263740000},{"date":"2022-11-25","value":4.122794,"marketCap":3263740000},{"date":"2022-12-02","value":4.200583,"marketCap":3325320000},{"date":"2022-12-09","value":4.433949,"marketCap":3510060000},{"date":"2022-12-16","value":4.35616,"marketCap":3448480000},{"date":"2022-12-23","value":4.35616,"marketCap":3448480000},{"date":"2022-12-30","value":4.433949,"marketCap":3510060000},{"date":"2023-01-06","value":4.822891,"marketCap":3817960000},{"date":"2023-01-13","value":4.822891,"marketCap":3817960000},{"date":"2023-01-20","value":4.822891,"marketCap":3817960000},{"date":"2023-01-27","value":5.056257,"marketCap":4002700000},{"date":"2023-02-03","value":5.056257,"marketCap":4002700000},{"date":"2023-02-10","value":4.822891,"marketCap":3817960000},{"date":"2023-02-17","value":5.134046,"marketCap":4064280000},{"date":"2023-02-24","value":4.978469,"marketCap":3941120000},{"date":"2023-03-03","value":4.822891,"marketCap":3817960000},{"date":"2023-03-10","value":4.822891,"marketCap":3817960000},{"date":"2023-03-17","value":4.745103,"marketCap":3756380000},{"date":"2023-03-24","value":4.745103,"marketCap":3756380000},{"date":"2023-03-31","value":10.344604,"marketCap":3571640000},{"date":"2023-04-06","value":10.166249,"marketCap":3510060000},{"date":"2023-04-14","value":10.87967,"marketCap":3756380000},{"date":"2023-04-21","value":10.701314,"marketCap":3694800000},{"date":"2023-04-28","value":10.701314,"marketCap":3694800000},{"date":"2023-05-05","value":10.87967,"marketCap":3756380000},{"date":"2023-05-12","value":11.058025,"marketCap":3817960000},{"date":"2023-05-19","value":10.87967,"marketCap":3756380000},{"date":"2023-05-25","value":10.344604,"marketCap":3571640000},{"date":"2023-06-02","value":10.344604,"marketCap":3571640000},{"date":"2023-06-09","value":10.344604,"marketCap":3571640000},{"date":"2023-06-16","value":10.522959,"marketCap":3633220000},{"date":"2023-06-23","value":9.631183,"marketCap":3325320000},{"date":"2023-06-30","value":9.631183,"marketCap":3325320000},{"date":"2023-07-07","value":9.631183,"marketCap":3325320000},{"date":"2023-07-14","value":9.987893,"marketCap":3448480000},{"date":"2023-07-21","value":9.809538,"marketCap":3386900000},{"date":"2023-07-28","value":9.809538,"marketCap":3386900000},{"date":"2023-08-04","value":9.809538,"marketCap":3386900000},{"date":"2023-08-11","value":9.987893,"marketCap":3448480000},{"date":"2023-08-18","value":9.631183,"marketCap":3325320000},{"date":"2023-08-25","value":9.452828,"marketCap":3263740000},{"date":"2023-09-01","value":6.346657,"marketCap":3386900000},{"date":"2023-09-08","value":6.231264,"marketCap":3325320000},{"date":"2023-09-15","value":6.11587,"marketCap":3263740000},{"date":"2023-09-22","value":6.11587,"marketCap":3263740000},{"date":"2023-09-29","value":6.11587,"marketCap":3263740000},{"date":"2023-10-06","value":6.000476,"marketCap":3202160000},{"date":"2023-10-13","value":6.000476,"marketCap":3202160000},{"date":"2023-10-20","value":6.11587,"marketCap":3263740000},{"date":"2023-10-27","value":6.11587,"marketCap":3263740000},{"date":"2023-11-03","value":6.11587,"marketCap":3263740000},{"date":"2023-11-10","value":5.885082,"marketCap":3140580000},{"date":"2023-11-17","value":5.885082,"marketCap":3140580000},{"date":"2023-11-24","value":5.769688,"marketCap":3079000000},{"date":"2023-12-01","value":5.423507,"marketCap":2894260000},{"date":"2023-12-08","value":5.19272,"marketCap":2771100000},{"date":"2023-12-15","value":5.36581,"marketCap":2863470000},{"date":"2023-12-22","value":5.250416,"marketCap":2801890000},{"date":"2023-12-29","value":5.36581,"marketCap":2863470000},{"date":"2024-01-05","value":5.538901,"marketCap":2955840000},{"date":"2024-01-12","value":5.596598,"marketCap":2986630000},{"date":"2024-01-19","value":5.423507,"marketCap":2894260000},{"date":"2024-01-26","value":5.481204,"marketCap":2925050000},{"date":"2024-02-02","value":5.423507,"marketCap":2894260000},{"date":"2024-02-09","value":5.423507,"marketCap":2894260000},{"date":"2024-02-16","value":5.36581,"marketCap":2863470000},{"date":"2024-02-23","value":5.769688,"marketCap":3079000000},{"date":"2024-03-01","value":5.885082,"marketCap":3140580000},{"date":"2024-03-08","value":6.11587,"marketCap":3263740000},{"date":"2024-03-15","value":6.11587,"marketCap":3263740000},{"date":"2024-03-22","value":6.11587,"marketCap":3263740000},{"date":"2024-03-28","value":4.733061,"marketCap":3448480000},{"date":"2024-04-05","value":4.564023,"marketCap":3325320000},{"date":"2024-04-12","value":4.648542,"marketCap":3386900000},{"date":"2024-04-19","value":4.733061,"marketCap":3448480000},{"date":"2024-04-26","value":5.155656,"marketCap":3756380000},{"date":"2024-05-03","value":5.240175,"marketCap":3817960000},{"date":"2024-05-10","value":5.493732,"marketCap":4002700000},{"date":"2024-05-17","value":5.747289,"marketCap":4187440000},{"date":"2024-05-24","value":5.409213,"marketCap":3941120000},{"date":"2024-05-31","value":5.578251,"marketCap":4064280000},{"date":"2024-06-07","value":5.66277,"marketCap":4125860000},{"date":"2024-06-14","value":5.66277,"marketCap":4125860000},{"date":"2024-06-21","value":5.155656,"marketCap":3756380000},{"date":"2024-06-28","value":5.324694,"marketCap":3879540000},{"date":"2024-07-05","value":5.493732,"marketCap":4002700000},{"date":"2024-07-12","value":5.747289,"marketCap":4187440000},{"date":"2024-07-19","value":5.324694,"marketCap":3879540000},{"date":"2024-07-26","value":5.409213,"marketCap":3941120000},{"date":"2024-08-02","value":5.324694,"marketCap":3879540000},{"date":"2024-08-09","value":5.155656,"marketCap":3756380000},{"date":"2024-08-16","value":5.155656,"marketCap":3756380000},{"date":"2024-08-23","value":5.240175,"marketCap":3817960000},{"date":"2024-08-30","value":5.071137,"marketCap":3694800000},{"date":"2024-09-06","value":5.404519,"marketCap":3633220000},{"date":"2024-09-13","value":5.496121,"marketCap":3694800000},{"date":"2024-09-20","value":5.404519,"marketCap":3633220000},{"date":"2024-09-27","value":5.770927,"marketCap":3879540000},{"date":"2024-10-04","value":6.503743,"marketCap":4372180000},{"date":"2024-10-10","value":6.320539,"marketCap":4249020000},{"date":"2024-10-18","value":6.320539,"marketCap":4249020000},{"date":"2024-10-25","value":6.228937,"marketCap":4187440000},{"date":"2024-11-01","value":6.137335,"marketCap":4125860000},{"date":"2024-11-08","value":6.137335,"marketCap":4125860000},{"date":"2024-11-15","value":5.679325,"marketCap":3817960000},{"date":"2024-11-22","value":5.587723,"marketCap":3756380000},{"date":"2024-11-29","value":5.496121,"marketCap":3694800000},{"date":"2024-12-06","value":5.587723,"marketCap":3756380000},{"date":"2024-12-13","value":5.679325,"marketCap":3817960000},{"date":"2024-12-20","value":5.679325,"marketCap":3817960000},{"date":"2024-12-27","value":5.679325,"marketCap":3817960000},{"date":"2025-01-03","value":5.679325,"marketCap":3817960000},{"date":"2025-01-10","value":5.770927,"marketCap":3879540000},{"date":"2025-01-17","value":5.862529,"marketCap":3941120000},{"date":"2025-01-24","value":6.228937,"marketCap":4187440000},{"date":"2025-01-28","value":6.137335,"marketCap":4125860000},{"date":"2025-02-07","value":6.228937,"marketCap":4187440000},{"date":"2025-02-14","value":6.137335,"marketCap":4125860000},{"date":"2025-02-21","value":5.954131,"marketCap":4002700000},{"date":"2025-02-28","value":5.862529,"marketCap":3941120000},{"date":"2025-03-05","value":5.954131,"marketCap":4002700000}]},{"symbol":"06198","name":"青岛港","items":[{"date":"2020-03-13","value":9.934283,"marketCap":40705028742},{"date":"2020-03-20","value":9.657134,"marketCap":38996179647},{"date":"2020-03-27","value":9.414999,"marketCap":38981656406},{"date":"2020-04-03","value":9.270969,"marketCap":38420309422},{"date":"2020-04-09","value":9.304496,"marketCap":38821951681},{"date":"2020-04-17","value":9.095213,"marketCap":37772587530},{"date":"2020-04-24","value":8.987981,"marketCap":37284271650},{"date":"2020-04-29","value":8.852685,"marketCap":36886743473},{"date":"2020-05-08","value":9.332342,"marketCap":38905359559},{"date":"2020-05-15","value":9.201595,"marketCap":38208693772},{"date":"2020-05-22","value":8.891009,"marketCap":36800369533},{"date":"2020-05-29","value":9.215255,"marketCap":38081978554},{"date":"2020-06-05","value":9.584255,"marketCap":39895676467},{"date":"2020-06-12","value":9.339806,"marketCap":38874434237},{"date":"2020-06-19","value":9.452425,"marketCap":39414909910},{"date":"2020-06-26","value":9.216097,"marketCap":38394666011},{"date":"2020-07-03","value":9.625065,"marketCap":40160242003},{"date":"2020-07-10","value":11.439605,"marketCap":48186514772},{"date":"2020-07-17","value":10.287443,"marketCap":43402168482},{"date":"2020-07-24","value":10.327991,"marketCap":43402691178},{"date":"2020-07-31","value":10.382372,"marketCap":43887338777},{"date":"2020-08-07","value":10.085136,"marketCap":42676886025},{"date":"2020-08-14","value":10.107929,"marketCap":42880625564},{"date":"2020-08-21","value":10.115497,"marketCap":43107431411},{"date":"2020-08-28","value":10.169737,"marketCap":43568469524},{"date":"2020-09-04","value":10.032248,"marketCap":43125051238},{"date":"2020-09-11","value":9.713839,"marketCap":41801066604},{"date":"2020-09-18","value":9.724686,"marketCap":42253442058},{"date":"2020-09-25","value":9.444417,"marketCap":40709666640},{"date":"2020-09-30","value":9.226585,"marketCap":39960412094},{"date":"2020-10-09","value":9.397497,"marketCap":41286619845},{"date":"2020-10-16","value":9.384651,"marketCap":41213264114},{"date":"2020-10-23","value":9.343538,"marketCap":41096323376},{"date":"2020-10-30","value":9.190446,"marketCap":40400587571},{"date":"2020-11-06","value":9.703824,"marketCap":43156132335},{"date":"2020-11-13","value":9.925897,"marketCap":44180847596},{"date":"2020-11-20","value":9.987503,"marketCap":44733845240},{"date":"2020-11-27","value":9.797047,"marketCap":43778237652},{"date":"2020-12-04","value":9.821506,"marketCap":44203316325},{"date":"2020-12-11","value":9.52966,"marketCap":42787190343},{"date":"2020-12-18","value":9.865058,"marketCap":44364903872},{"date":"2020-12-24","value":9.930076,"marketCap":44703363258},{"date":"2020-12-31","value":10.311485,"marketCap":46439416828},{"date":"2021-01-08","value":10.116502,"marketCap":45971588898},{"date":"2021-01-15","value":10.264575,"marketCap":46578280009},{"date":"2021-01-22","value":10.455382,"marketCap":47424154865},{"date":"2021-01-29","value":10.40402,"marketCap":47581323427},{"date":"2021-02-05","value":10.002425,"marketCap":45470682494},{"date":"2021-02-11","value":9.991521,"marketCap":45486234724},{"date":"2021-02-19","value":10.894326,"marketCap":49617873719},{"date":"2021-02-26","value":10.431757,"marketCap":47406689190},{"date":"2021-03-05","value":10.691018,"marketCap":48463093702},{"date":"2021-03-12","value":10.864263,"marketCap":49162210860},{"date":"2021-03-19","value":10.923942,"marketCap":49415816824},{"date":"2021-03-26","value":10.757895,"marketCap":48449841704},{"date":"2021-04-01","value":10.880265,"marketCap":49511749830},{"date":"2021-04-09","value":10.686504,"marketCap":48737356961},{"date":"2021-04-16","value":10.551396,"marketCap":48303377104},{"date":"2021-04-23","value":10.464281,"marketCap":48024474397},{"date":"2021-04-30","value":9.994498,"marketCap":47229077354},{"date":"2021-05-07","value":9.875002,"marketCap":46966757206},{"date":"2021-05-14","value":9.781644,"marketCap":46492446634},{"date":"2021-05-21","value":9.598805,"marketCap":45635984509},{"date":"2021-05-28","value":9.677868,"marketCap":46465250155},{"date":"2021-06-04","value":9.730776,"marketCap":46497786555},{"date":"2021-06-11","value":9.541646,"marketCap":45590714764},{"date":"2021-06-18","value":9.470479,"marketCap":44883711836},{"date":"2021-06-25","value":9.564633,"marketCap":45301407509},{"date":"2021-07-02","value":9.304892,"marketCap":43994175819},{"date":"2021-07-09","value":9.394703,"marketCap":44374300724},{"date":"2021-07-16","value":9.431135,"marketCap":44545463865},{"date":"2021-07-23","value":9.234953,"marketCap":43614654408},{"date":"2021-07-30","value":8.742936,"marketCap":41429699268},{"date":"2021-08-06","value":8.738467,"marketCap":41308527903},{"date":"2021-08-13","value":8.931131,"marketCap":42276815070},{"date":"2021-08-20","value":8.896827,"marketCap":41995084718},{"date":"2021-08-27","value":8.43659,"marketCap":40712585454},{"date":"2021-09-03","value":8.730198,"marketCap":42146573563},{"date":"2021-09-10","value":9.064153,"marketCap":43871341643},{"date":"2021-09-17","value":8.759514,"marketCap":42271471200},{"date":"2021-09-24","value":8.949621,"marketCap":43208864635},{"date":"2021-09-30","value":8.735934,"marketCap":42318330102},{"date":"2021-10-08","value":8.821362,"marketCap":42730205272},{"date":"2021-10-15","value":8.479859,"marketCap":41104159045},{"date":"2021-10-22","value":8.397044,"marketCap":40994962188},{"date":"2021-10-29","value":8.352781,"marketCap":40510704984},{"date":"2021-11-05","value":8.247757,"marketCap":40067255931},{"date":"2021-11-12","value":8.361227,"marketCap":40785958189},{"date":"2021-11-19","value":8.45477,"marketCap":41183900427},{"date":"2021-11-26","value":8.384718,"marketCap":40855736678},{"date":"2021-12-03","value":8.988417,"marketCap":43878326258},{"date":"2021-12-10","value":8.647025,"marketCap":42283840940},{"date":"2021-12-17","value":8.593641,"marketCap":41993748994},{"date":"2021-12-24","value":8.581495,"marketCap":41974444104},{"date":"2021-12-31","value":8.65135,"marketCap":42408171502},{"date":"2022-01-07","value":8.823822,"marketCap":43089391762},{"date":"2022-01-14","value":8.652902,"marketCap":42346763946},{"date":"2022-01-21","value":8.89818,"marketCap":43646834346},{"date":"2022-01-28","value":8.439453,"marketCap":41291053318},{"date":"2022-02-04","value":8.457894,"marketCap":41360989783},{"date":"2022-02-11","value":9.007208,"marketCap":44136226514},{"date":"2022-02-18","value":8.928182,"marketCap":43963856767},{"date":"2022-02-25","value":8.649346,"marketCap":42695826423},{"date":"2022-03-04","value":9.038324,"marketCap":44633029051},{"date":"2022-03-11","value":8.538186,"marketCap":42099586090},{"date":"2022-03-18","value":8.20882,"marketCap":40314186367},{"date":"2022-03-25","value":8.258243,"marketCap":40558604980},{"date":"2022-04-01","value":8.669903,"marketCap":42317152815},{"date":"2022-04-08","value":8.533392,"marketCap":41668902334},{"date":"2022-04-14","value":8.55077,"marketCap":41684695467},{"date":"2022-04-22","value":8.429601,"marketCap":40325900947},{"date":"2022-04-29","value":8.125278,"marketCap":38744329728},{"date":"2022-05-06","value":8.183808,"marketCap":38699274254},{"date":"2022-05-13","value":8.414379,"marketCap":39077654239},{"date":"2022-05-20","value":8.43566,"marketCap":39726167448},{"date":"2022-05-27","value":8.611585,"marketCap":40519466596},{"date":"2022-06-02","value":8.565103,"marketCap":40517057904},{"date":"2022-06-10","value":8.569118,"marketCap":40263532552},{"date":"2022-06-17","value":8.425893,"marketCap":39547158681},{"date":"2022-06-24","value":8.460192,"marketCap":39866229420},{"date":"2022-06-30","value":8.204294,"marketCap":38593825915},{"date":"2022-07-08","value":8.153794,"marketCap":38395755475},{"date":"2022-07-15","value":8.074113,"marketCap":37668179996},{"date":"2022-07-22","value":8.221949,"marketCap":38383044566},{"date":"2022-07-29","value":8.219226,"marketCap":38417137436},{"date":"2022-08-05","value":7.98541,"marketCap":37229199499},{"date":"2022-08-12","value":8.069521,"marketCap":37672606733},{"date":"2022-08-19","value":8.1224,"marketCap":37539916282},{"date":"2022-08-26","value":7.886129,"marketCap":36159073188},{"date":"2022-09-02","value":7.993368,"marketCap":37231205749},{"date":"2022-09-09","value":8.275629,"marketCap":38399163664},{"date":"2022-09-16","value":8.09701,"marketCap":37223202238},{"date":"2022-09-23","value":8.221557,"marketCap":37070210049},{"date":"2022-09-30","value":8.021494,"marketCap":36237239064},{"date":"2022-10-07","value":8.019111,"marketCap":36224390651},{"date":"2022-10-14","value":8.092823,"marketCap":36169613768},{"date":"2022-10-21","value":8.170179,"marketCap":36265281535},{"date":"2022-10-28","value":7.470262,"marketCap":34896082919},{"date":"2022-11-04","value":7.612516,"marketCap":35906628163},{"date":"2022-11-11","value":7.646567,"marketCap":36388661494},{"date":"2022-11-18","value":7.664174,"marketCap":36347498516},{"date":"2022-11-25","value":7.839321,"marketCap":36883182090},{"date":"2022-12-02","value":7.854589,"marketCap":37592817690},{"date":"2022-12-09","value":8.071832,"marketCap":38991401434},{"date":"2022-12-16","value":8.006799,"marketCap":38587041666},{"date":"2022-12-23","value":7.641955,"marketCap":36840224009},{"date":"2022-12-30","value":7.859951,"marketCap":38351480816},{"date":"2023-01-06","value":7.880275,"marketCap":38845672233},{"date":"2023-01-13","value":7.92264,"marketCap":39801420120},{"date":"2023-01-20","value":8.042556,"marketCap":40057140302},{"date":"2023-01-27","value":8.031346,"marketCap":40009493372},{"date":"2023-02-03","value":7.9241,"marketCap":39679646884},{"date":"2023-02-10","value":7.939468,"marketCap":39517713906},{"date":"2023-02-17","value":7.904237,"marketCap":38970229723},{"date":"2023-02-24","value":8.017225,"marketCap":39044042767},{"date":"2023-03-03","value":8.184851,"marketCap":40117410763},{"date":"2023-03-10","value":8.155468,"marketCap":39678350320},{"date":"2023-03-17","value":8.708705,"marketCap":42779930110},{"date":"2023-03-24","value":8.465009,"marketCap":42060236096},{"date":"2023-03-31","value":8.440518,"marketCap":43634282766},{"date":"2023-04-06","value":8.406759,"marketCap":43431726211},{"date":"2023-04-14","value":8.545148,"marketCap":44190278800},{"date":"2023-04-21","value":8.906325,"marketCap":46034369864},{"date":"2023-04-28","value":9.540137,"marketCap":48943209572},{"date":"2023-05-05","value":10.365912,"marketCap":54642332456},{"date":"2023-05-12","value":9.613989,"marketCap":50329709493},{"date":"2023-05-19","value":9.418769,"marketCap":48614373725},{"date":"2023-05-25","value":8.975816,"marketCap":46137458921},{"date":"2023-06-02","value":9.395326,"marketCap":48130057430},{"date":"2023-06-09","value":9.550458,"marketCap":48854179885},{"date":"2023-06-16","value":9.090431,"marketCap":46278264698},{"date":"2023-06-23","value":8.854483,"marketCap":44831222502},{"date":"2023-06-30","value":9.035844,"marketCap":45335636292},{"date":"2023-07-07","value":8.519846,"marketCap":42663318574},{"date":"2023-07-14","value":8.519989,"marketCap":43262719857},{"date":"2023-07-21","value":8.490633,"marketCap":42913278780},{"date":"2023-07-28","value":8.734107,"marketCap":44096596469},{"date":"2023-08-04","value":8.217301,"marketCap":41556315920},{"date":"2023-08-11","value":8.034737,"marketCap":40403633673},{"date":"2023-08-18","value":8.271575,"marketCap":41296794892},{"date":"2023-08-25","value":7.820164,"marketCap":40190668371},{"date":"2023-09-01","value":7.991177,"marketCap":41240084446},{"date":"2023-09-08","value":7.899249,"marketCap":40285763166},{"date":"2023-09-15","value":8.190308,"marketCap":42094012478},{"date":"2023-09-22","value":8.136102,"marketCap":41632597434},{"date":"2023-09-29","value":8.007857,"marketCap":41046639204},{"date":"2023-10-06","value":8.006108,"marketCap":41018022045},{"date":"2023-10-13","value":7.812725,"marketCap":39967464397},{"date":"2023-10-20","value":7.603253,"marketCap":38835937574},{"date":"2023-10-27","value":7.6986,"marketCap":40031758633},{"date":"2023-11-03","value":7.437209,"marketCap":38775245200},{"date":"2023-11-10","value":7.417864,"marketCap":38666303872},{"date":"2023-11-17","value":7.445861,"marketCap":39162283338},{"date":"2023-11-24","value":7.560398,"marketCap":40092071688},{"date":"2023-12-01","value":7.672756,"marketCap":40856608727},{"date":"2023-12-08","value":7.837452,"marketCap":41564917945},{"date":"2023-12-15","value":7.841477,"marketCap":41826410836},{"date":"2023-12-22","value":7.904942,"marketCap":42136769425},{"date":"2023-12-29","value":7.718058,"marketCap":41359951018},{"date":"2024-01-05","value":8.081553,"marketCap":43002436231},{"date":"2024-01-12","value":8.446115,"marketCap":44966217403},{"date":"2024-01-19","value":8.36375,"marketCap":44466555853},{"date":"2024-01-26","value":8.72526,"marketCap":46208012335},{"date":"2024-02-02","value":8.58441,"marketCap":45404121368},{"date":"2024-02-09","value":8.918058,"marketCap":47401128475},{"date":"2024-02-16","value":8.919928,"marketCap":47421319114},{"date":"2024-02-23","value":9.030727,"marketCap":47757269125},{"date":"2024-03-01","value":8.856928,"marketCap":46867379322},{"date":"2024-03-08","value":9.121834,"marketCap":48290623093},{"date":"2024-03-15","value":8.724302,"marketCap":46145222615},{"date":"2024-03-22","value":8.761511,"marketCap":46299636491},{"date":"2024-03-28","value":9.085071,"marketCap":47855917344},{"date":"2024-04-05","value":9.206495,"marketCap":49051733418},{"date":"2024-04-12","value":9.684841,"marketCap":51629636226},{"date":"2024-04-19","value":10.371391,"marketCap":55242411813},{"date":"2024-04-26","value":10.086434,"marketCap":53658372938},{"date":"2024-05-03","value":9.809118,"marketCap":52759859068},{"date":"2024-05-10","value":10.123835,"marketCap":54581889595},{"date":"2024-05-17","value":10.19876,"marketCap":54905133146},{"date":"2024-05-24","value":10.218401,"marketCap":54885235350},{"date":"2024-05-31","value":10.392962,"marketCap":55879653216},{"date":"2024-06-07","value":10.36804,"marketCap":55676528163},{"date":"2024-06-14","value":10.618596,"marketCap":56969764625},{"date":"2024-06-21","value":11.355474,"marketCap":60795644836},{"date":"2024-06-28","value":11.57376,"marketCap":61938615011},{"date":"2024-07-05","value":11.737449,"marketCap":62800977919},{"date":"2024-07-12","value":11.97112,"marketCap":64145318424},{"date":"2024-07-19","value":11.247433,"marketCap":60268680708},{"date":"2024-07-26","value":11.139198,"marketCap":59910465085},{"date":"2024-08-02","value":11.168315,"marketCap":60032062568},{"date":"2024-08-09","value":10.786391,"marketCap":58365558682},{"date":"2024-08-16","value":11.324331,"marketCap":61300186184},{"date":"2024-08-23","value":11.451791,"marketCap":62252150586},{"date":"2024-08-30","value":10.924637,"marketCap":60029872797},{"date":"2024-09-06","value":10.447452,"marketCap":57435426865},{"date":"2024-09-13","value":9.96486,"marketCap":54638952006},{"date":"2024-09-20","value":9.832435,"marketCap":54236152159},{"date":"2024-09-27","value":10.443191,"marketCap":57951550798},{"date":"2024-10-04","value":11.031922,"marketCap":60940480426},{"date":"2024-10-10","value":10.442162,"marketCap":57309137369},{"date":"2024-10-18","value":10.202356,"marketCap":55701065520},{"date":"2024-10-25","value":10.131871,"marketCap":55312732992},{"date":"2024-11-01","value":10.126152,"marketCap":56037483752},{"date":"2024-11-08","value":10.210722,"marketCap":56077355369},{"date":"2024-11-15","value":10.458121,"marketCap":57001974842},{"date":"2024-11-22","value":10.394829,"marketCap":56630170714},{"date":"2024-11-29","value":10.175382,"marketCap":55397461667},{"date":"2024-12-06","value":10.228934,"marketCap":55557839236},{"date":"2024-12-13","value":9.839923,"marketCap":53396244573},{"date":"2024-12-20","value":10.011915,"marketCap":54031302189},{"date":"2024-12-27","value":10.469636,"marketCap":56457651638},{"date":"2025-01-03","value":10.692116,"marketCap":57713831857},{"date":"2025-01-10","value":10.471218,"marketCap":56307308634},{"date":"2025-01-17","value":10.800579,"marketCap":58125258941},{"date":"2025-01-24","value":10.863912,"marketCap":58832445005},{"date":"2025-01-28","value":11.026251,"marketCap":59996681966},{"date":"2025-02-07","value":10.710457,"marketCap":57975510840},{"date":"2025-02-14","value":10.6325,"marketCap":57416082472},{"date":"2025-02-21","value":10.403175,"marketCap":56485818468},{"date":"2025-02-28","value":10.425997,"marketCap":56423160764},{"date":"2025-03-05","value":10.196059,"marketCap":55368658131}]},{"symbol":"00144","name":"招商局港口","items":[{"date":"2020-03-13","value":4.025429,"marketCap":33523772324},{"date":"2020-03-20","value":3.43321,"marketCap":28591777013},{"date":"2020-03-27","value":3.66927,"marketCap":30557677242},{"date":"2020-04-03","value":3.574018,"marketCap":29764419255},{"date":"2020-04-09","value":3.847349,"marketCap":32040724783},{"date":"2020-04-17","value":3.752097,"marketCap":31247466796},{"date":"2020-04-24","value":3.735532,"marketCap":31109508885},{"date":"2020-04-29","value":4.124549,"marketCap":34489477700},{"date":"2020-05-08","value":4.20704,"marketCap":35179267254},{"date":"2020-05-15","value":4.033809,"marketCap":33730709190},{"date":"2020-05-22","value":3.872951,"marketCap":32385619560},{"date":"2020-05-29","value":3.88945,"marketCap":32523577471},{"date":"2020-06-05","value":4.174043,"marketCap":34903351432},{"date":"2020-06-12","value":4.062681,"marketCap":33972135534},{"date":"2020-06-19","value":3.947193,"marketCap":33006430158},{"date":"2020-06-26","value":3.769838,"marketCap":31523382617},{"date":"2020-07-03","value":3.88945,"marketCap":32523577471},{"date":"2020-07-10","value":3.8812,"marketCap":32454598515},{"date":"2020-07-17","value":3.740966,"marketCap":31281956273},{"date":"2020-07-24","value":3.65435,"marketCap":30557677242},{"date":"2020-07-31","value":3.826808,"marketCap":31999770552},{"date":"2020-08-07","value":3.87858,"marketCap":32432687402},{"date":"2020-08-14","value":3.90878,"marketCap":32685222232},{"date":"2020-08-21","value":3.90878,"marketCap":32685222232},{"date":"2020-08-28","value":3.861323,"marketCap":32288381785},{"date":"2020-09-04","value":3.779351,"marketCap":31602930105},{"date":"2020-09-11","value":3.762093,"marketCap":31458624488},{"date":"2020-09-18","value":3.667178,"marketCap":30664943595},{"date":"2020-09-25","value":8.359818,"marketCap":28247824512},{"date":"2020-09-30","value":8.413201,"marketCap":28428206533},{"date":"2020-10-09","value":9.064477,"marketCap":30628867191},{"date":"2020-10-16","value":8.882974,"marketCap":30015568319},{"date":"2020-10-23","value":8.882974,"marketCap":30015568319},{"date":"2020-10-30","value":8.776207,"marketCap":29654804277},{"date":"2020-11-06","value":9.534249,"marketCap":32216228977},{"date":"2020-11-13","value":10.569885,"marketCap":35715640187},{"date":"2020-11-20","value":10.964846,"marketCap":37050214769},{"date":"2020-11-27","value":10.553123,"marketCap":35659001171},{"date":"2020-12-04","value":10.542288,"marketCap":35622390287},{"date":"2020-12-11","value":10.141399,"marketCap":34267787573},{"date":"2020-12-18","value":10.455609,"marketCap":35329503214},{"date":"2020-12-24","value":10.033051,"marketCap":33901678732},{"date":"2020-12-31","value":10.282252,"marketCap":34743729067},{"date":"2021-01-08","value":10.41227,"marketCap":35183059677},{"date":"2021-01-15","value":11.094864,"marketCap":37489545379},{"date":"2021-01-22","value":12.069999,"marketCap":40784524954},{"date":"2021-01-29","value":11.723284,"marketCap":39612976661},{"date":"2021-02-05","value":11.874972,"marketCap":40125529039},{"date":"2021-02-11","value":12.156677,"marketCap":41077412027},{"date":"2021-02-19","value":12.460052,"marketCap":42102516784},{"date":"2021-02-26","value":12.243356,"marketCap":41370299100},{"date":"2021-03-05","value":13.045133,"marketCap":44079504528},{"date":"2021-03-12","value":13.673553,"marketCap":46202935809},{"date":"2021-03-19","value":13.521865,"marketCap":45690383431},{"date":"2021-03-26","value":12.655079,"marketCap":42761512698},{"date":"2021-04-01","value":8.656971,"marketCap":44592056906},{"date":"2021-04-09","value":8.837838,"marketCap":45983270504},{"date":"2021-04-16","value":9.020787,"marketCap":46935153493},{"date":"2021-04-23","value":8.767473,"marketCap":45617161663},{"date":"2021-04-30","value":8.767473,"marketCap":45617161663},{"date":"2021-05-07","value":9.217809,"marketCap":47960258249},{"date":"2021-05-14","value":8.781546,"marketCap":45690383431},{"date":"2021-05-21","value":8.922276,"marketCap":46422601114},{"date":"2021-05-28","value":9.020787,"marketCap":46935153493},{"date":"2021-06-04","value":8.837838,"marketCap":45983270504},{"date":"2021-06-10","value":8.204553,"marketCap":42688290930},{"date":"2021-06-18","value":7.894948,"marketCap":41077412027},{"date":"2021-06-25","value":7.979385,"marketCap":41516742637},{"date":"2021-06-30","value":7.979385,"marketCap":41516742637},{"date":"2021-07-09","value":8.077896,"marketCap":42029295015},{"date":"2021-07-16","value":8.401575,"marketCap":43713395687},{"date":"2021-07-23","value":8.230166,"marketCap":42821553883},{"date":"2021-07-30","value":7.784126,"marketCap":40500805334},{"date":"2021-08-06","value":8.115059,"marketCap":42222651032},{"date":"2021-08-13","value":8.115059,"marketCap":42222651032},{"date":"2021-08-20","value":7.5683,"marketCap":39377862487},{"date":"2021-08-27","value":8.417215,"marketCap":43794771017},{"date":"2021-09-03","value":5.984791,"marketCap":50757016666},{"date":"2021-09-10","value":5.914174,"marketCap":50158113814},{"date":"2021-09-17","value":5.817076,"marketCap":49334622393},{"date":"2021-09-24","value":5.799422,"marketCap":49184896681},{"date":"2021-09-30","value":5.89652,"marketCap":50008388101},{"date":"2021-10-08","value":5.984791,"marketCap":50757016666},{"date":"2021-10-15","value":5.825903,"marketCap":49409485250},{"date":"2021-10-22","value":5.808249,"marketCap":49259759537},{"date":"2021-10-29","value":5.737632,"marketCap":48660856686},{"date":"2021-11-05","value":5.287449,"marketCap":44842851007},{"date":"2021-11-12","value":5.37572,"marketCap":45591479571},{"date":"2021-11-19","value":5.356377,"marketCap":45427436748},{"date":"2021-11-26","value":5.356377,"marketCap":45427436748},{"date":"2021-12-03","value":6.356235,"marketCap":53907224940},{"date":"2021-12-10","value":6.293743,"marketCap":53377238178},{"date":"2021-12-17","value":6.177689,"marketCap":52392977049},{"date":"2021-12-24","value":6.43658,"marketCap":54588636492},{"date":"2021-12-31","value":6.33838,"marketCap":53755800151},{"date":"2022-01-07","value":6.543708,"marketCap":55497185227},{"date":"2022-01-14","value":6.641908,"marketCap":56330021567},{"date":"2022-01-21","value":6.722254,"marketCap":57011433118},{"date":"2022-01-28","value":6.597272,"marketCap":55951459594},{"date":"2022-02-04","value":6.632981,"marketCap":56254309172},{"date":"2022-02-11","value":7.0972,"marketCap":60191353691},{"date":"2022-02-18","value":7.034709,"marketCap":59661366929},{"date":"2022-02-25","value":6.53478,"marketCap":55421472832},{"date":"2022-03-04","value":6.427653,"marketCap":54512924097},{"date":"2022-03-11","value":6.159834,"marketCap":52241552260},{"date":"2022-03-18","value":5.999143,"marketCap":50878729157},{"date":"2022-03-25","value":5.892015,"marketCap":49970180422},{"date":"2022-04-01","value":6.42167,"marketCap":53755800151},{"date":"2022-04-08","value":6.602562,"marketCap":55270048043},{"date":"2022-04-14","value":6.358358,"marketCap":53225813389},{"date":"2022-04-22","value":6.177466,"marketCap":51711565498},{"date":"2022-04-29","value":6.231733,"marketCap":52165839865},{"date":"2022-05-06","value":6.096064,"marketCap":51030153946},{"date":"2022-05-13","value":6.050841,"marketCap":50651591974},{"date":"2022-05-20","value":6.430715,"marketCap":53831512546},{"date":"2022-05-27","value":6.548295,"marketCap":54815773675},{"date":"2022-06-02","value":6.864856,"marketCap":57465707486},{"date":"2022-06-10","value":6.150332,"marketCap":51484428314},{"date":"2022-06-17","value":6.032752,"marketCap":50500167184},{"date":"2022-06-24","value":5.987529,"marketCap":50121605211},{"date":"2022-06-30","value":6.032752,"marketCap":50500167184},{"date":"2022-07-08","value":6.213644,"marketCap":52014415076},{"date":"2022-07-15","value":5.860905,"marketCap":49061631687},{"date":"2022-07-22","value":6.20074,"marketCap":51906392168},{"date":"2022-07-29","value":5.956097,"marketCap":49858492021},{"date":"2022-08-05","value":5.683227,"marketCap":47574295704},{"date":"2022-09-02","value":5.384081,"marketCap":45683926339},{"date":"2022-09-23","value":5.430495,"marketCap":46077753290},{"date":"2022-09-30","value":4.58111,"marketCap":38870720083},{"date":"2022-10-07","value":4.608959,"marketCap":39107016254},{"date":"2022-10-14","value":4.474357,"marketCap":37964918095},{"date":"2022-10-21","value":4.571827,"marketCap":38791954693},{"date":"2022-10-28","value":4.362962,"marketCap":37019733412},{"date":"2022-11-04","value":4.632166,"marketCap":39303929729},{"date":"2022-11-11","value":4.975633,"marketCap":42218249168},{"date":"2022-11-18","value":5.087028,"marketCap":43163433851},{"date":"2022-11-25","value":5.31268,"marketCap":45078093097},{"date":"2022-12-02","value":5.190007,"marketCap":44037213506},{"date":"2022-12-09","value":5.397608,"marketCap":45798702046},{"date":"2022-12-16","value":5.407044,"marketCap":45878769707},{"date":"2022-12-23","value":5.359862,"marketCap":45478431402},{"date":"2022-12-30","value":5.397608,"marketCap":45798702046},{"date":"2023-01-06","value":5.510844,"marketCap":46759513977},{"date":"2023-01-13","value":5.246626,"marketCap":44517619471},{"date":"2023-01-20","value":5.331553,"marketCap":45238228419},{"date":"2023-01-27","value":5.237189,"marketCap":44437551810},{"date":"2023-02-03","value":5.199444,"marketCap":44117281166},{"date":"2023-02-10","value":5.20888,"marketCap":44197348827},{"date":"2023-02-17","value":5.265499,"marketCap":44677754793},{"date":"2023-02-24","value":5.256062,"marketCap":44597687132},{"date":"2023-03-03","value":5.407044,"marketCap":45878769707},{"date":"2023-03-10","value":5.359862,"marketCap":45478431402},{"date":"2023-03-17","value":5.680699,"marketCap":48200731873},{"date":"2023-03-24","value":5.75619,"marketCap":48841273161},{"date":"2023-03-30","value":5.709008,"marketCap":48440934856},{"date":"2023-04-06","value":5.607735,"marketCap":44917957776},{"date":"2023-04-14","value":12.385774,"marketCap":47239919942},{"date":"2023-04-19","value":5.86763,"marketCap":46999716960},{"date":"2023-04-28","value":5.807654,"marketCap":46519310994},{"date":"2023-05-05","value":6.074899,"marketCap":48601070178},{"date":"2023-05-12","value":6.094915,"marketCap":48761205500},{"date":"2023-05-19","value":6.154964,"marketCap":49241611465},{"date":"2023-05-25","value":5.814689,"marketCap":46519310994},{"date":"2023-06-02","value":5.844714,"marketCap":46759513977},{"date":"2023-06-09","value":5.484423,"marketCap":43877078184},{"date":"2023-06-16","value":5.494431,"marketCap":43957145845},{"date":"2023-06-23","value":5.244229,"marketCap":41955454322},{"date":"2023-06-30","value":5.534463,"marketCap":44277416488},{"date":"2023-07-07","value":5.274254,"marketCap":42195657304},{"date":"2023-07-14","value":5.364326,"marketCap":42916266253},{"date":"2023-07-20","value":5.244229,"marketCap":41955454322},{"date":"2023-07-28","value":5.514647,"marketCap":44118877144},{"date":"2023-08-04","value":5.204835,"marketCap":41640288540},{"date":"2023-08-11","value":5.039602,"marketCap":40318374618},{"date":"2023-08-18","value":4.858879,"marketCap":38872531266},{"date":"2023-08-25","value":4.884696,"marketCap":39079080316},{"date":"2023-09-01","value":5.927582,"marketCap":38748601836},{"date":"2023-09-08","value":6.04765,"marketCap":39533488227},{"date":"2023-09-15","value":6.123483,"marketCap":40029205948},{"date":"2023-09-22","value":6.237232,"marketCap":40772782529},{"date":"2023-09-29","value":6.161399,"marketCap":40277064808},{"date":"2023-10-06","value":6.243551,"marketCap":40814092339},{"date":"2023-10-13","value":6.3573,"marketCap":41557668920},{"date":"2023-10-20","value":6.104524,"marketCap":39905276517},{"date":"2023-10-27","value":6.268828,"marketCap":40979331579},{"date":"2023-11-03","value":6.395216,"marketCap":41805527780},{"date":"2023-11-10","value":6.243551,"marketCap":40814092339},{"date":"2023-11-17","value":6.3573,"marketCap":41557668920},{"date":"2023-11-24","value":6.601734,"marketCap":43155534432},{"date":"2023-12-01","value":6.576046,"marketCap":42987614064},{"date":"2023-12-08","value":6.376967,"marketCap":41686231216},{"date":"2023-12-15","value":6.498983,"marketCap":42483852962},{"date":"2023-12-22","value":6.858611,"marketCap":44834738106},{"date":"2023-12-29","value":6.832923,"marketCap":44666817739},{"date":"2024-01-05","value":6.820079,"marketCap":44582857555},{"date":"2024-01-12","value":6.58889,"marketCap":43071574248},{"date":"2024-01-19","value":6.434764,"marketCap":42064052043},{"date":"2024-01-26","value":6.473295,"marketCap":42315932594},{"date":"2024-02-02","value":6.197153,"marketCap":40510788644},{"date":"2024-02-09","value":6.107246,"marketCap":39923067358},{"date":"2024-02-16","value":6.049449,"marketCap":39545246532},{"date":"2024-02-23","value":6.351279,"marketCap":41518310849},{"date":"2024-03-01","value":6.235684,"marketCap":40762669196},{"date":"2024-03-08","value":6.126512,"marketCap":40049007634},{"date":"2024-03-15","value":6.004495,"marketCap":39251385889},{"date":"2024-03-22","value":6.062293,"marketCap":39629206715},{"date":"2024-03-28","value":6.030183,"marketCap":39419306256},{"date":"2024-04-05","value":6.136256,"marketCap":39419306256},{"date":"2024-04-12","value":6.528349,"marketCap":41938111768},{"date":"2024-04-19","value":6.547953,"marketCap":42064052043},{"date":"2024-04-26","value":6.770139,"marketCap":43491375166},{"date":"2024-05-03","value":6.642465,"marketCap":43911176085},{"date":"2024-05-10","value":7.302902,"marketCap":48277105639},{"date":"2024-05-17","value":7.417208,"marketCap":49032747292},{"date":"2024-05-24","value":7.2648,"marketCap":48025225087},{"date":"2024-05-31","value":7.061589,"marketCap":46681862148},{"date":"2024-06-07","value":8.039542,"marketCap":53146796294},{"date":"2024-06-14","value":7.722025,"marketCap":51047791701},{"date":"2024-06-21","value":7.645821,"marketCap":50544030599},{"date":"2024-06-28","value":7.379106,"marketCap":48780866741},{"date":"2024-07-05","value":7.82363,"marketCap":51719473171},{"date":"2024-07-12","value":7.556916,"marketCap":49956309313},{"date":"2024-07-19","value":7.391807,"marketCap":48864826925},{"date":"2024-07-26","value":7.366405,"marketCap":48696906557},{"date":"2024-08-02","value":7.290201,"marketCap":48193145455},{"date":"2024-08-09","value":7.137793,"marketCap":47185623250},{"date":"2024-08-16","value":7.379106,"marketCap":48780866741},{"date":"2024-08-23","value":7.544215,"marketCap":49872349129},{"date":"2024-08-30","value":7.429909,"marketCap":49116707476},{"date":"2024-09-06","value":6.92711,"marketCap":51551552804},{"date":"2024-09-13","value":6.724035,"marketCap":50040269497},{"date":"2024-09-20","value":6.881982,"marketCap":51215712069},{"date":"2024-09-27","value":7.073775,"marketCap":52643035192},{"date":"2024-10-04","value":7.592744,"marketCap":56505203643},{"date":"2024-10-10","value":7.479925,"marketCap":55665601806},{"date":"2024-10-18","value":7.637872,"marketCap":56841044378},{"date":"2024-10-25","value":7.581462,"marketCap":56421243459},{"date":"2024-11-01","value":7.367106,"marketCap":54825999969},{"date":"2024-11-08","value":7.152749,"marketCap":53230756478},{"date":"2024-11-15","value":7.073775,"marketCap":52643035192},{"date":"2024-11-22","value":7.175313,"marketCap":53398676845},{"date":"2024-11-29","value":6.938392,"marketCap":51635512987},{"date":"2024-12-06","value":7.22044,"marketCap":53734517580},{"date":"2024-12-13","value":7.434797,"marketCap":55329761071},{"date":"2024-12-20","value":7.243004,"marketCap":53902437948},{"date":"2024-12-27","value":7.615308,"marketCap":56673124011},{"date":"2025-01-03","value":7.57018,"marketCap":56337283276},{"date":"2025-01-10","value":7.22044,"marketCap":53734517580},{"date":"2025-01-17","value":7.389669,"marketCap":54993920336},{"date":"2025-01-24","value":7.367106,"marketCap":54825999969},{"date":"2025-01-28","value":7.400951,"marketCap":55077880520},{"date":"2025-02-07","value":7.265568,"marketCap":54070358315},{"date":"2025-02-14","value":7.243004,"marketCap":53902437948},{"date":"2025-02-21","value":7.186595,"marketCap":53482637029},{"date":"2025-02-28","value":7.175313,"marketCap":53398676845},{"date":"2025-03-05","value":7.197877,"marketCap":53566597213}]},{"symbol":"02880","name":"辽港股份","items":[{"date":"2020-03-13","value":28.183687,"marketCap":19451836703},{"date":"2020-03-20","value":26.383577,"marketCap":17945631880},{"date":"2020-03-27","value":22.948939,"marketCap":18005733457},{"date":"2020-04-03","value":23.034474,"marketCap":18089317735},{"date":"2020-04-09","value":23.047145,"marketCap":18222580237},{"date":"2020-04-17","value":22.893974,"marketCap":18017446179},{"date":"2020-04-24","value":23.400335,"marketCap":18394746835},{"date":"2020-04-29","value":14.910463,"marketCap":18099251823},{"date":"2020-05-08","value":15.160808,"marketCap":18412608689},{"date":"2020-05-15","value":14.959554,"marketCap":18096389674},{"date":"2020-05-22","value":14.646648,"marketCap":17660930393},{"date":"2020-05-29","value":14.581261,"marketCap":17554215220},{"date":"2020-06-05","value":14.870859,"marketCap":18033404607},{"date":"2020-06-12","value":14.758794,"marketCap":17895807119},{"date":"2020-06-19","value":14.893131,"marketCap":18091620991},{"date":"2020-06-26","value":15.065763,"marketCap":18284757160},{"date":"2020-07-03","value":15.315699,"marketCap":18616739991},{"date":"2020-07-10","value":19.767429,"marketCap":24257100329},{"date":"2020-07-17","value":17.21898,"marketCap":21163408881},{"date":"2020-07-24","value":17.006813,"marketCap":20820824856},{"date":"2020-07-31","value":16.961937,"marketCap":20887779687},{"date":"2020-08-07","value":17.028579,"marketCap":20992469312},{"date":"2020-08-14","value":17.091049,"marketCap":21122329053},{"date":"2020-08-21","value":17.049602,"marketCap":21166707744},{"date":"2020-08-28","value":13.082049,"marketCap":21374830247},{"date":"2020-09-04","value":12.860905,"marketCap":21084689344},{"date":"2020-09-11","value":13.113218,"marketCap":21521377060},{"date":"2020-09-18","value":12.944654,"marketCap":21450692030},{"date":"2020-09-25","value":12.792191,"marketCap":21029631825},{"date":"2020-09-30","value":12.537187,"marketCap":20708727661},{"date":"2020-10-09","value":12.645623,"marketCap":21188573684},{"date":"2020-10-16","value":12.654614,"marketCap":21194937234},{"date":"2020-10-23","value":12.597878,"marketCap":21132618319},{"date":"2020-10-30","value":9.969684,"marketCap":20456037397},{"date":"2020-11-06","value":10.311557,"marketCap":21404881335},{"date":"2020-11-13","value":10.665642,"marketCap":22158495004},{"date":"2020-11-20","value":10.790953,"marketCap":22559428308},{"date":"2020-11-27","value":10.489415,"marketCap":21877785059},{"date":"2020-12-04","value":10.855588,"marketCap":22804425962},{"date":"2020-12-11","value":10.212714,"marketCap":21402600028},{"date":"2020-12-18","value":10.29717,"marketCap":21614578051},{"date":"2020-12-24","value":10.115089,"marketCap":21254275518},{"date":"2020-12-31","value":10.250851,"marketCap":21548370804},{"date":"2021-01-08","value":10.307607,"marketCap":21862810052},{"date":"2021-01-15","value":10.470747,"marketCap":22177322094},{"date":"2021-01-22","value":10.564001,"marketCap":22365420555},{"date":"2021-01-29","value":10.188733,"marketCap":21749259579},{"date":"2021-02-05","value":20.470182,"marketCap":43434704281},{"date":"2021-02-11","value":18.691422,"marketCap":39717296011},{"date":"2021-02-19","value":19.158047,"marketCap":40726583915},{"date":"2021-02-26","value":18.965104,"marketCap":40227810910},{"date":"2021-03-05","value":19.437933,"marketCap":41127390723},{"date":"2021-03-12","value":19.589079,"marketCap":41374629194},{"date":"2021-03-19","value":19.565355,"marketCap":41310769754},{"date":"2021-03-26","value":16.727604,"marketCap":40785813284},{"date":"2021-04-01","value":16.732221,"marketCap":40690095477},{"date":"2021-04-09","value":16.643272,"marketCap":40563122120},{"date":"2021-04-16","value":16.657737,"marketCap":40752091082},{"date":"2021-04-23","value":16.483179,"marketCap":40425974583},{"date":"2021-04-30","value":15.4728,"marketCap":40313672919},{"date":"2021-05-07","value":15.68376,"marketCap":41128087373},{"date":"2021-05-14","value":15.684821,"marketCap":41104095223},{"date":"2021-05-21","value":15.584287,"marketCap":40851888803},{"date":"2021-05-28","value":15.56873,"marketCap":41213239663},{"date":"2021-06-04","value":15.495852,"marketCap":40825850662},{"date":"2021-06-11","value":15.556785,"marketCap":40983392967},{"date":"2021-06-18","value":15.469452,"marketCap":40422833060},{"date":"2021-06-25","value":15.350513,"marketCap":40086788093},{"date":"2021-07-02","value":15.252992,"marketCap":39762516677},{"date":"2021-07-09","value":15.1939,"marketCap":39568785041},{"date":"2021-07-16","value":14.932919,"marketCap":38888323065},{"date":"2021-07-23","value":15.395667,"marketCap":40089555598},{"date":"2021-07-30","value":14.929442,"marketCap":39006142735},{"date":"2021-08-06","value":14.932877,"marketCap":38920907947},{"date":"2021-08-13","value":15.031109,"marketCap":39230316019},{"date":"2021-08-20","value":14.854581,"marketCap":38659720713},{"date":"2021-08-27","value":15.747846,"marketCap":39706039793},{"date":"2021-09-03","value":16.308745,"marketCap":41136976353},{"date":"2021-09-10","value":17.075376,"marketCap":43181492005},{"date":"2021-09-17","value":16.685222,"marketCap":42070044958},{"date":"2021-09-24","value":17.184674,"marketCap":43349407872},{"date":"2021-09-30","value":16.63688,"marketCap":42108008832},{"date":"2021-10-08","value":16.699927,"marketCap":42265653480},{"date":"2021-10-15","value":15.678216,"marketCap":39707034298},{"date":"2021-10-22","value":15.46031,"marketCap":39436277670},{"date":"2021-10-29","value":15.654194,"marketCap":39560037869},{"date":"2021-11-05","value":15.46353,"marketCap":39142601812},{"date":"2021-11-12","value":15.561823,"marketCap":39553816588},{"date":"2021-11-19","value":16.574363,"marketCap":42067797693},{"date":"2021-11-26","value":16.603432,"marketCap":42155065989},{"date":"2021-12-03","value":17.265441,"marketCap":43916911076},{"date":"2021-12-10","value":17.131867,"marketCap":43651556506},{"date":"2021-12-17","value":17.203119,"marketCap":43802806405},{"date":"2021-12-24","value":17.201719,"marketCap":43841071637},{"date":"2021-12-31","value":17.087871,"marketCap":43645645299},{"date":"2022-01-07","value":17.586315,"marketCap":44748219013},{"date":"2022-01-14","value":17.221156,"marketCap":43914510603},{"date":"2022-01-21","value":17.057003,"marketCap":43595490693},{"date":"2022-01-28","value":16.658416,"marketCap":42468080503},{"date":"2022-02-04","value":16.638879,"marketCap":42397482734},{"date":"2022-02-11","value":17.329985,"marketCap":44247678371},{"date":"2022-02-18","value":17.322686,"marketCap":44446265684},{"date":"2022-02-25","value":17.409513,"marketCap":44779169548},{"date":"2022-03-04","value":19.117859,"marketCap":49192062247},{"date":"2022-03-11","value":17.592151,"marketCap":45197924475},{"date":"2022-03-18","value":17.125517,"marketCap":43823607331},{"date":"2022-03-25","value":16.924332,"marketCap":43310599073},{"date":"2022-04-01","value":19.087395,"marketCap":45032086512},{"date":"2022-04-08","value":19.0103,"marketCap":44869637133},{"date":"2022-04-14","value":19.187625,"marketCap":45213264002},{"date":"2022-04-22","value":18.409627,"marketCap":42569178574},{"date":"2022-04-29","value":19.075001,"marketCap":40894806398},{"date":"2022-05-06","value":18.856087,"marketCap":40089678365},{"date":"2022-05-13","value":19.278554,"marketCap":40254507835},{"date":"2022-05-20","value":19.40866,"marketCap":41094787762},{"date":"2022-05-27","value":19.722963,"marketCap":41724048158},{"date":"2022-06-02","value":19.866764,"marketCap":42253829957},{"date":"2022-06-10","value":19.749724,"marketCap":41722508682},{"date":"2022-06-17","value":19.671764,"marketCap":41512249039},{"date":"2022-06-24","value":19.640528,"marketCap":41611348175},{"date":"2022-06-30","value":19.483694,"marketCap":41208002605},{"date":"2022-07-08","value":19.304513,"marketCap":40871064602},{"date":"2022-07-15","value":19.314337,"marketCap":40512893939},{"date":"2022-07-22","value":19.730277,"marketCap":41412500443},{"date":"2022-07-29","value":19.4398,"marketCap":40852580834},{"date":"2022-08-05","value":18.978092,"marketCap":39780722372},{"date":"2022-08-12","value":19.079973,"marketCap":40048783659},{"date":"2022-08-19","value":18.968748,"marketCap":39416789834},{"date":"2022-08-26","value":21.793128,"marketCap":39778352330},{"date":"2022-09-02","value":21.564812,"marketCap":39220289455},{"date":"2022-09-09","value":21.925839,"marketCap":39725084669},{"date":"2022-09-16","value":21.18056,"marketCap":38020200705},{"date":"2022-09-23","value":21.307851,"marketCap":37514442869},{"date":"2022-09-30","value":20.59897,"marketCap":36335672001},{"date":"2022-10-07","value":20.599078,"marketCap":36333774104},{"date":"2022-10-14","value":21.000777,"marketCap":36649416443},{"date":"2022-10-21","value":20.807416,"marketCap":36063303964},{"date":"2022-10-28","value":23.130888,"marketCap":35547893962},{"date":"2022-11-04","value":23.475695,"marketCap":36428863672},{"date":"2022-11-11","value":23.722479,"marketCap":37139867442},{"date":"2022-11-18","value":23.762795,"marketCap":37075537678},{"date":"2022-11-25","value":24.078516,"marketCap":37270087180},{"date":"2022-12-02","value":23.94135,"marketCap":37697346990},{"date":"2022-12-09","value":24.251268,"marketCap":38540021695},{"date":"2022-12-16","value":23.793645,"marketCap":37724568077},{"date":"2022-12-23","value":23.362628,"marketCap":37052730827},{"date":"2022-12-30","value":23.666334,"marketCap":37990416021},{"date":"2023-01-06","value":23.675918,"marketCap":38396252558},{"date":"2023-01-13","value":23.400748,"marketCap":38675784758},{"date":"2023-01-20","value":23.848938,"marketCap":39078300915},{"date":"2023-01-27","value":23.879956,"marketCap":39137130965},{"date":"2023-02-03","value":23.836968,"marketCap":39268979191},{"date":"2023-02-10","value":23.881919,"marketCap":39106624896},{"date":"2023-02-17","value":23.770976,"marketCap":38556778902},{"date":"2023-02-24","value":23.831525,"marketCap":38182406655},{"date":"2023-03-03","value":24.100935,"marketCap":38863037945},{"date":"2023-03-10","value":24.059854,"marketCap":38510436873},{"date":"2023-03-17","value":24.370135,"marketCap":39384485044},{"date":"2023-03-24","value":23.763719,"marketCap":38845386744},{"date":"2023-03-31","value":26.017781,"marketCap":38037639264},{"date":"2023-04-06","value":26.159041,"marketCap":38219490433},{"date":"2023-04-14","value":26.157094,"marketCap":38254381436},{"date":"2023-04-21","value":25.93543,"marketCap":37910690998},{"date":"2023-04-28","value":28.356244,"marketCap":38245184917},{"date":"2023-05-05","value":28.826304,"marketCap":38942928281},{"date":"2023-05-12","value":28.749393,"marketCap":38571575843},{"date":"2023-05-19","value":28.294276,"marketCap":37427176079},{"date":"2023-05-25","value":27.708014,"marketCap":36500857937},{"date":"2023-06-02","value":27.948417,"marketCap":36692702441},{"date":"2023-06-09","value":27.666234,"marketCap":36269828813},{"date":"2023-06-16","value":27.754245,"marketCap":36210955952},{"date":"2023-06-23","value":27.510718,"marketCap":35697455028},{"date":"2023-06-30","value":27.370559,"marketCap":35194321981},{"date":"2023-07-07","value":27.342118,"marketCap":35089164894},{"date":"2023-07-14","value":27.155209,"marketCap":35338318259},{"date":"2023-07-21","value":27.806827,"marketCap":36018119147},{"date":"2023-07-28","value":28.774951,"marketCap":37232233512},{"date":"2023-08-04","value":28.685148,"marketCap":37177732971},{"date":"2023-08-11","value":27.936215,"marketCap":36002633583},{"date":"2023-08-18","value":28.340321,"marketCap":36261924437},{"date":"2023-08-25","value":27.99291,"marketCap":35213515860},{"date":"2023-09-01","value":28.303843,"marketCap":35752481893},{"date":"2023-09-08","value":28.013823,"marketCap":34969552978},{"date":"2023-09-15","value":28.071873,"marketCap":35313718597},{"date":"2023-09-22","value":27.963526,"marketCap":35023615078},{"date":"2023-09-29","value":28.082309,"marketCap":35232708774},{"date":"2023-10-06","value":27.919097,"marketCap":35011166032},{"date":"2023-10-13","value":27.642125,"marketCap":34612056723},{"date":"2023-10-20","value":27.121801,"marketCap":33908208643},{"date":"2023-10-27","value":25.639398,"marketCap":33693827922},{"date":"2023-11-03","value":25.632734,"marketCap":33774514556},{"date":"2023-11-10","value":25.32694,"marketCap":33364615355},{"date":"2023-11-17","value":25.304543,"marketCap":33635759596},{"date":"2023-11-24","value":25.590567,"marketCap":34295992440},{"date":"2023-12-01","value":25.427246,"marketCap":34218415873},{"date":"2023-12-08","value":25.168565,"marketCap":33733402125},{"date":"2023-12-15","value":25.040197,"marketCap":33755154258},{"date":"2023-12-22","value":24.735472,"marketCap":33322102966},{"date":"2023-12-29","value":24.569726,"marketCap":33275296629},{"date":"2024-01-05","value":24.433332,"marketCap":32857203143},{"date":"2024-01-12","value":24.355379,"marketCap":32769808486},{"date":"2024-01-19","value":23.592753,"marketCap":31700105540},{"date":"2024-01-26","value":24.406089,"marketCap":32665307120},{"date":"2024-02-02","value":23.106632,"marketCap":30886674769},{"date":"2024-02-09","value":25.163354,"marketCap":33801545877},{"date":"2024-02-16","value":25.124447,"marketCap":33756579518},{"date":"2024-02-23","value":24.907547,"marketCap":33288741013},{"date":"2024-03-01","value":24.752895,"marketCap":33102682649},{"date":"2024-03-08","value":24.40694,"marketCap":32654543329},{"date":"2024-03-15","value":24.556185,"marketCap":32825140605},{"date":"2024-03-22","value":23.824137,"marketCap":31817455301},{"date":"2024-03-28","value":23.767364,"marketCap":31640111263},{"date":"2024-04-05","value":22.038555,"marketCap":32032896247},{"date":"2024-04-12","value":21.892787,"marketCap":31839091900},{"date":"2024-04-19","value":22.317315,"marketCap":32428783389},{"date":"2024-04-26","value":22.245745,"marketCap":32284930889},{"date":"2024-05-03","value":22.757965,"marketCap":32567268631},{"date":"2024-05-10","value":23.062258,"marketCap":33081072198},{"date":"2024-05-17","value":23.109663,"marketCap":33100414302},{"date":"2024-05-24","value":22.387175,"marketCap":31992349041},{"date":"2024-05-31","value":22.027522,"marketCap":31510425142},{"date":"2024-06-07","value":21.169084,"marketCap":30244874220},{"date":"2024-06-14","value":21.022591,"marketCap":30008054814},{"date":"2024-06-21","value":20.574454,"marketCap":29306893539},{"date":"2024-06-28","value":19.686867,"marketCap":28030953393},{"date":"2024-07-05","value":20.156371,"marketCap":28693219062},{"date":"2024-07-12","value":20.27076,"marketCap":28898443251},{"date":"2024-07-19","value":20.086068,"marketCap":28635677248},{"date":"2024-07-26","value":19.915451,"marketCap":28497918874},{"date":"2024-08-02","value":20.474626,"marketCap":29280996462},{"date":"2024-08-09","value":20.116962,"marketCap":28961237869},{"date":"2024-08-16","value":19.957723,"marketCap":28743158130},{"date":"2024-08-23","value":19.705161,"marketCap":28499364703},{"date":"2024-08-30","value":19.834484,"marketCap":28878988976},{"date":"2024-09-06","value":22.148317,"marketCap":28403436332},{"date":"2024-09-13","value":21.99676,"marketCap":28135236350},{"date":"2024-09-20","value":22.292436,"marketCap":28684414879},{"date":"2024-09-27","value":24.762083,"marketCap":32053814047},{"date":"2024-10-04","value":26.705505,"marketCap":34412494805},{"date":"2024-10-10","value":25.998714,"marketCap":33284801671},{"date":"2024-10-18","value":26.189069,"marketCap":33353678370},{"date":"2024-10-25","value":26.331463,"marketCap":33532901524},{"date":"2024-11-01","value":27.121075,"marketCap":36107808230},{"date":"2024-11-08","value":29.643521,"marketCap":39287056274},{"date":"2024-11-15","value":27.143665,"marketCap":35593017124},{"date":"2024-11-22","value":26.567628,"marketCap":34821168279},{"date":"2024-11-29","value":27.045162,"marketCap":35423279860},{"date":"2024-12-06","value":29.546682,"marketCap":38608573820},{"date":"2024-12-13","value":29.036145,"marketCap":37866571470},{"date":"2024-12-20","value":28.688097,"marketCap":37246896506},{"date":"2024-12-27","value":28.713199,"marketCap":37250565574},{"date":"2025-01-03","value":27.472922,"marketCap":35676410343},{"date":"2025-01-10","value":26.400665,"marketCap":34154070529},{"date":"2025-01-17","value":27.045595,"marketCap":35016641209},{"date":"2025-01-24","value":27.005864,"marketCap":35184289941},{"date":"2025-01-28","value":27.000101,"marketCap":35361131192},{"date":"2025-02-07","value":27.334594,"marketCap":35596659048},{"date":"2025-02-14","value":27.190282,"marketCap":35324165370},{"date":"2025-02-21","value":26.660615,"marketCap":34826010157},{"date":"2025-02-28","value":26.166812,"marketCap":34068319489},{"date":"2025-03-05","value":25.588841,"marketCap":33430460297}]}],"industryCompare":{"bkCode":"BK1173","name":"海港与服务","current":9.82375,"rank":5,"totalCount":13,"items":[{"symbol":"00498","name":"蓝河控股","value":-0.319686,"marketCap":97848934},{"symbol":"00144","name":"招商局港口","value":7.197877,"marketCap":53566597213},{"symbol":"00517","name":"中远海运国际","value":10.010784,"marketCap":6464934001},{"symbol":"01199","name":"中远海运港口","value":6.918252930655102,"marketCap":16775763051},{"symbol":"01719","name":"中国通商集团","value":61.543237,"marketCap":1086792014},{"symbol":"02880","name":"辽港股份","value":25.588840882246213,"marketCap":33430460297},{"symbol":"03382","name":"天津港发展","value":5.954131,"marketCap":4002700000},{"symbol":"03369","name":"秦港股份","value":10.394152382079598,"marketCap":17541984378},{"symbol":"00871","name":"中国疏浚环保","value":-0.927313235211612,"marketCap":255659855},{"symbol":"06198","name":"青岛港","value":10.196058635183302,"marketCap":55368658131},{"symbol":"06119","name":"天源集团","value":6.77341119313371,"marketCap":168000000},{"symbol":"08502","name":"远航港口","value":3.872173819283775,"marketCap":236000000},{"symbol":"06117","name":"日照港裕廊","value":5.247891969271551,"marketCap":1211800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03382\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490062163","title":"天津港发展(03382)附属拟购买ART智能运输平板车","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062163?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:34","pubTimestamp":1733823251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津港发展(03382)发布公告，于2024年12月10日，物流发展公司(公司的附属公司)与金岸重工公司就购买十八台 ART智能运输平板车订立物流发展公司买卖合同，总代价为人民币4554万元(含税)。于2024年12月10日，兴东物流公司(公司及物流发展公司的附属公司)与金岸重工公司就购买二十四台ART智能运输平板车订立兴东物流公司买卖合同，总代价为人民币6072万元(含税)。购买ART智能运输平板车有助于集团进一步提升车辆自动化水平，有效提高码头整体营运效率，同时减少能源消耗及降低营运成本，从而为集团创造更大效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","03382","BK1535","BK1503"],"gpt_icon":0},{"id":"2490062517","title":"天津港发展(03382)附属与金岸重工公司就改造项目订立改造合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062517","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062517?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:26","pubTimestamp":1733822768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津港发展(03382)公布，于 2024 年 12 月 10 日，联盟国际公司(公司的附属公司)与金岸重工公司就改造项目订立改造合同，代价为人民币1434.5万元(含税)。透过订立改造合同，联盟国际公司能提升其岸桥的安全性能及技术性能，提高作业效率及降低生产成本，增强码头竞争力，为集团创造更大效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","03382","BK1503","BK1535"],"gpt_icon":0},{"id":"2486048879","title":"天津港发展盘中异动 股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486048879?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:20","pubTimestamp":1732598419,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时20分，天津港发展股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.570港元/股，成交量359万股，换手率0.06%，振幅6.67%。资金方面，该股资金流入22.746万港元，流出183.482万港元。天津港发展股票所在的航运及港口行业中，整体跌幅为0.43%。其相关个股中，象兴国际、宏海控股集团、珠江船务涨幅较大，振幅较大的相关个股有天津港发展、青岛港、海丰国际，振幅分别为6.67%、4.15%、3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126132019abdfa185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126132019abdfa185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1503","BK1535","BK1173"],"gpt_icon":0},{"id":"2486172480","title":"天津港发展(03382)股价下跌5%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2486172480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486172480?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:20","pubTimestamp":1732598400,"startTime":"0","endTime":"0","summary":"[下跌股]天津港发展(03382) 股价在下午01:20比前收市价下跌5%，现股价为港币$0.57。至目前为止，今日最高价为$0.61，而最低价为$0.57。总成交量为121.2万股，总成交金额为港币$72.838万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","03382","BK1503","BK1535"],"gpt_icon":0},{"id":"2477501588","title":"天津港发展(03382)：天津港股份前9个月归母净利约8.93亿元，同比减少3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477501588","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477501588?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 17:46","pubTimestamp":1729763218,"startTime":"0","endTime":"0","summary":"天津港发展(03382)公布天津港股份2024年前9个月业绩，营业总收入约89.8...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["600717","BK0172","BK1173","BK1535","BK0028","03382","BK0013","BK0270","BK1503","BK0000","BK0012","BK0188"],"gpt_icon":0},{"id":"2477505963","title":"天津港发展(03382)附属斥资7189.96万元购买四台门座式起重机","url":"https://stock-news.laohu8.com/highlight/detail?id=2477505963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477505963?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 17:07","pubTimestamp":1729760846,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津港发展(03382)公布，于2024年10月24日，远航国际公司(该公司的附属公司)与金岸重工公司就购买四台门座式起重机订立买卖合同，总代价为人民币7189.96万元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03382","BK1503","BK1173","BK1535"],"gpt_icon":0},{"id":"2477503726","title":"天津港发展(03382)附属与金岸重工公司就改造项目订立改造合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2477503726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477503726?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 17:03","pubTimestamp":1729760583,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津港发展(03382)发布公告，于2024年10月24日，欧亚国际公司(公司的附属公司)与金岸重工公司就改造项目订立改造合同，代价为人民币1917.68万元(含税)。透过订立改造合同，欧亚国际公司能加强其码头泊位装卸大型货柜船舶的作业能力，提高码头作业水平，增强码头竞争力，为本集团创造更大效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03382","BK1173","BK1535","BK1503"],"gpt_icon":0},{"id":"2474294758","title":"天津港发展(03382)下跌5.8%，报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474294758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474294758?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 15:37","pubTimestamp":1728459433,"startTime":"0","endTime":"0","summary":"10月9日，天津港发展(03382)盘中下跌5.8%，截至15:37，报0.65元/股，成交519.18万元。天津港发展控股有限公司主要从事天津港的集装箱及散杂货装卸业务、销售业务及港口配套服务业务，拥有先进的各类专业化码头和装卸设施。截至2024年上半年，天津港货物总吞吐量为中国第七，集装箱总吞吐量居中国第六位。截至2024年中报，天津港发展营业总收入61.57亿元、净利润3.82亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/09153743826242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1535","BK1173","BK1503","03382"],"gpt_icon":0},{"id":"2474329282","title":"天津港发展盘中异动 大幅跳水5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474329282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474329282?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 15:37","pubTimestamp":1728459429,"startTime":"0","endTime":"0","summary":"2024年10月09日临近收盘15时37分，天津港发展股票出现波动，股价急速下挫5.80%。截至发稿，该股报0.650港元/股，成交量770.557万股，换手率0.13%，振幅7.25%。资金方面，该股资金流入167.606万港元，流出322.912万港元。天津港发展股票所在的航运及港口行业中，整体跌幅为1.02%。其相关个股中，勇利投资、荣丰亿控股、象兴国际涨幅较大，振幅较大的相关个股有宏海控股集团、乐舱物流、太平洋航运，振幅分别为15.79%、15.38%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100915370998e3b6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100915370998e3b6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","BK1503","03382"],"gpt_icon":0},{"id":"2473412117","title":"航运股普遍走低 太平洋航运(02343)跌近9% 第三季度中国航运信心指数环比大幅下跌28.72点","url":"https://stock-news.laohu8.com/highlight/detail?id=2473412117","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473412117?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 16:09","pubTimestamp":1728374996,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航运股普遍走低，宏海控股集团 跌17.39%，蓝河控股跌超12.59%，天津港发展跌11.69%，太平洋航运跌8.81%，中国外运跌7.28%，中远海发跌6.82%，中远海能跌6.3%，东方海外国际跌4.73%。据中国航运景气调查显示，2024年第四季度中国航运景气指数预计为109.98点，较三季度下降2.26点，进入微景气区间；中国航运信心指数预计为100.56点，较三季度下降12.61点，跌入微景气区间。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/NDQ5NWNkMjllM2EwMmIxOTk5NDIxODc2Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/NDQ5NWNkMjllM2EwMmIxOTk5NDIxODc2Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945525","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00316","LU0390135688.USD","SG9999003461.SGD","BK1147","08020","BK1103","BK1502","LU0049112450.USD","BK1503","LU1046422090.SGD","SG9999014674.SGD","BK1535","03382","LU0390135332.USD","SG9999001093.SGD","LU1166156734.SGD","LU0300738514.USD","BK1166","02866","BK1151","LU0390135506.SGD","BK1173","BK1505","SG9999011746.SGD","BK1541","LU1235295612.USD","SG9999002950.SGD","LU0300738605.USD","01138","02343","00598","BK1124","00498"],"gpt_icon":0},{"id":"2473145525","title":"天津港发展(03382)上涨5.63%，报0.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473145525?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 11:40","pubTimestamp":1728272433,"startTime":"0","endTime":"0","summary":"10月7日，天津港发展(03382)盘中上涨5.63%，截至11:40，报0.75元/股，成交566.82万元。天津港发展控股有限公司主要从事天津港的集装箱及散杂货装卸业务、销售业务及港口配套服务业务，拥有先进的各类专业化码头和装卸设施。截至2024年上半年，天津港货物总吞吐量为中国第七，集装箱总吞吐量居中国第六位。截至2024年中报，天津港发展营业总收入61.57亿元、净利润3.82亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07114043737426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1173","BK1535","03382","BK1503"],"gpt_icon":0},{"id":"2473143239","title":"天津港发展盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473143239?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 11:40","pubTimestamp":1728272432,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时40分，天津港发展股票出现异动，股价大幅上涨5.63%。截至发稿，该股报0.750港元/股，成交量781.203万股，换手率0.13%，振幅7.04%。天津港发展股票所在的航运及港口行业中，整体涨幅为0.85%。其相关个股中，日照港裕廊、中远海发、宏海控股集团涨幅较大，振幅较大的相关个股有乐舱物流、东方海外国际、勇利投资，振幅分别为11.78%、7.90%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711403298e3acbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711403298e3acbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1173","BK1535","03382"],"gpt_icon":0},{"id":"2472706066","title":"美国码头工人罢工 港口运输股全线走低 中远海控(01919)跌8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472706066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472706066?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 09:41","pubTimestamp":1728006084,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港口运输股全线走低，中远海控 跌8.37%，东方海外国际跌6.83%，海丰国际跌5.68%，太平洋航运跌3.59%，天津港发展跌2.9%，中远海发跌1.9%。消息面上，由于劳资双方未能达成一致，美国国际码头工人联合会所属几万名成员1日起开始罢工，涵盖美国东海岸和墨西哥湾30多个港口。这是美国东海岸和墨西哥湾港口码头工人自1977年以来首次大规模罢工。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NDg0MDg1OTU1MTI3MjAzNTczNjYwMTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NDg0MDg1OTU1MTI3MjAzNTczNjYwMTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919","LU0049112450.USD","02866","LU0300738514.USD","BK0006","BK1103","BK1541","LU1046422090.SGD","SG9999002950.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK0010","BK1535","02343","LU0390135506.SGD","BK0013","LU0390135688.USD","LU0390135332.USD","00316","BK0012","BK0188","IE00BYTNYN87.SGD","LU1235295612.USD","SG9999001440.SGD","601919","LU0300738605.USD","BK0196","BK0270","IE00BYQNZ168.SGD","SG9999003461.SGD","03382","BK1505","BK1124","BK1503","BK1173","01308","BK0028","SG9999001093.SGD"],"gpt_icon":0},{"id":"2472666516","title":"天津港发展10月02日主力资金流入271万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2472666516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472666516?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 16:15","pubTimestamp":1727856924,"startTime":"0","endTime":"0","summary":"10月02日, 天津港发展股价涨6.06%，报收0.70元，成交金额1103万元，换手率0.26%，振幅9.09%，量比3.80。天津港发展今日主力资金净流入271万元，连续3日净流入，上一交易日主力净流入129万元，今日环比增加110.08%。该股近5个交易日上涨14.75%，主力资金累计净流入552万元；近20日主力资金累计净流入547万元，其中净流入天数为3日。该股主力净额占比0.06%，港股市场排名279/2636。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021615449f24c7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021615449f24c7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1503","BK1173","BK1535"],"gpt_icon":0},{"id":"2472557648","title":"天津港发展盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472557648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472557648?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 09:46","pubTimestamp":1727833589,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时46分，天津港发展股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.700港元/股，成交量476.4万股，换手率0.08%，振幅6.06%。资金方面，该股资金流入214.476万港元，流出85.616万港元。天津港发展股票所在的航运及港口行业中，整体涨幅为0.30%。其相关个股中，招商局港口、海丰国际、天津港发展涨幅较大，振幅较大的相关个股有中国通商集团、天津港发展、海丰国际，振幅分别为9.59%、4.55%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020946299719dd51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020946299719dd51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1173","BK1503","BK1535"],"gpt_icon":0},{"id":"2471584831","title":"天津港发展盘中异动 快速拉升6.35%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471584831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471584831?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 11:03","pubTimestamp":1727665407,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘11时03分，天津港发展股票出现波动，股价快速上涨6.35%。截至发稿，该股报0.670港元/股，成交量554.402万股，换手率0.09%，振幅6.35%。资金方面，该股资金流入252.256万港元，流出107.514万港元。天津港发展股票所在的航运及港口行业中，整体跌幅为0.15%。其相关个股中，勇利投资、中远海发、天津港发展涨幅较大，振幅较大的相关个股有乐舱物流、宏海控股集团、东方海外国际，振幅分别为6.42%、6.25%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301103279719d5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301103279719d5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","03382","BK1503"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":37}]}}