港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝胜国际

0.480

+0.0204.35%

成交量：236.80万

成交额：111.99万

市值：25.57亿

市盈率：4.75

高：0.480

开：0.465

低：0.460

收：0.460

数据加载中...

总览公司新闻公告

宝胜国际(03813)前11个月综合累计经营收益净额169.4亿元，同比下跌8.4%

宝胜国际(03813)股价上升5.769%，现价港币$0.55

阿斯达克财经

宝胜国际盘中异动股价大跌5.56%报0.510港元

宝胜国际盘中异动股价大跌5.45%报0.520港元

宝胜国际(03813)股价下跌5.455%，现价港币$0.52

阿斯达克财经

【券商聚焦】国信证券维持宝胜国际(03813)“优于大市”评级料其四季度销售有望环比改善

国信证券：维持宝胜国际(03813)“优于大市”评级目标价降至0.59-0.69港元

宝胜国际盘中异动临近收盘股价大跌5.26%

宝胜国际：2024年前三季度净利润3.43亿元，同比增加10.44%

宝胜国际(03813)前三季净利润同比增长10.44%

宝胜国际(03813)发布前三季度业绩股东应占溢利3.43亿元同比增加10.44%

宝胜国际(03813)前10个月综合累计经营收益净额约157.05亿元，同比下跌8.1%

《业绩》宝胜国际(03813.HK)首三季纯利3.43亿人币升10.4%

阿斯达克财经

宝胜国际(03813.HK)10月综合经营收益净额按年升4.7%

阿斯达克财经

下周备忘

阿斯达克财经

宝胜国际11月08日遭主力抛售92万元环比增加170.59%

宝胜国际11月07日遭主力抛售34万元环比增加100.00%

宝胜国际盘中异动股价大跌5.17%

格隆汇沽空预警榜 | 10月22日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03813/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"03813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03813\",,,,,undefined,":{"symbol":"03813","market":"HK","secType":"STK","nameCN":"宝胜国际","latestPrice":0.48,"timestamp":1744877289034,"preClose":0.46,"halted":0,"volume":2368000,"delay":0,"floatShares":5326179615,"shares":5326179615,"eps":0.10098044507916794,"marketStatus":"复活节星期一休市","change":0.02,"latestTime":"04-17 16:08:09","open":0.465,"high":0.48,"low":0.46,"amount":1119920,"amplitude":0.043478,"askPrice":0.48,"askSize":401000,"bidPrice":0.475,"bidSize":63000,"shortable":0,"etf":0,"ttmEps":0.10082606352064576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.46,"dividendRate":0.104167,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.2686167363935679,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03813\",,,,,undefined,":{"symbol":"03813","floatShares":5326179615,"roa":"3.37%","roe":"5.70%","lyrEps":0.10098,"volumeRatio":1.2686167363935679,"shares":5326179615,"dividePrice":0.05,"high":0.48,"amplitude":0.043478,"preClose":0.46,"low":0.46,"week52Low":0.46,"pbRate":"0.27","psRate":"0.13","week52High":0.68,"institutionHeld":0,"latestPrice":0.48,"committee":-0.728448,"eps":0.10098044507916794,"divideRate":0.104167,"volume":2368000,"delay":0,"ttmEps":0.10082606352064576,"open":0.465,"prevYearClose":0.5,"prevWeekClose":0.48,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.495,"twentyDayClose":0.59,"sixtyDayClose":0.49,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03813\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490069148","title":"宝胜国际(03813)前11个月综合累计经营收益净额169.4亿元，同比下跌8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490069148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:35","pubTimestamp":1733819759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝胜国际(03813)发布公告，公司2024年11月综合经营收益净额(即相当于总销售额减销售折扣及销售退货)12.35亿元人民币，与去年同月相比下跌11.9%公司截至2024年11月30日止11个月的综合累计经营收益净额169.4亿元人民币，与去年同期相比下跌8.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03813"],"gpt_icon":0},{"id":"2486317814","title":"宝胜国际(03813)股价上升5.769%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2486317814","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486317814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:55","pubTimestamp":1732694100,"startTime":"0","endTime":"0","summary":"[上升股]宝胜国际(03813) 股价在下午03:55比前收市价上升5.769%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.52。总成交量为109.9万股，总成交金额为港币$58.623万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411274914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2486402802","title":"宝胜国际盘中异动 股价大跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486402802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486402802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:57","pubTimestamp":1732607822,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时57分，宝胜国际股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.510港元/股，成交量142.9万股，换手率0.03%，振幅3.70%。资金方面，该股资金流入3.17万港元，流出68.015万港元。宝胜国际股票所在的服装零售商行业中，整体涨幅为0.13%。其相关个股中，滔搏、尚晋国际控股、子不语涨幅较大，振幅较大的相关个股有滔搏、尚晋国际控股、宝胜国际，振幅分别为10.43%、2.56%、1.85%。该公司于主要于中国内地运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615570298e449a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615570298e449a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2485284600","title":"宝胜国际盘中异动 股价大跌5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485284600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:05","pubTimestamp":1732259128,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时05分，宝胜国际股票出现异动，股价大幅下跌5.45%。截至发稿，该股报0.520港元/股，成交量76.1万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入2.042万港元，流出38.294万港元。宝胜国际股票所在的服装零售商行业中，整体跌幅为0.09%。其相关个股中，尚晋国际控股、慕尚集团控股、新沣集团涨幅较大，振幅较大的相关个股有滔搏、安宁控股、宝胜国际，振幅分别为6.58%、5.26%、3.64%。该公司于主要于中国内地运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150528abd6a7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150528abd6a7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03813","BK1114"],"gpt_icon":0},{"id":"2485563284","title":"宝胜国际(03813)股价下跌5.455%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2485563284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485563284?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:05","pubTimestamp":1732259100,"startTime":"0","endTime":"0","summary":"[下跌股]宝胜国际(03813) 股价在下午03:05比前收市价下跌5.455%，现股价为港币$0.52。至目前为止，今日最高价为$0.54，而最低价为$0.52。总成交量为76.1万股，总成交金额为港币$40.336万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411224606/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03813","BK1114"],"gpt_icon":0},{"id":"2484698060","title":"【券商聚焦】国信证券维持宝胜国际(03813)“优于大市”评级 料其四季度销售有望环比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698060","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484698060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:10","pubTimestamp":1731899428,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研指，受国内零售环境疲弱影响，宝胜国际 第三季度营收同比下滑10.8%至40.0亿元；归母净利润同比+40.0%至0.1亿元。由于双十一大促活动较往年提前，为备战黄金销售档期，第三季度库存金额同比上升12%至55.0亿元，库存周转天数同比+7天至152天，老旧库存占比控制在8%的健康水平。三季度行业整体消费需求疲软，四季度以来消费趋势有所好转，该行预计公司四季度销售也有望环比改善。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","03813"],"gpt_icon":0},{"id":"2484616256","title":"国信证券：维持宝胜国际(03813)“优于大市”评级 目标价降至0.59-0.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484616256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484616256?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:13","pubTimestamp":1731892412,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研究报告称，维持宝胜国际“优于大市”评级，基于短期零售环境压力仍然较大，小幅下调盈利预测，预计2024~2026年净利润为4.9/6.2/7.6亿元，同比-1%/+27%/+23%;下调目标价至0.59-0.69港元。国信证券主要观点如下：第三季度收入下滑11%，通过严控折扣实现毛利率提升。受国内零售环境疲弱影响，第三季度营收同比下滑10.8%至40.0亿元;归母净利润同比+40.0%至0.1亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03813","002736"],"gpt_icon":0},{"id":"2483009846","title":"宝胜国际盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009846?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:47","pubTimestamp":1731570459,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时47分，宝胜国际股票出现波动，股价大幅下挫5.26%。宝胜国际股票所在的服装零售商行业中，整体跌幅为0.10%。其相关个股中，尚晋国际控股、子不语、慕尚集团控股涨幅较大，振幅较大的相关个股有滔搏、安宁控股、宝胜国际，振幅分别为5.79%、3.51%、1.75%。该行表示，下调对宝胜国际2024-2026年纯利预测19-31%，主要因为销售额、毛利率、经营利润率的压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415474098e42966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415474098e42966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2482806792","title":"宝胜国际：2024年前三季度净利润3.43亿元，同比增加10.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482806792","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482806792?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:22","pubTimestamp":1731374548,"startTime":"0","endTime":"0","summary":"瑞财经 AI11月11日消息，宝胜国际(03813)发布截至2024年9月30日止9个月业绩，该集团期内取得营业收入139.84亿元(人民币，下同)，同比减少9.45%;公司拥有人应占溢利3.43亿元，同比增加10.44%。公告称，尽管经营环境充满挑战，集团于本期间的毛利率为34.0%，上升0.9个百分点，主要受惠于折扣管控有成及高效库存管理。此外，集团致力降本增效，进一步支持本期间的经营溢利率上升0.4个百分点至3.7%。集团亦保持稳健的财务实力，于2024年9月30日的净现金状况良好。相关公司：宝胜国际hk03813","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112092349abb7852e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112092349abb7852e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03813"],"gpt_icon":0},{"id":"2482270846","title":"宝胜国际(03813)前三季净利润同比增长10.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270846","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270846?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 17:04","pubTimestamp":1731315861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 宝胜国际(03813)公布截至2024年九月三十日止九个月业绩。期内，归属于公司拥有人溢利3.43亿(人民币，下同)，同比增长10.44%。期内，集团营业收入139.94亿元，同比减少9.45%。期内，毛利率为34.0%，同比上升0.9个百分点，主要受惠于折扣管控有成及高效库存管理。此外，集团致力降本增效，进一步支持本期间的经营溢利率同比上升0.4个百分点至3.7%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03813"],"gpt_icon":0},{"id":"2482723952","title":"宝胜国际(03813)发布前三季度业绩 股东应占溢利3.43亿元 同比增加10.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482723952?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:50","pubTimestamp":1731315026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝胜国际(03813)发布截至2024年9月30日止9个月业绩，该集团期内取得营业收入139.84亿元(人民币，下同)，同比减少9.45%;公司拥有人应占溢利3.43亿元，同比增加10.44%。公告称，尽管经营环境充满挑战，集团于本期间的毛利率为34.0%，上升0.9个百分点，主要受惠于折扣管控有成及高效库存管理。此外，集团致力降本增效，进一步支持本期间的经营溢利率上升0.4个百分点至3.7%。集团亦保持稳健的财务实力，于2024年9月30日的净现金状况良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2482274055","title":"宝胜国际(03813)前10个月综合累计经营收益净额约157.05亿元，同比下跌8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274055","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482274055?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:47","pubTimestamp":1731314847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝胜国际(03813)发布公告，公司2024年10月综合经营收益净额(即相当于总销售额减销售折扣及销售退货)约17.21亿元人民币，与去年同月相比上升4.7%。公司截至2024年10月31日止十个月的综合累计经营收益净额约157.05亿元人民币，与去年同期相比下跌8.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03813"],"gpt_icon":0},{"id":"2482024274","title":"《业绩》宝胜国际(03813.HK)首三季纯利3.43亿人币升10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482024274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482024274?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:41","pubTimestamp":1731314460,"startTime":"0","endTime":"0","summary":"宝胜国际(03813.HK) 公布截至今年9月底止首三季业绩，营业额139.84亿元人民币(下同)，按年跌9.5%。纯利3.43亿元，按年升10.4%。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/12中期业绩特别股息：港元 0.02002024/08/12中期业绩股息：港元 0.02002024/05/13第一季业绩无派息2024/03/13末期业绩股息：港元 0.0120AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509174317990_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509174317990_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2482277687","title":"宝胜国际(03813.HK)10月综合经营收益净额按年升4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482277687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482277687?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:38","pubTimestamp":1731314280,"startTime":"0","endTime":"0","summary":"宝胜国际(03813.HK) 公布，公司10月综合经营收益净额17.21亿元人民币(下同)，按年升4.7%；而今年首十个月的综合累计经营收益净额157亿元，按年跌8.1%。(vc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190201150744626_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190201150744626_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395716/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03813"],"gpt_icon":0},{"id":"2481512978","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 18:12","pubTimestamp":1731060720,"startTime":"0","endTime":"0","summary":"11月11日(周一) 美国、法国及加拿大假期休市新西兰央行第四季对未来两年通胀预期年率：前值2.03%日本10月银行(包括信托)授贷年率：前值升2.7%日本9月贸易账：预测逆差662亿日圆；前值逆差3,779亿日圆日本9月经常账：预测盈余3.4327万亿日圆；前值盈余3.8036万亿日圆日本10月经济观察家现况指数：预测47.1；前值47.8日本10月经济观察家前景指数：预测49.2；前值49.7","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1395366&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09999","LU0531971595.HKD","00992","06160","80992","00880","09863","80700","09638","89618","01475","09969","BK1575","80175","09688","01093","01698","00178","03813","01910","02618","GELYY","00241","EVS.SI","LU0898667661.SGD","HBBD.SI","89988","HTCD.SI","IE0034224299.USD","00303","LNVGY","00551","LU0315179316.USD","BK1151","06808","IE00BYTNYN87.SGD","02217","L","01833","LU0211977185.USD","BK1583","02099","00321"],"gpt_icon":1},{"id":"2481144550","title":"宝胜国际11月08日遭主力抛售92万元 环比增加170.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144550","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144550?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:17","pubTimestamp":1731053824,"startTime":"0","endTime":"0","summary":"11月08日, 宝胜国际股价跌3.51%，报收0.55元，成交金额104万元，换手率0.04%，振幅3.51%，量比1.29。宝胜国际今日主力资金净流出92万元，连续3日净流出，上一交易日主力净流出34万元，今日环比增加170.59%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为1.51%。该股近5个交易日下跌1.72%，主力资金累计净流出142万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出262万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161744a2236a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161744a2236a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2481492929","title":"宝胜国际11月07日遭主力抛售34万元 环比增加100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481492929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481492929?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 16:16","pubTimestamp":1730967381,"startTime":"0","endTime":"0","summary":"11月07日, 宝胜国际股价涨1.79%，报收0.57元，成交金额70万元，换手率0.02%，振幅1.79%，量比0.80。宝胜国际今日主力资金净流出34万元，上一交易日主力净流出17万元，今日环比增加100.00%。该股近5个交易日下跌1.72%，主力资金累计净流出156万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出116万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161645a21fc0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161645a21fc0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03813"],"gpt_icon":0},{"id":"2481783642","title":"宝胜国际盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481783642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481783642?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 14:57","pubTimestamp":1730876267,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘14时57分，宝胜国际股票出现异动，股价急速跳水5.17%。截至发稿，该股报0.550港元/股，成交量96.8万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入3.876万港元，流出50.581万港元。宝胜国际股票所在的服装零售商行业中，整体跌幅为0.08%。其相关个股中，子不语、尚晋国际控股、慕尚集团控股涨幅较大，振幅较大的相关个股有滔搏、子不语、宝胜国际，振幅分别为5.90%、3.93%、1.72%。该公司于主要于中国内地运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106145747aba4f370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106145747aba4f370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03813","BK1114"],"gpt_icon":0},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477567719?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000320264.USD","00564","02800","BK1231","03033","80016","LU0048580855.USD","03050","LU0229945570.USD","09807","89618","09151","BK1604","03668","03143","00215","82331","02877","601318","89988","03145","00939","BK1583","LU0039217434.USD","82318","02498","02438","02318","IE00BVYPNP33.GBP","00659","01698","03983","LU2097828805.USD","83147","L","00981","82828","02829","03813","81810","LU2097828474.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03813\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03813","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"宝胜国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"03813","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747013400000,"name":null,"time":"盘前","dateTimestamp":1746979200000,"actualEps":null},{"date":"2025-03-11","symbol":"03813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-11","symbol":"03813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"盘后","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-09-09","symbol":"03813","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"宝胜国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03813\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-24","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-23","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03813","date":"2025-04-17","current":4.763905,"percent":0.129599,"low":-30.634838,"twenty":5.309492,"median":8.648997,"eighty":18.852394,"high":39.845487,"avg":10.157618,"sd":13.093545,"marketCap":2487605210},"quantilePoints":[{"date":"2020-04-24","current":8.648997,"twenty":9.121348,"median":12.479462,"eighty":15.145201,"marketCap":7887910882},{"date":"2020-04-29","current":9.219168,"twenty":9.143738,"median":12.443032,"eighty":15.02646,"marketCap":8413771608},{"date":"2020-05-08","current":8.696113,"twenty":9.059089,"median":12.329945,"eighty":14.926456,"marketCap":7940496955},{"date":"2020-05-15","current":16.197222,"twenty":9.045582,"median":12.329686,"eighty":15.02646,"marketCap":8413771608},{"date":"2020-05-22","current":14.624499,"twenty":9.067158,"median":12.43842,"eighty":15.262458,"marketCap":7572394447},{"date":"2020-05-29","current":15.25804,"twenty":9.082629,"median":12.521743,"eighty":15.285653,"marketCap":7887910882},{"date":"2020-06-05","current":18.37907,"twenty":9.096854,"median":13.167909,"eighty":15.479497,"marketCap":9570665204},{"date":"2020-06-12","current":19.087769,"twenty":9.114194,"median":13.447024,"eighty":15.573441,"marketCap":9938767711},{"date":"2020-06-19","current":18.649795,"twenty":9.143738,"median":13.713219,"eighty":15.818197,"marketCap":9728423421},{"date":"2020-06-26","current":17.859489,"twenty":9.182866,"median":13.775714,"eighty":16.020285,"marketCap":9307734841},{"date":"2020-07-03","current":18.436483,"twenty":9.23477,"median":13.856835,"eighty":16.462494,"marketCap":9623251276},{"date":"2020-07-10","current":18.362125,"twenty":9.299059,"median":13.942253,"eighty":16.811426,"marketCap":9675837349},{"date":"2020-07-17","current":17.635545,"twenty":9.307819,"median":14.279163,"eighty":17.780489,"marketCap":9307734841},{"date":"2020-07-24","current":17.004651,"twenty":9.338052,"median":14.583889,"eighty":17.845144,"marketCap":8939632333},{"date":"2020-07-31","current":16.805973,"twenty":9.442272,"median":14.763272,"eighty":17.780489,"marketCap":8887046260},{"date":"2020-08-07","current":16.589189,"twenty":9.455683,"median":14.890892,"eighty":17.728215,"marketCap":8781874115},{"date":"2020-08-14","current":18.833747,"twenty":9.476353,"median":15.105106,"eighty":17.780489,"marketCap":8781874115},{"date":"2020-08-21","current":19.422287,"twenty":9.537659,"median":15.171202,"eighty":17.953832,"marketCap":9097390551},{"date":"2020-08-28","current":20.163035,"twenty":9.544872,"median":15.327073,"eighty":18.060534,"marketCap":9518079131},{"date":"2020-09-04","current":21.760287,"twenty":9.560453,"median":15.424717,"eighty":18.160093,"marketCap":10306870219},{"date":"2020-09-11","current":20.295257,"twenty":9.612562,"median":15.50435,"eighty":18.359102,"marketCap":9623251276},{"date":"2020-09-18","current":22.077477,"twenty":9.661163,"median":15.579763,"eighty":18.398197,"marketCap":10569800582},{"date":"2020-09-25","current":21.700692,"twenty":9.764437,"median":15.746552,"eighty":18.444955,"marketCap":10306870219},{"date":"2020-09-30","current":21.597674,"twenty":9.783294,"median":15.825926,"eighty":18.559693,"marketCap":10306870219},{"date":"2020-10-09","current":20.313481,"twenty":10.328234,"median":15.89357,"eighty":18.911616,"marketCap":9833595566},{"date":"2020-10-16","current":20.32182,"twenty":10.871563,"median":16.205991,"eighty":19.346547,"marketCap":9833595566},{"date":"2020-10-23","current":19.63934,"twenty":11.198954,"median":16.55434,"eighty":19.537163,"marketCap":9518079131},{"date":"2020-10-30","current":19.202357,"twenty":11.294232,"median":16.637785,"eighty":19.553256,"marketCap":9307734841},{"date":"2020-11-06","current":20.05277,"twenty":11.567786,"median":16.693086,"eighty":19.599658,"marketCap":9833595566},{"date":"2020-11-13","current":21.123706,"twenty":11.974528,"median":16.805973,"eighty":19.89278,"marketCap":10096525929},{"date":"2020-11-20","current":22.085397,"twenty":12.243135,"median":16.817478,"eighty":20.056092,"marketCap":10622386655},{"date":"2020-11-27","current":21.589187,"twenty":12.323571,"median":16.986962,"eighty":20.191202,"marketCap":10359456292},{"date":"2020-12-04","current":20.890921,"twenty":12.329738,"median":17.086613,"eighty":20.302547,"marketCap":10096525929},{"date":"2020-12-11","current":20.395689,"twenty":12.34893,"median":17.397418,"eighty":20.38461,"marketCap":9833595566},{"date":"2020-12-18","current":19.491545,"twenty":12.407687,"median":17.515293,"eighty":20.346146,"marketCap":9412906986},{"date":"2020-12-24","current":18.492449,"twenty":12.44211,"median":17.693464,"eighty":20.318484,"marketCap":8939632333},{"date":"2020-12-31","current":20.007158,"twenty":12.454008,"median":17.823627,"eighty":20.309836,"marketCap":9675837349},{"date":"2021-01-08","current":20.044116,"twenty":19.696217,"median":19.89605,"eighty":20.024714,"marketCap":9781009494},{"date":"2021-01-15","current":18.777592,"twenty":19.192427,"median":19.850334,"eighty":20.009006,"marketCap":9149976623},{"date":"2021-01-22","current":18.569573,"twenty":18.820384,"median":19.283217,"eighty":19.940493,"marketCap":9044804478},{"date":"2021-01-29","current":17.667771,"twenty":18.572254,"median":19.120207,"eighty":19.885955,"marketCap":8676701970},{"date":"2021-02-05","current":17.774235,"twenty":18.105274,"median":18.848912,"eighty":19.862921,"marketCap":8676701970},{"date":"2021-02-11","current":18.179063,"twenty":18.052947,"median":18.62216,"eighty":19.850678,"marketCap":8887046260},{"date":"2021-02-19","current":18.063614,"twenty":18.062736,"median":18.62216,"eighty":19.772417,"marketCap":8834460188},{"date":"2021-02-26","current":18.103404,"twenty":18.070278,"median":18.589647,"eighty":19.430735,"marketCap":8834460188},{"date":"2021-03-05","current":18.364959,"twenty":18.098229,"median":18.515853,"eighty":19.279441,"marketCap":8939632333},{"date":"2021-03-12","current":19.912227,"twenty":18.066953,"median":18.466521,"eighty":19.430735,"marketCap":9675837349},{"date":"2021-03-19","current":19.161073,"twenty":18.083633,"median":18.574042,"eighty":19.690627,"marketCap":9307734841},{"date":"2021-03-26","current":25.295102,"twenty":18.098229,"median":18.610686,"eighty":19.87379,"marketCap":9097390551},{"date":"2021-04-01","current":25.8014,"twenty":18.103404,"median":18.661397,"eighty":19.912227,"marketCap":9255148768},{"date":"2021-04-09","current":26.768507,"twenty":18.107862,"median":18.714513,"eighty":20.024714,"marketCap":9623251276},{"date":"2021-04-16","current":25.938916,"twenty":18.146214,"median":18.944888,"eighty":25.336866,"marketCap":9360320913},{"date":"2021-04-23","current":25.815278,"twenty":18.175358,"median":19.101111,"eighty":25.58364,"marketCap":9339021099},{"date":"2021-04-30","current":26.994764,"twenty":18.251049,"median":19.212705,"eighty":25.806951,"marketCap":9805972153},{"date":"2021-05-07","current":26.395251,"twenty":18.303472,"median":19.467615,"eighty":26.154529,"marketCap":9650321802},{"date":"2021-05-14","current":9.901217,"twenty":18.251049,"median":19.574045,"eighty":26.314465,"marketCap":9857855604},{"date":"2021-05-21","current":10.05478,"twenty":18.106376,"median":19.273777,"eighty":26.262651,"marketCap":10013505956},{"date":"2021-05-28","current":10.059851,"twenty":18.062955,"median":19.139302,"eighty":26.168547,"marketCap":10117272857},{"date":"2021-06-04","current":10.055934,"twenty":17.934034,"median":19.062714,"eighty":26.051462,"marketCap":10065389406},{"date":"2021-06-11","current":9.486445,"twenty":17.702919,"median":18.777592,"eighty":25.935398,"marketCap":9494671450},{"date":"2021-06-18","current":9.25043,"twenty":10.147903,"median":18.700635,"eighty":25.907152,"marketCap":9183370747},{"date":"2021-06-25","current":9.047075,"twenty":10.087167,"median":18.610686,"eighty":25.812502,"marketCap":8975836945},{"date":"2021-07-02","current":9.429619,"twenty":10.05478,"median":18.571807,"eighty":25.8014,"marketCap":9339021099},{"date":"2021-07-09","current":9.229319,"twenty":9.907202,"median":18.417188,"eighty":25.735571,"marketCap":9131487296},{"date":"2021-07-16","current":9.124629,"twenty":9.824531,"median":18.407714,"eighty":25.659071,"marketCap":9027720395},{"date":"2021-07-23","current":8.601053,"twenty":9.578382,"median":18.381717,"eighty":25.649314,"marketCap":8508885890},{"date":"2021-07-30","current":8.101823,"twenty":9.429619,"median":18.335693,"eighty":25.539857,"marketCap":8041934835},{"date":"2021-08-06","current":8.278623,"twenty":9.25043,"median":18.179063,"eighty":25.46407,"marketCap":8197585186},{"date":"2021-08-13","current":7.97061,"twenty":9.224352,"median":18.107119,"eighty":25.399511,"marketCap":8872070044},{"date":"2021-08-20","current":7.151865,"twenty":9.124629,"median":18.080307,"eighty":25.295102,"marketCap":7938167934},{"date":"2021-08-27","current":7.30664,"twenty":9.006395,"median":18.054542,"eighty":25.261633,"marketCap":8145701736},{"date":"2021-09-03","current":7.071071,"twenty":8.909801,"median":17.980825,"eighty":20.768018,"marketCap":7886284483},{"date":"2021-09-10","current":6.925572,"twenty":8.574194,"median":17.803027,"eighty":20.314608,"marketCap":7743877251},{"date":"2021-09-17","current":6.386697,"twenty":8.332079,"median":17.667771,"eighty":20.044116,"marketCap":7120209285},{"date":"2021-09-24","current":6.290551,"twenty":8.198965,"median":10.164576,"eighty":20.018246,"marketCap":7016264624},{"date":"2021-09-30","current":6.130246,"twenty":8.114454,"median":10.135689,"eighty":20.009006,"marketCap":6860347632},{"date":"2021-10-08","current":6.223412,"twenty":7.848699,"median":10.094952,"eighty":19.950199,"marketCap":6964292293},{"date":"2021-10-15","current":6.35838,"twenty":7.550019,"median":10.057893,"eighty":19.908479,"marketCap":7120209285},{"date":"2021-10-22","current":6.220894,"twenty":7.305074,"median":10.030314,"eighty":19.900134,"marketCap":7016264624},{"date":"2021-10-29","current":6.051535,"twenty":7.165722,"median":9.931933,"eighty":19.88932,"marketCap":6808375302},{"date":"2021-11-05","current":5.626509,"twenty":7.122512,"median":9.886912,"eighty":19.868355,"marketCap":6340624327},{"date":"2021-11-12","current":7.234908,"twenty":7.074847,"median":9.781137,"eighty":19.850678,"marketCap":6340624327},{"date":"2021-11-19","current":6.948227,"twenty":7.045129,"median":9.587533,"eighty":19.786437,"marketCap":6080762674},{"date":"2021-11-26","current":6.708534,"twenty":6.934634,"median":9.56084,"eighty":19.688089,"marketCap":5872873352},{"date":"2021-12-03","current":6.871223,"twenty":6.828127,"median":9.429619,"eighty":19.595331,"marketCap":6026418143},{"date":"2021-12-10","current":6.914766,"twenty":6.833242,"median":9.308057,"eighty":19.393856,"marketCap":6074962984},{"date":"2021-12-17","current":7.061831,"twenty":6.852111,"median":9.236221,"eighty":19.275665,"marketCap":6199878066},{"date":"2021-12-24","current":6.290791,"twenty":6.792793,"median":9.226835,"eighty":19.223031,"marketCap":5528224608},{"date":"2021-12-31","current":6.687791,"twenty":6.707219,"median":9.182894,"eighty":19.156719,"marketCap":5889884162},{"date":"2022-01-07","current":6.349008,"twenty":11.929108,"median":15.59587,"eighty":18.771193,"marketCap":5570291219},{"date":"2022-01-14","current":7.156441,"twenty":11.888084,"median":15.59587,"eighty":18.771193,"marketCap":6292366007},{"date":"2022-01-21","current":7.491248,"twenty":11.850874,"median":15.59587,"eighty":18.771193,"marketCap":6601826630},{"date":"2022-01-28","current":7.393067,"twenty":11.769384,"median":15.59587,"eighty":18.771193,"marketCap":6498673089},{"date":"2022-02-04","current":7.396693,"twenty":11.750961,"median":15.598237,"eighty":18.772793,"marketCap":6498673089},{"date":"2022-02-11","current":7.264612,"twenty":11.635405,"median":15.598237,"eighty":18.772793,"marketCap":6395519548},{"date":"2022-02-18","current":7.345706,"twenty":11.540475,"median":15.598237,"eighty":18.772793,"marketCap":6498673089},{"date":"2022-02-25","current":6.862394,"twenty":11.362553,"median":15.598237,"eighty":18.772793,"marketCap":6086058924},{"date":"2022-03-04","current":6.335088,"twenty":11.2412,"median":15.598237,"eighty":18.772793,"marketCap":5621867989},{"date":"2022-03-11","current":5.472822,"twenty":11.040269,"median":15.598237,"eighty":18.772793,"marketCap":4848216431},{"date":"2022-03-18","current":10.358581,"twenty":10.751599,"median":15.598237,"eighty":18.772793,"marketCap":4538755808},{"date":"2022-03-25","current":10.36134,"twenty":10.515757,"median":15.598237,"eighty":18.772793,"marketCap":4538755808},{"date":"2022-04-01","current":10.440003,"twenty":10.464773,"median":15.598237,"eighty":18.772793,"marketCap":4590332578},{"date":"2022-04-08","current":10.44562,"twenty":10.460046,"median":15.598237,"eighty":18.772793,"marketCap":4590332578},{"date":"2022-04-14","current":11.397188,"twenty":10.45171,"median":15.598237,"eighty":18.772793,"marketCap":5002946743},{"date":"2022-04-22","current":10.932091,"twenty":10.45171,"median":15.598237,"eighty":18.772793,"marketCap":4704421590},{"date":"2022-04-29","current":11.233016,"twenty":10.433788,"median":15.598237,"eighty":18.772793,"marketCap":4756118530},{"date":"2022-05-06","current":10.957744,"twenty":10.436895,"median":15.59587,"eighty":18.771193,"marketCap":4601027708},{"date":"2022-05-13","current":10.781285,"twenty":10.433788,"median":15.598237,"eighty":18.772793,"marketCap":4445936887},{"date":"2022-05-20","current":36.83644,"twenty":10.433788,"median":15.615593,"eighty":18.875003,"marketCap":4394239946},{"date":"2022-05-27","current":36.868424,"twenty":10.433788,"median":15.650897,"eighty":18.95744,"marketCap":4394239946},{"date":"2022-06-02","current":34.945881,"twenty":10.436895,"median":15.664263,"eighty":18.98887,"marketCap":4187452184},{"date":"2022-06-10","current":36.05111,"twenty":10.433788,"median":15.700785,"eighty":19.082032,"marketCap":4290846065},{"date":"2022-06-17","current":36.525507,"twenty":10.433788,"median":15.739598,"eighty":19.125828,"marketCap":4342543006},{"date":"2022-06-24","current":39.845487,"twenty":10.433788,"median":15.77767,"eighty":19.16759,"marketCap":4756118530},{"date":"2022-06-30","current":38.612657,"twenty":10.433788,"median":15.790532,"eighty":19.27996,"marketCap":4601027708},{"date":"2022-07-08","current":38.572949,"twenty":10.43068,"median":15.815349,"eighty":19.336687,"marketCap":4601027708},{"date":"2022-07-15","current":37.183939,"twenty":10.43068,"median":15.834647,"eighty":19.433056,"marketCap":4394239946},{"date":"2022-07-22","current":37.596733,"twenty":10.43068,"median":15.859805,"eighty":19.55817,"marketCap":4445936887},{"date":"2022-07-29","current":37.550928,"twenty":10.43068,"median":15.885342,"eighty":19.658223,"marketCap":4445936887},{"date":"2022-08-05","current":35.458048,"twenty":10.43068,"median":15.898971,"eighty":19.706232,"marketCap":4187452184},{"date":"2022-08-29","current":-13.730536,"twenty":10.359265,"median":15.940314,"eighty":19.764588,"marketCap":4084058303},{"date":"2022-09-16","current":-10.567393,"twenty":10.215176,"median":16.054504,"eighty":19.805551,"marketCap":3105094833},{"date":"2022-09-23","current":-9.445234,"twenty":10.138907,"median":16.057254,"eighty":19.806512,"marketCap":2742833769},{"date":"2022-09-30","current":-8.963919,"twenty":10.079081,"median":16.057254,"eighty":19.806512,"marketCap":2587579027},{"date":"2022-10-07","current":-9.134584,"twenty":10.043188,"median":16.055879,"eighty":19.806032,"marketCap":2639330608},{"date":"2022-10-14","current":-7.854505,"twenty":9.93975,"median":16.055879,"eighty":19.806032,"marketCap":2251193753},{"date":"2022-10-21","current":-7.991459,"twenty":9.809197,"median":16.055879,"eighty":19.806032,"marketCap":2277069544},{"date":"2022-10-28","current":-7.278241,"twenty":9.583873,"median":16.055879,"eighty":19.806032,"marketCap":2070063222},{"date":"2022-11-04","current":-7.811722,"twenty":9.475963,"median":16.055879,"eighty":19.806032,"marketCap":2199442173},{"date":"2022-11-11","current":-8.443523,"twenty":9.332617,"median":16.055879,"eighty":19.806032,"marketCap":2406448495},{"date":"2022-11-18","current":-16.505292,"twenty":9.244746,"median":16.055879,"eighty":19.806032,"marketCap":2509951656},{"date":"2022-11-25","current":-16.357391,"twenty":9.206635,"median":16.055879,"eighty":19.806032,"marketCap":2484075866},{"date":"2022-12-02","current":-19.883819,"twenty":9.116163,"median":16.055879,"eighty":19.806032,"marketCap":3053343252},{"date":"2022-12-09","current":-26.646925,"twenty":9.050232,"median":16.055879,"eighty":19.806032,"marketCap":4140126444},{"date":"2022-12-16","current":-26.369573,"twenty":8.98418,"median":16.067244,"eighty":19.806993,"marketCap":4088374863},{"date":"2022-12-23","current":-23.99639,"twenty":8.912201,"median":16.067244,"eighty":19.806993,"marketCap":3726113799},{"date":"2022-12-30","current":-24.935114,"twenty":8.713012,"median":16.067244,"eighty":19.806993,"marketCap":3881368541},{"date":"2023-01-06","current":-26.888713,"twenty":8.623656,"median":16.067244,"eighty":19.806993,"marketCap":4243629605},{"date":"2023-01-13","current":-28.897527,"twenty":8.536096,"median":16.077233,"eighty":19.807473,"marketCap":4657642249},{"date":"2023-01-20","current":-30.591922,"twenty":8.356354,"median":16.037544,"eighty":19.807473,"marketCap":4916400152},{"date":"2023-01-27","current":-30.634838,"twenty":8.315758,"median":15.958379,"eighty":19.74263,"marketCap":4916400152},{"date":"2023-02-03","current":-29.6965,"twenty":8.184359,"median":15.908458,"eighty":19.680014,"marketCap":4812896991},{"date":"2023-02-10","current":-27.97047,"twenty":8.057669,"median":15.898373,"eighty":19.635525,"marketCap":4502387507},{"date":"2023-02-17","current":-28.622913,"twenty":7.747094,"median":15.885342,"eighty":19.49417,"marketCap":4554139088},{"date":"2023-02-24","current":-27.521407,"twenty":7.596907,"median":15.860132,"eighty":19.408085,"marketCap":4347132766},{"date":"2023-03-03","current":-27.20348,"twenty":7.521529,"median":15.834894,"eighty":19.32636,"marketCap":4295381185},{"date":"2023-03-10","current":-27.075572,"twenty":-27.232506,"median":-27.173656,"eighty":-27.114806,"marketCap":4243629605},{"date":"2023-03-17","current":36.207357,"twenty":7.396693,"median":15.631671,"eighty":18.853265,"marketCap":3674362219},{"date":"2023-03-24","current":34.788024,"twenty":7.396693,"median":15.631671,"eighty":18.853265,"marketCap":3570859057},{"date":"2023-03-31","current":33.531632,"twenty":7.400828,"median":15.63771,"eighty":18.895226,"marketCap":3415604316},{"date":"2023-04-06","current":33.568701,"twenty":7.404962,"median":15.643166,"eighty":18.923415,"marketCap":3415604316},{"date":"2023-04-14","current":33.012295,"twenty":7.396693,"median":15.650897,"eighty":18.99349,"marketCap":3363852735},{"date":"2023-04-21","current":34.553713,"twenty":7.396693,"median":15.669549,"eighty":19.125852,"marketCap":3519107477},{"date":"2023-04-28","current":33.285504,"twenty":7.396693,"median":15.700785,"eighty":19.264336,"marketCap":3364706055},{"date":"2023-05-05","current":33.231011,"twenty":7.396693,"median":15.739598,"eighty":19.385701,"marketCap":3364706055},{"date":"2023-05-12","current":18.618964,"twenty":7.396693,"median":15.77767,"eighty":19.441671,"marketCap":4348235518},{"date":"2023-05-19","current":16.636356,"twenty":7.396693,"median":15.795791,"eighty":19.441671,"marketCap":3830588432},{"date":"2023-05-25","current":15.090662,"twenty":7.400828,"median":15.789698,"eighty":19.437794,"marketCap":3468235472},{"date":"2023-06-02","current":15.40286,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3520000181},{"date":"2023-06-09","current":14.971435,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-06-16","current":15.499343,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3520000181},{"date":"2023-06-23","current":13.292529,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3002353095},{"date":"2023-06-30","current":13.645141,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3054117804},{"date":"2023-07-07","current":13.440086,"twenty":7.396693,"median":15.790532,"eighty":19.441671,"marketCap":3002353095},{"date":"2023-07-14","current":14.168175,"twenty":7.396693,"median":15.762069,"eighty":19.441671,"marketCap":3209411930},{"date":"2023-07-21","current":14.693502,"twenty":7.396693,"median":15.729775,"eighty":19.441671,"marketCap":3312941347},{"date":"2023-07-28","current":15.858406,"twenty":7.396693,"median":15.699412,"eighty":19.441671,"marketCap":3571764889},{"date":"2023-08-04","current":16.061539,"twenty":7.396693,"median":15.699412,"eighty":19.441671,"marketCap":3623529598},{"date":"2023-08-11","current":15.229729,"twenty":7.396693,"median":15.666346,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-08-18","current":8.421067,"twenty":7.396693,"median":15.643166,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-08-25","current":8.927028,"twenty":7.396693,"median":15.607333,"eighty":19.441671,"marketCap":3623529598},{"date":"2023-09-01","current":8.382109,"twenty":7.396693,"median":15.58336,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-09-08","current":8.354058,"twenty":7.396693,"median":15.552394,"eighty":19.441671,"marketCap":3364951365},{"date":"2023-09-15","current":8.289782,"twenty":7.396693,"median":15.519799,"eighty":19.441671,"marketCap":3364951365},{"date":"2023-09-22","current":8.198092,"twenty":7.396693,"median":15.482762,"eighty":19.441671,"marketCap":3313182883},{"date":"2023-09-29","current":8.695559,"twenty":7.400828,"median":15.4265,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-10-06","current":8.827663,"twenty":7.400828,"median":15.410804,"eighty":19.437794,"marketCap":3572025295},{"date":"2023-10-13","current":8.328354,"twenty":7.400828,"median":15.368907,"eighty":19.437794,"marketCap":3364951365},{"date":"2023-10-20","current":8.469533,"twenty":7.404962,"median":15.334931,"eighty":19.433917,"marketCap":3416719848},{"date":"2023-10-27","current":8.216405,"twenty":7.400828,"median":15.309455,"eighty":19.437794,"marketCap":3313182883},{"date":"2023-11-03","current":8.706812,"twenty":7.400828,"median":15.260483,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-11-10","current":8.8367,"twenty":7.400828,"median":15.229729,"eighty":19.437794,"marketCap":3572025295},{"date":"2023-11-17","current":10.813673,"twenty":7.400828,"median":15.158705,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-11-24","current":10.725375,"twenty":7.400828,"median":15.090662,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-12-01","current":10.524011,"twenty":7.400828,"median":14.993029,"eighty":19.437794,"marketCap":3468488330},{"date":"2023-12-08","current":10.251294,"twenty":7.400828,"median":14.947299,"eighty":19.437794,"marketCap":3364951365},{"date":"2023-12-15","current":10.349244,"twenty":7.400828,"median":14.879874,"eighty":19.437794,"marketCap":3416719848},{"date":"2023-12-22","current":10.669984,"twenty":7.400828,"median":14.771632,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-12-29","current":10.613395,"twenty":7.400828,"median":14.749542,"eighty":19.437794,"marketCap":3520256813},{"date":"2024-01-05","current":10.531591,"twenty":7.400828,"median":14.683879,"eighty":19.437794,"marketCap":3468488330},{"date":"2024-01-12","current":10.840196,"twenty":7.400828,"median":14.610013,"eighty":19.437794,"marketCap":3572025295},{"date":"2024-01-19","current":10.225824,"twenty":7.400828,"median":14.318763,"eighty":19.437794,"marketCap":3364951365},{"date":"2024-01-26","current":9.949908,"twenty":7.400828,"median":14.231209,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-02-02","current":9.330062,"twenty":7.400828,"median":14.163787,"eighty":19.437794,"marketCap":3054340470},{"date":"2024-02-09","current":9.599063,"twenty":7.413231,"median":14.114485,"eighty":19.426164,"marketCap":3157877435},{"date":"2024-02-16","current":9.282333,"twenty":7.404962,"median":14.088861,"eighty":19.433917,"marketCap":3054340470},{"date":"2024-02-23","current":9.489687,"twenty":7.404962,"median":14.069233,"eighty":19.433917,"marketCap":3106108953},{"date":"2024-03-01","current":9.483772,"twenty":7.409097,"median":14.023324,"eighty":19.430041,"marketCap":3106108953},{"date":"2024-03-08","current":9.321564,"twenty":7.409097,"median":13.944478,"eighty":19.430041,"marketCap":3054340470},{"date":"2024-03-15","current":6.698311,"twenty":7.379896,"median":13.859711,"eighty":19.430041,"marketCap":3572025295},{"date":"2024-03-22","current":6.704444,"twenty":7.339615,"median":13.829558,"eighty":19.430041,"marketCap":3572025295},{"date":"2024-03-28","current":6.533339,"twenty":7.306557,"median":13.775714,"eighty":19.430041,"marketCap":3468488330},{"date":"2024-04-05","current":6.242679,"twenty":7.264612,"median":13.610153,"eighty":19.441671,"marketCap":3313182883},{"date":"2024-04-12","current":6.14165,"twenty":7.175455,"median":13.510697,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-04-19","current":6.146898,"twenty":7.15278,"median":13.375912,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-04-26","current":6.35251,"twenty":7.108687,"median":13.280299,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-03","current":6.356904,"twenty":7.055362,"median":13.200282,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-10","current":6.341848,"twenty":6.98975,"median":13.123006,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-17","current":7.109825,"twenty":6.984641,"median":12.564023,"eighty":19.430041,"marketCap":3418142280},{"date":"2024-05-24","current":7.1261,"twenty":6.984641,"median":12.329945,"eighty":19.430041,"marketCap":3418142280},{"date":"2024-05-31","current":7.010993,"twenty":6.984641,"median":11.397188,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-06-07","current":6.911703,"twenty":6.923263,"median":11.109419,"eighty":19.430041,"marketCap":3314562211},{"date":"2024-06-14","current":6.593759,"twenty":6.907246,"median":10.957744,"eighty":19.430041,"marketCap":3159192107},{"date":"2024-06-21","current":6.499271,"twenty":6.853184,"median":10.924686,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-06-28","current":6.610334,"twenty":6.800964,"median":10.880751,"eighty":19.430041,"marketCap":3159192107},{"date":"2024-07-05","current":6.72016,"twenty":6.733255,"median":10.848096,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-07-12","current":6.710303,"twenty":6.714046,"median":10.813673,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-07-19","current":6.49372,"twenty":6.705912,"median":10.725375,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-07-26","current":6.469684,"twenty":6.696757,"median":10.691112,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-02","current":6.473456,"twenty":6.631029,"median":10.681688,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-09","current":6.216245,"twenty":6.613487,"median":10.613395,"eighty":19.430041,"marketCap":3003822003},{"date":"2024-08-16","current":5.674773,"twenty":6.607981,"median":10.562987,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-08-23","current":5.468602,"twenty":6.59971,"median":10.538226,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-30","current":5.341597,"twenty":6.592568,"median":10.479361,"eighty":19.430041,"marketCap":3055612038},{"date":"2024-09-06","current":5.158043,"twenty":6.572694,"median":10.440003,"eighty":19.430041,"marketCap":2952031969},{"date":"2024-09-13","current":4.808662,"twenty":6.53344,"median":10.41734,"eighty":19.430041,"marketCap":2744871831},{"date":"2024-09-20","current":4.783234,"twenty":6.516906,"median":10.358762,"eighty":19.433917,"marketCap":2746730753},{"date":"2024-09-27","current":4.93406,"twenty":6.49948,"median":10.23462,"eighty":19.433917,"marketCap":2850380970},{"date":"2024-10-04","current":5.317052,"twenty":6.493383,"median":10.154155,"eighty":19.433917,"marketCap":3057681404},{"date":"2024-10-10","current":5.258893,"twenty":6.469091,"median":10.117339,"eighty":19.430041,"marketCap":3005856295},{"date":"2024-10-18","current":5.288573,"twenty":6.448844,"median":10.055357,"eighty":19.418862,"marketCap":3005856295},{"date":"2024-10-25","current":5.288909,"twenty":6.422433,"median":9.928555,"eighty":19.240917,"marketCap":3005856295},{"date":"2024-11-01","current":5.285346,"twenty":6.395923,"median":9.816889,"eighty":19.095774,"marketCap":3005856295},{"date":"2024-11-08","current":5.050231,"twenty":6.357494,"median":9.787468,"eighty":18.947283,"marketCap":2850380970},{"date":"2024-11-15","current":4.975338,"twenty":6.343245,"median":9.719931,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-11-22","current":4.978203,"twenty":6.29619,"median":9.641074,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-11-29","current":4.981037,"twenty":6.279304,"median":9.592654,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-12-06","current":4.807878,"twenty":6.221901,"median":9.56084,"eighty":18.851524,"marketCap":2694905644},{"date":"2024-12-13","current":4.627177,"twenty":6.18329,"median":9.490417,"eighty":18.851524,"marketCap":2591255427},{"date":"2024-12-20","current":4.606192,"twenty":6.147058,"median":9.472402,"eighty":18.851524,"marketCap":2565342873},{"date":"2024-12-27","current":4.749458,"twenty":6.141039,"median":9.446763,"eighty":18.851524,"marketCap":2643080536},{"date":"2025-01-03","current":4.558741,"twenty":6.127362,"median":9.339684,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-10","current":4.57608,"twenty":6.047543,"median":9.325044,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-17","current":4.57239,"twenty":5.999829,"median":9.289755,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-24","current":4.729384,"twenty":5.949821,"median":9.235176,"eighty":18.851524,"marketCap":2643080536},{"date":"2025-01-28","current":4.614618,"twenty":5.914457,"median":9.229319,"eighty":18.850653,"marketCap":2591255427},{"date":"2025-02-07","current":4.917047,"twenty":5.76531,"median":9.173383,"eighty":18.852394,"marketCap":2746730753},{"date":"2025-02-14","current":4.928818,"twenty":5.670897,"median":9.111435,"eighty":18.852394,"marketCap":2746730753},{"date":"2025-02-21","current":5.179402,"twenty":5.628017,"median":9.047075,"eighty":18.852394,"marketCap":2902206078},{"date":"2025-02-28","current":5.196529,"twenty":5.469446,"median":9.006395,"eighty":18.852394,"marketCap":2902206078},{"date":"2025-03-07","current":5.822716,"twenty":5.44911,"median":8.921857,"eighty":18.853265,"marketCap":3264981838},{"date":"2025-03-14","current":5.995469,"twenty":5.44911,"median":8.839988,"eighty":18.853265,"marketCap":3161331621},{"date":"2025-03-21","current":5.801174,"twenty":5.44911,"median":8.807578,"eighty":18.853265,"marketCap":3057681404},{"date":"2025-03-28","current":5.615888,"twenty":5.44911,"median":8.715792,"eighty":18.853265,"marketCap":2954031187},{"date":"2025-04-03","current":5.416955,"twenty":5.414884,"median":8.701462,"eighty":18.853265,"marketCap":2850380970},{"date":"2025-04-11","current":4.919287,"twenty":5.360518,"median":8.689348,"eighty":18.853265,"marketCap":2565342873},{"date":"2025-04-17","current":4.763905,"twenty":5.309492,"median":8.648997,"eighty":18.852394,"marketCap":2487605210}],"updateTime":1745212994541}}}