港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

滇池水务

0.600

+0.0101.69%

成交量：4.50万

成交额：2.70万

市值：6.17亿

市盈率：2.20

高：0.600

开：0.600

低：0.570

收：0.590

数据加载中...

总览公司新闻公告

滇池水务(03768.HK)：昆明滇池持有2亿人币公司股权获解除冻结

阿斯达克财经

滇池水务(03768)被要求协助执行解除昆明滇池投资持有的公司金额为约2亿元的股权的冻结

滇池水务盘中异动大幅跳水6.15%报0.610港元

滇池水务盘中异动早盘急速下挫6.15%报0.610港元

滇池水务(03768)：王姝获委任为监事会主席

滇池水务盘中异动快速下挫6.15%

滇池水务(03768.HK)控股股东持股减少至43.42%

阿斯达克财经

滇池水务(03768)约20.73%股权以物抵债形式由控股股东转到云投融资租赁名下

滇池水务盘中异动临近午盘快速跳水6.15%报0.610港元

滇池水务(03768)股价下跌6.154%，现价港币$0.61

阿斯达克财经

滇池水务盘中异动下午盘大幅下挫6.15%

滇池水务盘中异动临近收盘股价大涨6.56%报0.650港元

滇池水务(03768)股价上升6.557%，现价港币$0.65

阿斯达克财经

滇池水务盘中异动股价大涨8.20%

滇池水务盘中异动急速跳水6.35%

滇池水务(03768)股价下跌6.349%，现价港币$0.59

阿斯达克财经

滇池水务盘中异动临近午盘股价大跌7.69%报0.600港元

滇池水务盘中异动下午盘大幅跳水6.45%报0.580港元

滇池水务盘中异动急速下跌6.25%报0.600港元

滇池水务盘中异动下午盘快速下跌6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03768/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03768\",,,,,undefined,":{"symbol":"03768","market":"HK","secType":"STK","nameCN":"滇池水务","latestPrice":0.6,"timestamp":1745914087032,"preClose":0.59,"halted":0,"volume":45000,"delay":0,"floatShares":340000000,"shares":1029111000,"eps":0.27292721820424687,"marketStatus":"已收盘","change":0.01,"latestTime":"04-29 16:08:07","open":0.6,"high":0.6,"low":0.57,"amount":26970,"amplitude":0.050847,"askPrice":0.62,"askSize":10000,"bidPrice":0.6,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.27292721820424687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1491408000000,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.190447,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.102941,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03768\",,,,,undefined,":{"symbol":"03768","floatShares":340000000,"roa":"2.70%","roe":"5.17%","lyrEps":0.272927,"volumeRatio":1.102941,"shares":1029111000,"dividePrice":0.106706,"high":0.6,"amplitude":0.050847,"preClose":0.59,"low":0.57,"week52Low":0.465,"pbRate":"0.11","psRate":"0.36","week52High":1.16,"institutionHeld":0,"latestPrice":0.6,"committee":-0.333333,"eps":0.27292721820424687,"divideRate":0.190447,"volume":45000,"delay":0,"ttmEps":0.27292721820424687,"open":0.6,"prevYearClose":0.62,"prevWeekClose":0.58,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.56,"twentyDayClose":0.62,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03768\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504138189","title":"滇池水务(03768.HK)：昆明滇池持有2亿人币公司股权获解除冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:39","pubTimestamp":1737103140,"startTime":"0","endTime":"0","summary":"滇池水务(03768.HK) 公布，收到昆明市西山区人民法院发出之《云南省昆明市西山区人民法院协助执行通知书》，获悉昆明滇池投资所持有被查封、冻结的公司金额约为2亿元人民币的股权被予以解除。目前昆明滇池投资持有公司近4.47亿股内资股(约占公司股份总额的43.42%)，所有股份均受质押或司法冻结。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190812162537594_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190812162537594_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411428/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2504418006","title":"滇池水务(03768)被要求协助执行解除昆明滇池投资持有的公司金额为约2亿元的股权的冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2504418006","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504418006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:38","pubTimestamp":1737103109,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滇池水务(03768)公布，公司收到昆明市西山区人民法院发出的《云南省昆明市西山区人民法院协助执行通知书》((2024)云0112执保633号之一)，获悉昆明滇池投资所持有被查封、冻结的公司金额为人民币200,107,000元的股权被予以解除。根据协助执行通知书所述，西山区人民法院已就大方新锐商务服务有限公司提出解除对昆明滇池投资名下被查封、冻结的财产的申请作出民事裁定书。根据协助执行通知书及该民事裁定书，公司被要求协助执行解除昆明滇池投资持有的该公司金额为人民币200,107,000元的股权的冻结。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2503484348","title":"滇池水务盘中异动 大幅跳水6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503484348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503484348?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:04","pubTimestamp":1736733850,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时04分，滇池水务股票出现异动，股价大幅下跌6.15%。截至发稿，该股报0.610港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6100港元。滇池水务股票所在的水务行业中，整体跌幅为0.05%。其相关个股中，福田股份(旧)、福田股份(新)、云南水务涨幅较大，振幅较大的相关个股有粤海投资、中国水务、天津创业环保股份，振幅分别为2.33%、2.17%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310041096019351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310041096019351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2502065058","title":"滇池水务盘中异动 早盘急速下挫6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:53","pubTimestamp":1736391224,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时53分，滇池水务股票出现异动，股价快速下跌6.15%。截至发稿，该股报0.610港元/股，成交量4.6万股，换手率0.01%，振幅6.15%。资金方面，该股资金流入2.6万港元，流出3660港元。最近的财报数据显示，该股实现营业收入8.09亿港元，净利润1.62亿港元，每股收益0.15港元，毛利4.02亿港元，市盈率1.80倍。滇池水务股票所在的水务行业中，整体跌幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910534498600272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910534498600272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2501717542","title":"滇池水务(03768)：王姝获委任为监事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717542","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717542?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:35","pubTimestamp":1736325307,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滇池水务(03768)发布公告，公司职工代表监事、监事会主席那志强因退休已向监事会提出辞呈，辞去监事及监事会主席职务，其辞任于2025年1月8日生效。在公司职工代表大会上，王姝获委任为公司职工代表监事;及在监事会会议上，王姝获委任为监事会主席。王姝担任监事及监事会主席的委任自2025年1月8日起生效至第一届监事会换届完成之日止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2495962633","title":"滇池水务盘中异动 快速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495962633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495962633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:43","pubTimestamp":1735613005,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时43分，滇池水务股票出现异动，股价快速跳水6.15%。截至发稿，该股报0.610港元/股，成交量4000股，换手率0.00%，振幅0.00%。滇池水务股票所在的水务行业中，整体涨幅为0.15%。其相关个股中，环球实业科技、粤海投资、康达环保涨幅较大，振幅较大的相关个股有中国水业集团股权、中国水业集团-新、粤海投资，振幅分别为61.54%、25.00%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104325ab98cb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104325ab98cb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2490029000","title":"滇池水务(03768.HK)控股股东持股减少至43.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029000","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029000?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 12:34","pubTimestamp":1733891640,"startTime":"0","endTime":"0","summary":"滇池水务公布，收到云南云投融资租赁《云南云投融资租赁有限公司关于以物抵债获取昆明滇池水务股份有限公司2.13亿股股票的告知函》及随附的《云南省昆明市西山区人民法院执行裁定书》。法院裁定昆明滇池投资名下持有的公司股份约2.13亿股交付申请人云投融资租赁抵偿其申请执行的款项。滇池水务指，上述股份划转完成后，昆明滇池投资持有的公司股份数将减少至4.47亿股，仍为公司控股股东，其所持有的公司剩余所有股份均受质押/司法冻结。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129173359076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129173359076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2490620004","title":"滇池水务(03768)约20.73%股权以物抵债形式由控股股东转到云投融资租赁名下","url":"https://stock-news.laohu8.com/highlight/detail?id=2490620004","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490620004?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 12:18","pubTimestamp":1733890706,"startTime":"0","endTime":"0","summary":"根据告知函及执行裁定书所述，法院裁定：昆明滇池投资名下持有的该公司股份213,377,684股交付申请人云投融资租赁抵偿其申请执行的款项。云投集团分别由云南省人民政府国有资产监督管理委员会持有其90%的股权，云南省财政厅持有其10%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2490800119","title":"滇池水务盘中异动 临近午盘快速跳水6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800119?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:44","pubTimestamp":1733888658,"startTime":"0","endTime":"0","summary":"2024年12月11日临近午盘11时44分，滇池水务股票出现波动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量3.4万股，换手率0.01%，振幅6.15%。资金方面，该股资金流入6500港元，流出1830港元。滇池水务股票所在的水务行业中，整体涨幅为0.08%。其相关个股中，中国水务、粤海投资、北控水务集团涨幅较大，振幅较大的相关个股有粤海投资、中国水务、北控水务集团，振幅分别为6.02%、3.66%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211114418ab6e6d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211114418ab6e6d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2490019870","title":"滇池水务(03768)股价下跌6.154%，现价港币$0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019870","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019870?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:44","pubTimestamp":1733888640,"startTime":"0","endTime":"0","summary":"[下跌股]滇池水务(03768) 股价在上午11:44比前收市价下跌6.154%，现股价为港币$0.61。至目前为止，今日最高价为$0.65，而最低价为$0.61。总成交量为3.4万股，总成交金额为港币$2.198万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211410/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2489477763","title":"滇池水务盘中异动 下午盘大幅下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477763","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:00","pubTimestamp":1733468402,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时00分，滇池水务股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.610港元/股，成交量8.2万股，换手率0.02%，振幅6.15%。滇池水务股票所在的水务行业中，整体涨幅为0.05%。其相关个股中，云南水务、兴泸水务、粤海投资涨幅较大，振幅较大的相关个股有兴泸水务、滇池水务、中国水业集团，振幅分别为6.67%、6.15%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206150002a1d875fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206150002a1d875fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2488115506","title":"滇池水务盘中异动 临近收盘股价大涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115506","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488115506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:55","pubTimestamp":1733298921,"startTime":"0","endTime":"0","summary":"2024年12月04日临近收盘15时55分，滇池水务股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.650港元/股，成交量16.8万股，换手率0.05%，振幅8.20%。资金方面，该股资金流入6.643万港元，流出3.658万港元。滇池水务股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，滇池水务、上海实业环境、中国光大水务涨幅较大，振幅较大的相关个股有康达环保、滇池水务、中国水务，振幅分别为3.33%、3.28%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155521abf4f31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155521abf4f31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2488554101","title":"滇池水务(03768)股价上升6.557%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2488554101","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488554101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:55","pubTimestamp":1733298900,"startTime":"0","endTime":"0","summary":"[上升股]滇池水务(03768) 股价在下午03:55比前收市价上升6.557%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.6。总成交量为16.8万股，总成交金额为港币$10.301万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412041199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2488898612","title":"滇池水务盘中异动 股价大涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488898612?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:28","pubTimestamp":1733106497,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时28分，滇池水务股票出现波动，股价急速拉升8.20%。截至发稿，该股报0.660港元/股，成交量1000股，换手率0.00%，振幅0.00%。滇池水务股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，兴泸水务、天津创业环保股份、中国水务涨幅较大，振幅较大的相关个股有北控水务集团、中国水务、康达环保，振幅分别为2.35%、2.07%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102817abee68a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102817abee68a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2486898844","title":"滇池水务盘中异动 急速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898844?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:33","pubTimestamp":1732678396,"startTime":"0","endTime":"0","summary":"2024年11月27日临近午盘11时33分，滇池水务股票出现异动，股价大幅下跌6.35%。截至发稿，该股报0.590港元/股，成交量2.3万股，换手率0.01%，振幅4.76%。滇池水务股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，福田股份、上海实业环境、中国光大水务涨幅较大，振幅较大的相关个股有福田股份、滇池水务、北控水务集团，振幅分别为16.84%、3.17%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127113317971a8c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127113317971a8c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2486898813","title":"滇池水务(03768)股价下跌6.349%，现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898813","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898813?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:33","pubTimestamp":1732678380,"startTime":"0","endTime":"0","summary":"[下跌股]滇池水务(03768) 股价在上午11:33比前收市价下跌6.349%，现股价为港币$0.59。至目前为止，今日最高价为$0.62，而最低价为$0.59。总成交量为2.3万股，总成交金额为港币$1.378万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2486725451","title":"滇池水务盘中异动 临近午盘股价大跌7.69%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725451?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:47","pubTimestamp":1732506439,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时47分，滇池水务股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.600港元/股，成交量5.6万股，换手率0.02%，振幅7.69%。滇池水务股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，福田股份、天津创业环保股份、云南水务涨幅较大，振幅较大的相关个股有福田股份、滇池水务、北控水务集团，振幅分别为22.35%、7.69%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125114720a253519c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125114720a253519c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2485128847","title":"滇池水务盘中异动 下午盘大幅跳水6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:40","pubTimestamp":1732254000,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时40分，滇池水务股票出现波动，股价快速下跌6.45%。截至发稿，该股报0.580港元/股，成交量10万股，换手率0.03%，振幅3.23%。资金方面，该股资金流入0港元，流出4.115万港元。滇池水务股票所在的水务行业中，整体跌幅为0.06%。其相关个股中，康达环保、中国光大水务、达力环保涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、中国水务，振幅分别为2.70%、2.29%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122134000a24d0d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122134000a24d0d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03768","BK1194"],"gpt_icon":0},{"id":"2484560201","title":"滇池水务盘中异动 急速下跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484560201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:58","pubTimestamp":1732082284,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时58分，滇池水务股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.600港元/股，成交量21.2万股，换手率0.06%，振幅4.69%。资金方面，该股资金流入2.976万港元，流出10.17万港元。滇池水务股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，福田股份、粤海投资、中国水务涨幅较大，振幅较大的相关个股有福田股份、滇池水务、康达环保，振幅分别为15.79%、4.69%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013580498e43ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013580498e43ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","03768"],"gpt_icon":0},{"id":"2484619866","title":"滇池水务盘中异动 下午盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619866?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:02","pubTimestamp":1731913364,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘15时02分，滇池水务股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.600港元/股，成交量12.5万股，换手率0.04%，振幅3.13%。滇池水务股票所在的水务行业中，整体涨幅为0.02%。滇池水务公司简介：收取污水处理费（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118150244971a7148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118150244971a7148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","03768"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03768\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03768","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"03768","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"03768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"03768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"03768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03768\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-31","value":0.1148,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-08-08","value":0.1862,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-08","value":0.194761,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-06","value":0.13672,"currency":"HKD"},{"executeDate":"2020-11-10","recordDate":"2020-11-11","paymentDate":"2020-12-24","value":0.062506,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03768","date":"2025-04-28","current":2.169566,"percent":0.276786,"low":1.646247,"twenty":2.053562,"median":3.600074,"eighty":4.525103,"high":5.164198,"avg":3.421102,"sd":1.15791,"marketCap":607175490},"quantilePoints":[{"date":"2020-04-29","current":4.820374,"twenty":4.742556,"median":5.551416,"eighty":5.721824,"marketCap":1945019790},{"date":"2020-05-08","current":4.843386,"twenty":4.748329,"median":5.531572,"eighty":5.721307,"marketCap":1955310900},{"date":"2020-05-15","current":4.760232,"twenty":4.756046,"median":5.512325,"eighty":5.720982,"marketCap":1914146460},{"date":"2020-05-22","current":4.621529,"twenty":4.742556,"median":5.462255,"eighty":5.720355,"marketCap":1852399800},{"date":"2020-05-29","current":4.654582,"twenty":4.723041,"median":5.387123,"eighty":5.719299,"marketCap":1862690910},{"date":"2020-06-05","current":4.901715,"twenty":4.723041,"median":5.111456,"eighty":5.71397,"marketCap":1975893120},{"date":"2020-06-12","current":5.029842,"twenty":4.726493,"median":5.03365,"eighty":5.697475,"marketCap":2027348670},{"date":"2020-06-19","current":4.918746,"twenty":4.7283,"median":4.986965,"eighty":5.681518,"marketCap":1986184230},{"date":"2020-06-26","current":4.310991,"twenty":4.721924,"median":4.974317,"eighty":5.6749,"marketCap":1739197590},{"date":"2020-07-03","current":4.380766,"twenty":4.687635,"median":4.939793,"eighty":5.671039,"marketCap":1770070920},{"date":"2020-07-10","current":4.415073,"twenty":4.672175,"median":4.904769,"eighty":5.665874,"marketCap":1800944250},{"date":"2020-07-17","current":4.357691,"twenty":4.656684,"median":4.896985,"eighty":5.660915,"marketCap":1780362030},{"date":"2020-07-24","current":4.29895,"twenty":4.624123,"median":4.878148,"eighty":5.654198,"marketCap":1749488700},{"date":"2020-07-31","current":4.273863,"twenty":4.549816,"median":4.863924,"eighty":5.641809,"marketCap":1749488700},{"date":"2020-08-07","current":4.244144,"twenty":4.4815,"median":4.847671,"eighty":5.634667,"marketCap":1739197590},{"date":"2020-08-14","current":4.358777,"twenty":4.412079,"median":4.833351,"eighty":5.630969,"marketCap":1790653140},{"date":"2020-08-21","current":4.223275,"twenty":4.406697,"median":4.813753,"eighty":5.621921,"marketCap":1790653140},{"date":"2020-08-28","current":4.455484,"twenty":4.412079,"median":4.799574,"eighty":5.61081,"marketCap":1903855350},{"date":"2020-09-04","current":4.440441,"twenty":4.399226,"median":4.786809,"eighty":5.595358,"marketCap":1903855350},{"date":"2020-09-11","current":4.339781,"twenty":4.386734,"median":4.760232,"eighty":5.591711,"marketCap":1862690910},{"date":"2020-09-18","current":4.369352,"twenty":4.379553,"median":4.747969,"eighty":5.589394,"marketCap":1893564240},{"date":"2020-09-25","current":4.28466,"twenty":4.370489,"median":4.737133,"eighty":5.58538,"marketCap":1842108690},{"date":"2020-09-30","current":4.311965,"twenty":4.368227,"median":4.731808,"eighty":5.584648,"marketCap":1862690910},{"date":"2020-10-09","current":4.32122,"twenty":4.359752,"median":4.725273,"eighty":5.566445,"marketCap":1893564240},{"date":"2020-10-16","current":4.369983,"twenty":4.359291,"median":4.703229,"eighty":5.559917,"marketCap":1914146460},{"date":"2020-10-23","current":4.386677,"twenty":4.359562,"median":4.684096,"eighty":5.553862,"marketCap":1924437570},{"date":"2020-10-30","current":4.409455,"twenty":4.359714,"median":4.674335,"eighty":5.551204,"marketCap":1934728680},{"date":"2020-11-06","current":4.404861,"twenty":4.361942,"median":4.669659,"eighty":5.550073,"marketCap":1955310900},{"date":"2020-11-13","current":4.401164,"twenty":4.363893,"median":4.654582,"eighty":5.538896,"marketCap":1955310900},{"date":"2020-11-20","current":4.373735,"twenty":4.363893,"median":4.640102,"eighty":5.529021,"marketCap":1955310900},{"date":"2020-11-27","current":4.453202,"twenty":4.365327,"median":4.619556,"eighty":5.525094,"marketCap":1986184230},{"date":"2020-12-04","current":4.421388,"twenty":4.367684,"median":4.564506,"eighty":5.510069,"marketCap":1986184230},{"date":"2020-12-11","current":4.340139,"twenty":4.36215,"median":4.521919,"eighty":5.491707,"marketCap":1945019790},{"date":"2020-12-18","current":4.378967,"twenty":4.360102,"median":4.509874,"eighty":5.471547,"marketCap":1965602010},{"date":"2020-12-24","current":4.374454,"twenty":4.359999,"median":4.500196,"eighty":5.443939,"marketCap":1965602010},{"date":"2020-12-31","current":4.80764,"twenty":4.360923,"median":4.500196,"eighty":5.416131,"marketCap":2161133100},{"date":"2021-01-08","current":4.673973,"twenty":4.486646,"median":4.689085,"eighty":4.756161,"marketCap":2119968660},{"date":"2021-01-15","current":4.657894,"twenty":4.59186,"median":4.681529,"eighty":4.729917,"marketCap":2109677550},{"date":"2021-01-22","current":4.705317,"twenty":4.610876,"median":4.699205,"eighty":4.724248,"marketCap":2130259770},{"date":"2021-01-29","current":4.621647,"twenty":4.618516,"median":4.685487,"eighty":4.71349,"marketCap":2109677550},{"date":"2021-02-05","current":4.672177,"twenty":4.623381,"median":4.672386,"eighty":4.709121,"marketCap":2119968660},{"date":"2021-02-11","current":4.5296,"twenty":4.61695,"median":4.672056,"eighty":4.705996,"marketCap":2058222000},{"date":"2021-02-19","current":4.889835,"twenty":4.615385,"median":4.672177,"eighty":4.71385,"marketCap":2222879760},{"date":"2021-02-26","current":4.764478,"twenty":4.622225,"median":4.677931,"eighty":4.757224,"marketCap":2161133100},{"date":"2021-03-05","current":4.594491,"twenty":4.615385,"median":4.673973,"eighty":4.757224,"marketCap":2078804220},{"date":"2021-03-12","current":4.511409,"twenty":4.555028,"median":4.672116,"eighty":4.751994,"marketCap":2037639780},{"date":"2021-03-19","current":4.604081,"twenty":4.550956,"median":4.667794,"eighty":4.737705,"marketCap":2078804220},{"date":"2021-03-26","current":4.947511,"twenty":4.536312,"median":4.658485,"eighty":4.737705,"marketCap":2047930890},{"date":"2021-04-01","current":4.885736,"twenty":4.544698,"median":4.668916,"eighty":4.764478,"marketCap":2017057560},{"date":"2021-04-09","current":4.924721,"twenty":4.547871,"median":4.672056,"eighty":4.788754,"marketCap":2037639780},{"date":"2021-04-16","current":5.079595,"twenty":4.552895,"median":4.673179,"eighty":4.852299,"marketCap":2109677550},{"date":"2021-04-23","current":5.066913,"twenty":4.555775,"median":4.689085,"eighty":4.899226,"marketCap":2109677550},{"date":"2021-04-30","current":4.996881,"twenty":4.567679,"median":4.700306,"eighty":4.931519,"marketCap":2089095330},{"date":"2021-05-07","current":4.964713,"twenty":4.575729,"median":4.705317,"eighty":4.981711,"marketCap":2089095330},{"date":"2021-05-14","current":5.016892,"twenty":4.587128,"median":4.71358,"eighty":4.996595,"marketCap":2109677550},{"date":"2021-05-21","current":5.088908,"twenty":4.596283,"median":4.734897,"eighty":5.012871,"marketCap":2140550880},{"date":"2021-05-28","current":5.039254,"twenty":4.600156,"median":4.757755,"eighty":5.021837,"marketCap":2140550880},{"date":"2021-06-04","current":5.0876,"twenty":4.602793,"median":4.780044,"eighty":5.03322,"marketCap":2150841990},{"date":"2021-06-11","current":5.13666,"twenty":4.607976,"median":4.80764,"eighty":5.041355,"marketCap":2171424210},{"date":"2021-06-18","current":5.154113,"twenty":4.615385,"median":4.83848,"eighty":5.049205,"marketCap":2161133100},{"date":"2021-06-25","current":4.838094,"twenty":4.622225,"median":4.838287,"eighty":5.049205,"marketCap":2027348670},{"date":"2021-07-02","current":4.895766,"twenty":4.624537,"median":4.87581,"eighty":5.044675,"marketCap":2047930890},{"date":"2021-07-09","current":4.876051,"twenty":4.634071,"median":4.884266,"eighty":5.043524,"marketCap":2037639780},{"date":"2021-07-16","current":4.900777,"twenty":4.641821,"median":4.887991,"eighty":5.042755,"marketCap":2047930890},{"date":"2021-07-23","current":4.827361,"twenty":4.649623,"median":4.886147,"eighty":5.039254,"marketCap":2017057560},{"date":"2021-07-30","current":4.688461,"twenty":4.652947,"median":4.883286,"eighty":5.038992,"marketCap":1965602010},{"date":"2021-08-06","current":4.798236,"twenty":4.657894,"median":4.876051,"eighty":5.035729,"marketCap":2006766450},{"date":"2021-08-13","current":4.742562,"twenty":4.659076,"median":4.841131,"eighty":5.033756,"marketCap":1986184230},{"date":"2021-08-20","current":4.560462,"twenty":4.657894,"median":4.827361,"eighty":5.032416,"marketCap":1945019790},{"date":"2021-08-27","current":4.588498,"twenty":4.649623,"median":4.804085,"eighty":5.031406,"marketCap":1965602010},{"date":"2021-09-03","current":4.634662,"twenty":4.644884,"median":4.799086,"eighty":5.027713,"marketCap":1986184230},{"date":"2021-09-10","current":4.622772,"twenty":4.641821,"median":4.798682,"eighty":5.023309,"marketCap":1986184230},{"date":"2021-09-17","current":4.588439,"twenty":4.634662,"median":4.781971,"eighty":5.019629,"marketCap":1965602010},{"date":"2021-09-24","current":4.514281,"twenty":4.624184,"median":4.764478,"eighty":5.018672,"marketCap":1934728680},{"date":"2021-09-30","current":4.594952,"twenty":4.616855,"median":4.755098,"eighty":5.017508,"marketCap":1975893120},{"date":"2021-10-08","current":4.714828,"twenty":4.61308,"median":4.74585,"eighty":5.011392,"marketCap":2027348670},{"date":"2021-10-15","current":4.592012,"twenty":4.612711,"median":4.742326,"eighty":5.007371,"marketCap":1975893120},{"date":"2021-10-22","current":4.606771,"twenty":4.608612,"median":4.73778,"eighty":5.003728,"marketCap":1996475340},{"date":"2021-10-29","current":4.499164,"twenty":4.602548,"median":4.715571,"eighty":4.998901,"marketCap":1945019790},{"date":"2021-11-05","current":4.444231,"twenty":4.593004,"median":4.714077,"eighty":4.99795,"marketCap":1924437570},{"date":"2021-11-12","current":4.47332,"twenty":4.588463,"median":4.713042,"eighty":4.996691,"marketCap":1945019790},{"date":"2021-11-19","current":4.337448,"twenty":4.561681,"median":4.706934,"eighty":4.988906,"marketCap":1883273130},{"date":"2021-11-26","current":4.288671,"twenty":4.557748,"median":4.704298,"eighty":4.97743,"marketCap":1862690910},{"date":"2021-12-03","current":4.233456,"twenty":4.548857,"median":4.699205,"eighty":4.975019,"marketCap":1842108690},{"date":"2021-12-10","current":4.22624,"twenty":4.535452,"median":4.69154,"eighty":4.969237,"marketCap":1842108690},{"date":"2021-12-17","current":4.229163,"twenty":4.526106,"median":4.684297,"eighty":4.965017,"marketCap":1842108690},{"date":"2021-12-24","current":4.29594,"twenty":4.513552,"median":4.682747,"eighty":4.957832,"marketCap":1872982020},{"date":"2021-12-31","current":4.310168,"twenty":4.504978,"median":4.678123,"eighty":4.946352,"marketCap":1883273130},{"date":"2022-01-07","current":4.397523,"twenty":4.315989,"median":4.321444,"eighty":4.345806,"marketCap":1914146460},{"date":"2022-01-14","current":4.411558,"twenty":4.32013,"median":4.350845,"eighty":4.411497,"marketCap":1924437570},{"date":"2022-01-21","current":4.448555,"twenty":4.321052,"median":4.398177,"eighty":4.42991,"marketCap":1945019790},{"date":"2022-01-28","current":4.483537,"twenty":4.322064,"median":4.411508,"eighty":4.449126,"marketCap":1955310900},{"date":"2022-02-04","current":4.509345,"twenty":4.322477,"median":4.415906,"eighty":4.45756,"marketCap":1965602010},{"date":"2022-02-11","current":4.547378,"twenty":4.325652,"median":4.428808,"eighty":4.489953,"marketCap":1986184230},{"date":"2022-02-18","current":4.454814,"twenty":4.369542,"median":4.443523,"eighty":4.489953,"marketCap":1955310900},{"date":"2022-02-25","current":4.443859,"twenty":4.376037,"median":4.449983,"eighty":4.489953,"marketCap":1955310900},{"date":"2022-03-04","current":4.325258,"twenty":4.376037,"median":4.441175,"eighty":4.487871,"marketCap":1903855350},{"date":"2022-03-11","current":4.191308,"twenty":4.324051,"median":4.428808,"eighty":4.48706,"marketCap":1842108690},{"date":"2022-03-18","current":4.255104,"twenty":4.31963,"median":4.419351,"eighty":4.486342,"marketCap":1862690910},{"date":"2022-03-25","current":4.625766,"twenty":4.306212,"median":4.412221,"eighty":4.486342,"marketCap":1924437570},{"date":"2022-04-01","current":4.422612,"twenty":4.310168,"median":4.41189,"eighty":4.484808,"marketCap":1842108690},{"date":"2022-04-08","current":4.420697,"twenty":4.310456,"median":4.414286,"eighty":4.483791,"marketCap":1842108690},{"date":"2022-04-14","current":4.254857,"twenty":4.308586,"median":4.411508,"eighty":4.48007,"marketCap":1770070920},{"date":"2022-04-22","current":4.285484,"twenty":4.303256,"median":4.402433,"eighty":4.47365,"marketCap":1749488700},{"date":"2022-04-29","current":4.611797,"twenty":4.303256,"median":4.406689,"eighty":4.4843,"marketCap":1852399800},{"date":"2022-05-06","current":4.650426,"twenty":4.307003,"median":4.411558,"eighty":4.487709,"marketCap":1852399800},{"date":"2022-05-13","current":4.340554,"twenty":4.310168,"median":4.412221,"eighty":4.487871,"marketCap":1698033150},{"date":"2022-05-20","current":4.33238,"twenty":4.310168,"median":4.409073,"eighty":4.48706,"marketCap":1718615370},{"date":"2022-05-27","current":4.336141,"twenty":4.30851,"median":4.397784,"eighty":4.486342,"marketCap":1718615370},{"date":"2022-06-02","current":4.416298,"twenty":4.308104,"median":4.397523,"eighty":4.485115,"marketCap":1759779810},{"date":"2022-06-10","current":4.446189,"twenty":4.309836,"median":4.397653,"eighty":4.485115,"marketCap":1759779810},{"date":"2022-06-17","current":4.39901,"twenty":4.310456,"median":4.398177,"eighty":4.483791,"marketCap":1739197590},{"date":"2022-06-24","current":4.381566,"twenty":4.31781,"median":4.393098,"eighty":4.481023,"marketCap":1739197590},{"date":"2022-06-30","current":4.441064,"twenty":4.32013,"median":4.39798,"eighty":4.485422,"marketCap":1759779810},{"date":"2022-07-08","current":4.306775,"twenty":4.32013,"median":4.388673,"eighty":4.484045,"marketCap":1708324260},{"date":"2022-07-15","current":4.216127,"twenty":4.307816,"median":4.385314,"eighty":4.481651,"marketCap":1656868710},{"date":"2022-07-22","current":4.187193,"twenty":4.302742,"median":4.382338,"eighty":4.478813,"marketCap":1646577600},{"date":"2022-07-29","current":4.155954,"twenty":4.281096,"median":4.379924,"eighty":4.476702,"marketCap":1636286490},{"date":"2022-08-05","current":4.061747,"twenty":4.258982,"median":4.376037,"eighty":4.472514,"marketCap":1595122050},{"date":"2022-08-12","current":3.794527,"twenty":4.239363,"median":4.371501,"eighty":4.468569,"marketCap":1492210950},{"date":"2022-08-19","current":4.044363,"twenty":4.220555,"median":4.369542,"eighty":4.467226,"marketCap":1574539830},{"date":"2022-08-26","current":4.072294,"twenty":4.193049,"median":4.365318,"eighty":4.466879,"marketCap":1646577600},{"date":"2022-09-02","current":3.652728,"twenty":4.159814,"median":4.36044,"eighty":4.463818,"marketCap":1471628730},{"date":"2022-09-09","current":3.615404,"twenty":4.120996,"median":4.349718,"eighty":4.460719,"marketCap":1451046510},{"date":"2022-09-16","current":3.519722,"twenty":4.076006,"median":4.341793,"eighty":4.459002,"marketCap":1399590960},{"date":"2022-09-23","current":3.483064,"twenty":4.054519,"median":4.338296,"eighty":4.456462,"marketCap":1358426520},{"date":"2022-09-30","current":3.476423,"twenty":4.001436,"median":4.33426,"eighty":4.453928,"marketCap":1358426520},{"date":"2022-10-07","current":3.555637,"twenty":3.955018,"median":4.328383,"eighty":4.452077,"marketCap":1389299850},{"date":"2022-10-14","current":3.434033,"twenty":3.908338,"median":4.324051,"eighty":4.449697,"marketCap":1327553190},{"date":"2022-10-21","current":3.430907,"twenty":3.828702,"median":4.32196,"eighty":4.448082,"marketCap":1317262080},{"date":"2022-10-28","current":3.329393,"twenty":3.810934,"median":4.31963,"eighty":4.445723,"marketCap":1276097640},{"date":"2022-11-04","current":3.323899,"twenty":3.746544,"median":4.309339,"eighty":4.4433,"marketCap":1286388750},{"date":"2022-11-11","current":3.399965,"twenty":3.669636,"median":4.306479,"eighty":4.44055,"marketCap":1327553190},{"date":"2022-11-18","current":3.570334,"twenty":3.651678,"median":4.302499,"eighty":4.437106,"marketCap":1389299850},{"date":"2022-11-25","current":3.598886,"twenty":3.613552,"median":4.286361,"eighty":4.431013,"marketCap":1389299850},{"date":"2022-12-02","current":3.564034,"twenty":3.604581,"median":4.274129,"eighty":4.428319,"marketCap":1399590960},{"date":"2022-12-09","current":3.687023,"twenty":3.600612,"median":4.261568,"eighty":4.425823,"marketCap":1461337620},{"date":"2022-12-16","current":3.643592,"twenty":3.604581,"median":4.253706,"eighty":4.423465,"marketCap":1440755400},{"date":"2022-12-23","current":3.538388,"twenty":3.596512,"median":4.232642,"eighty":4.422629,"marketCap":1399590960},{"date":"2022-12-30","current":3.573031,"twenty":3.595499,"median":4.226596,"eighty":4.422616,"marketCap":1430464290},{"date":"2023-01-06","current":3.56214,"twenty":3.593755,"median":4.220195,"eighty":4.421463,"marketCap":1440755400},{"date":"2023-01-13","current":3.495293,"twenty":3.585058,"median":4.196035,"eighty":4.420431,"marketCap":1440755400},{"date":"2023-01-20","current":3.550729,"twenty":3.574818,"median":4.18925,"eighty":4.41917,"marketCap":1451046510},{"date":"2023-01-27","current":3.499648,"twenty":3.573031,"median":4.184916,"eighty":4.418447,"marketCap":1430464290},{"date":"2023-02-03","current":3.556762,"twenty":3.564034,"median":4.155954,"eighty":4.41635,"marketCap":1461337620},{"date":"2023-02-10","current":3.477466,"twenty":3.558182,"median":4.129169,"eighty":4.416298,"marketCap":1420173180},{"date":"2023-02-17","current":3.459794,"twenty":3.554204,"median":4.086313,"eighty":4.412221,"marketCap":1399590960},{"date":"2023-02-24","current":3.52837,"twenty":3.550729,"median":4.067381,"eighty":4.411558,"marketCap":1409882070},{"date":"2023-03-03","current":3.556943,"twenty":3.541127,"median":4.055559,"eighty":4.411457,"marketCap":1430464290},{"date":"2023-03-10","current":3.531832,"twenty":3.529733,"median":3.541176,"eighty":3.553357,"marketCap":1409882070},{"date":"2023-03-17","current":3.523521,"twenty":4.32101,"median":4.778117,"eighty":6.174867,"marketCap":1420173180},{"date":"2023-03-24","current":3.483526,"twenty":4.315509,"median":4.757755,"eighty":6.163619,"marketCap":1420173180},{"date":"2023-03-31","current":3.074954,"twenty":4.311794,"median":4.745608,"eighty":6.151586,"marketCap":1132022100},{"date":"2023-04-06","current":3.020995,"twenty":4.310456,"median":4.742562,"eighty":6.14104,"marketCap":1111439880},{"date":"2023-04-14","current":2.99007,"twenty":4.307458,"median":4.734653,"eighty":6.126054,"marketCap":1101148770},{"date":"2023-04-21","current":2.795896,"twenty":4.30566,"median":4.719692,"eighty":6.10858,"marketCap":1029111000},{"date":"2023-04-28","current":2.676027,"twenty":4.300554,"median":4.714077,"eighty":6.074588,"marketCap":977655450},{"date":"2023-05-05","current":2.671646,"twenty":4.296532,"median":4.709167,"eighty":6.044851,"marketCap":977655450},{"date":"2023-05-12","current":2.718488,"twenty":4.286224,"median":4.701407,"eighty":6.034307,"marketCap":987946560},{"date":"2023-05-19","current":2.699816,"twenty":4.277088,"median":4.689085,"eighty":6.025913,"marketCap":967364340},{"date":"2023-05-25","current":2.595612,"twenty":4.273454,"median":4.684197,"eighty":6.015011,"marketCap":926199900},{"date":"2023-06-02","current":2.604444,"twenty":4.259237,"median":4.677698,"eighty":6.003084,"marketCap":926199900},{"date":"2023-06-09","current":2.637187,"twenty":4.248825,"median":4.672177,"eighty":5.999112,"marketCap":936491010},{"date":"2023-06-16","current":2.620758,"twenty":4.232961,"median":4.669954,"eighty":5.986931,"marketCap":926199900},{"date":"2023-06-23","current":2.722968,"twenty":4.22563,"median":4.665093,"eighty":5.980598,"marketCap":957073230},{"date":"2023-06-30","current":2.540999,"twenty":4.206248,"median":4.654582,"eighty":5.968576,"marketCap":885035460},{"date":"2023-07-07","current":2.397944,"twenty":4.185372,"median":4.651679,"eighty":5.95897,"marketCap":833579910},{"date":"2023-07-14","current":2.393955,"twenty":4.155964,"median":4.645296,"eighty":5.9538,"marketCap":843871020},{"date":"2023-07-21","current":2.375802,"twenty":4.128007,"median":4.63882,"eighty":5.946433,"marketCap":833579910},{"date":"2023-07-28","current":2.466435,"twenty":4.077863,"median":4.634453,"eighty":5.916658,"marketCap":864453240},{"date":"2023-08-04","current":2.520969,"twenty":4.050041,"median":4.624689,"eighty":5.864966,"marketCap":885035460},{"date":"2023-08-11","current":2.741644,"twenty":3.9604,"median":4.619217,"eighty":5.810079,"marketCap":957073230},{"date":"2023-08-18","current":2.375411,"twenty":3.929775,"median":4.611585,"eighty":5.799349,"marketCap":823288800},{"date":"2023-08-25","current":2.568126,"twenty":3.82584,"median":4.603775,"eighty":5.741715,"marketCap":843871020},{"date":"2023-09-01","current":2.339183,"twenty":3.791207,"median":4.593252,"eighty":5.72575,"marketCap":771833250},{"date":"2023-09-08","current":2.303929,"twenty":3.716798,"median":4.584243,"eighty":5.720982,"marketCap":751251030},{"date":"2023-09-15","current":2.129613,"twenty":3.690687,"median":4.561796,"eighty":5.70948,"marketCap":699795480},{"date":"2023-09-22","current":2.107509,"twenty":3.660693,"median":4.556615,"eighty":5.699004,"marketCap":689504370},{"date":"2023-09-29","current":2.229508,"twenty":3.65056,"median":4.548968,"eighty":5.680949,"marketCap":730668810},{"date":"2023-10-06","current":2.01066,"twenty":3.63713,"median":4.538147,"eighty":5.674757,"marketCap":658631040},{"date":"2023-10-13","current":2.013668,"twenty":3.614941,"median":4.52984,"eighty":5.669333,"marketCap":658631040},{"date":"2023-10-20","current":2.016775,"twenty":3.602766,"median":4.525809,"eighty":5.662524,"marketCap":658631040},{"date":"2023-10-27","current":2.080692,"twenty":3.59866,"median":4.519789,"eighty":5.655821,"marketCap":679213260},{"date":"2023-11-03","current":2.295277,"twenty":3.591684,"median":4.513066,"eighty":5.64818,"marketCap":751251030},{"date":"2023-11-10","current":2.20141,"twenty":3.582868,"median":4.504647,"eighty":5.642683,"marketCap":720377700},{"date":"2023-11-17","current":2.119398,"twenty":3.569813,"median":4.498014,"eighty":5.636672,"marketCap":699795480},{"date":"2023-11-24","current":2.009353,"twenty":3.558068,"median":4.491069,"eighty":5.629713,"marketCap":668922150},{"date":"2023-12-01","current":1.785557,"twenty":3.553806,"median":4.487871,"eighty":5.621721,"marketCap":596884380},{"date":"2023-12-08","current":1.823714,"twenty":3.540939,"median":4.483537,"eighty":5.607283,"marketCap":607175490},{"date":"2023-12-15","current":1.905441,"twenty":3.532379,"median":4.480394,"eighty":5.599934,"marketCap":638048820},{"date":"2023-12-22","current":1.875962,"twenty":3.52829,"median":4.47588,"eighty":5.594602,"marketCap":627757710},{"date":"2023-12-29","current":1.896603,"twenty":3.525972,"median":4.47332,"eighty":5.59068,"marketCap":638048820},{"date":"2024-01-05","current":1.879266,"twenty":3.520309,"median":4.467487,"eighty":5.58479,"marketCap":627757710},{"date":"2024-01-12","current":1.878266,"twenty":3.504743,"median":4.463002,"eighty":5.58228,"marketCap":627757710},{"date":"2024-01-19","current":1.819183,"twenty":3.489774,"median":4.45756,"eighty":5.573398,"marketCap":607175490},{"date":"2024-01-26","current":1.888199,"twenty":3.483434,"median":4.454089,"eighty":5.562685,"marketCap":627757710},{"date":"2024-02-02","current":1.890609,"twenty":3.478138,"median":4.448555,"eighty":5.558056,"marketCap":627757710},{"date":"2024-02-09","current":1.788819,"twenty":3.475767,"median":4.444045,"eighty":5.551304,"marketCap":596884380},{"date":"2024-02-16","current":1.726762,"twenty":3.46565,"median":4.439466,"eighty":5.531572,"marketCap":576302160},{"date":"2024-02-23","current":2.169891,"twenty":3.449656,"median":4.431876,"eighty":5.519345,"marketCap":720377700},{"date":"2024-03-01","current":2.137559,"twenty":3.433223,"median":4.428904,"eighty":5.496924,"marketCap":710086590},{"date":"2024-03-08","current":2.043714,"twenty":3.387467,"median":4.423799,"eighty":5.439274,"marketCap":679213260},{"date":"2024-03-15","current":1.89056,"twenty":3.365382,"median":4.421388,"eighty":5.162181,"marketCap":627757710},{"date":"2024-03-22","current":1.923312,"twenty":3.324989,"median":4.418447,"eighty":5.135828,"marketCap":638048820},{"date":"2024-03-28","current":1.86159,"twenty":3.031131,"median":4.416298,"eighty":5.10229,"marketCap":638048820},{"date":"2024-04-05","current":1.832771,"twenty":3.020904,"median":4.41189,"eighty":5.088504,"marketCap":627757710},{"date":"2024-04-12","current":2.04193,"twenty":2.913738,"median":4.407712,"eighty":5.072184,"marketCap":699795480},{"date":"2024-04-19","current":1.863351,"twenty":2.844303,"median":4.401164,"eighty":5.05782,"marketCap":638048820},{"date":"2024-04-26","current":1.865651,"twenty":2.791346,"median":4.397784,"eighty":5.049205,"marketCap":638048820},{"date":"2024-05-03","current":2.137948,"twenty":2.771137,"median":4.391246,"eighty":5.039202,"marketCap":730668810},{"date":"2024-05-10","current":2.162926,"twenty":2.728404,"median":4.386677,"eighty":5.032214,"marketCap":740959920},{"date":"2024-05-17","current":2.286444,"twenty":2.707054,"median":4.383489,"eighty":5.022573,"marketCap":782124360},{"date":"2024-05-24","current":2.140909,"twenty":2.699311,"median":4.381098,"eighty":5.005283,"marketCap":730668810},{"date":"2024-05-31","current":2.10861,"twenty":2.672522,"median":4.377491,"eighty":4.987801,"marketCap":720377700},{"date":"2024-06-07","current":2.23187,"twenty":2.664471,"median":4.374454,"eighty":4.973837,"marketCap":761542140},{"date":"2024-06-14","current":2.17354,"twenty":2.634215,"median":4.371541,"eighty":4.961273,"marketCap":740959920},{"date":"2024-06-21","current":2.057095,"twenty":2.607707,"median":4.369983,"eighty":4.936158,"marketCap":699795480},{"date":"2024-06-28","current":2.269796,"twenty":2.597234,"median":4.366054,"eighty":4.920443,"marketCap":771833250},{"date":"2024-07-05","current":1.997855,"twenty":2.565946,"median":4.364154,"eighty":4.912344,"marketCap":679213260},{"date":"2024-07-12","current":1.964698,"twenty":2.52266,"median":4.36031,"eighty":4.901527,"marketCap":668922150},{"date":"2024-07-19","current":1.964661,"twenty":2.501274,"median":4.357939,"eighty":4.892785,"marketCap":668922150},{"date":"2024-07-26","current":1.897162,"twenty":2.467944,"median":4.353159,"eighty":4.885442,"marketCap":648339930},{"date":"2024-08-02","current":1.717481,"twenty":2.440787,"median":4.34798,"eighty":4.875908,"marketCap":586593270},{"date":"2024-08-09","current":1.765974,"twenty":2.40512,"median":4.340392,"eighty":4.857233,"marketCap":607175490},{"date":"2024-08-16","current":1.705447,"twenty":2.382515,"median":4.338296,"eighty":4.838403,"marketCap":586593270},{"date":"2024-08-23","current":1.728064,"twenty":2.375489,"median":4.336141,"eighty":4.82283,"marketCap":596884380},{"date":"2024-08-30","current":1.850881,"twenty":2.353639,"median":4.330979,"eighty":4.804433,"marketCap":607175490},{"date":"2024-09-06","current":1.818635,"twenty":2.322621,"median":4.325258,"eighty":4.798912,"marketCap":596884380},{"date":"2024-09-13","current":1.729093,"twenty":2.294667,"median":4.321444,"eighty":4.78914,"marketCap":566011050},{"date":"2024-09-20","current":1.718786,"twenty":2.269623,"median":4.319685,"eighty":4.764478,"marketCap":566011050},{"date":"2024-09-27","current":1.832766,"twenty":2.23187,"median":4.312219,"eighty":4.749767,"marketCap":607175490},{"date":"2024-10-04","current":2.059569,"twenty":2.229758,"median":4.310759,"eighty":4.744173,"marketCap":679213260},{"date":"2024-10-10","current":1.853129,"twenty":2.224968,"median":4.30851,"eighty":4.739217,"marketCap":607175490},{"date":"2024-10-18","current":1.894416,"twenty":2.20018,"median":4.306111,"eighty":4.727306,"marketCap":617466600},{"date":"2024-10-25","current":1.894536,"twenty":2.190048,"median":4.301149,"eighty":4.715253,"marketCap":617466600},{"date":"2024-11-01","current":2.019477,"twenty":2.17354,"median":4.29668,"eighty":4.712954,"marketCap":658631040},{"date":"2024-11-08","current":2.123774,"twenty":2.169193,"median":4.286247,"eighty":4.703279,"marketCap":689504370},{"date":"2024-11-15","current":2.050392,"twenty":2.161673,"median":4.277185,"eighty":4.690717,"marketCap":658631040},{"date":"2024-11-22","current":2.083416,"twenty":2.140092,"median":4.270386,"eighty":4.684096,"marketCap":668922150},{"date":"2024-11-29","current":1.956518,"twenty":2.137157,"median":4.256393,"eighty":4.677698,"marketCap":627757710},{"date":"2024-12-06","current":2.089736,"twenty":2.123774,"median":4.246061,"eighty":4.672177,"marketCap":668922150},{"date":"2024-12-13","current":2.029442,"twenty":2.111825,"median":4.230903,"eighty":4.669954,"marketCap":648339930},{"date":"2024-12-20","current":1.973762,"twenty":2.107635,"median":4.222634,"eighty":4.661096,"marketCap":627757710},{"date":"2024-12-27","current":2.040057,"twenty":2.102845,"median":4.207895,"eighty":4.657894,"marketCap":648339930},{"date":"2025-01-03","current":2.038062,"twenty":2.100441,"median":4.18925,"eighty":4.652947,"marketCap":648339930},{"date":"2025-01-10","current":2.11076,"twenty":2.098601,"median":4.159179,"eighty":4.648703,"marketCap":668922150},{"date":"2025-01-17","current":2.076612,"twenty":2.089738,"median":4.129169,"eighty":4.641096,"marketCap":658631040},{"date":"2025-01-24","current":2.19266,"twenty":2.089736,"median":4.083944,"eighty":4.634662,"marketCap":699795480},{"date":"2025-01-28","current":2.181229,"twenty":2.089736,"median":4.072294,"eighty":4.634479,"marketCap":699795480},{"date":"2025-02-07","current":2.064603,"twenty":2.080641,"median":4.040038,"eighty":4.623125,"marketCap":658631040},{"date":"2025-02-14","current":2.069546,"twenty":2.076612,"median":3.954543,"eighty":4.614831,"marketCap":658631040},{"date":"2025-02-21","current":1.993936,"twenty":2.074139,"median":3.8921,"eighty":4.608083,"marketCap":638048820},{"date":"2025-02-28","current":2.09733,"twenty":2.069834,"median":3.818714,"eighty":4.602242,"marketCap":668922150},{"date":"2025-03-07","current":1.928255,"twenty":2.062791,"median":3.760934,"eighty":4.588875,"marketCap":617466600},{"date":"2025-03-14","current":1.991805,"twenty":2.057387,"median":3.700379,"eighty":4.575914,"marketCap":638048820},{"date":"2025-03-21","current":1.960449,"twenty":2.056462,"median":3.685189,"eighty":4.560073,"marketCap":627757710},{"date":"2025-03-28","current":2.301468,"twenty":2.056462,"median":3.656381,"eighty":4.553859,"marketCap":648339930},{"date":"2025-04-03","current":2.196212,"twenty":2.056462,"median":3.64928,"eighty":4.54845,"marketCap":617466600},{"date":"2025-04-11","current":2.137202,"twenty":2.055152,"median":3.623608,"eighty":4.537644,"marketCap":596884380},{"date":"2025-04-17","current":2.021807,"twenty":2.054261,"median":3.613089,"eighty":4.533061,"marketCap":566011050},{"date":"2025-04-25","current":2.130247,"twenty":2.053562,"median":3.600276,"eighty":4.525867,"marketCap":596884380},{"date":"2025-04-28","current":2.169566,"twenty":2.053562,"median":3.600074,"eighty":4.525103,"marketCap":607175490}],"updateTime":1745909633684}}}