港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国奥园

0.124

-0.009-6.77%

成交量：1,197.90万

成交额：151.18万

市值：4.96亿

市盈率：16.33

高：0.132

开：0.132

低：0.124

收：0.133

数据加载中...

总览公司新闻公告

【美元债异动|中国奥园CAPG 0 09/30/28价格上涨3.088%报1.559】1月28日由中国奥园发行的CAPG 0 09/30/28现价1.559上涨+3.088%收益率210.887%。

【美元债异动|中国奥园CAPG 0 PERP价格下跌34.362%报0.800】1月28日由中国奥园发行的CAPG 0 PERP现价0.800下跌-34.362%收益率121.366%。

【美元债异动|中国奥园CAPG 5.5 09/30/31价格下跌21.777%报1.594】1月23日由中国奥园发行的CAPG 5.5 09/30/31现价1.594下跌-21.777%收益率292.579%。

中国奥园盘中异动股价大跌5.41%

中国奥园1月21日收盘上涨4.72%，成交231.62万港元

中国奥园盘中异动早盘股价大涨6.13%

【美元债异动|中国奥园CAPG 0 09/30/28价格上涨3.724%报1.833】1月18日由中国奥园发行的CAPG 0 09/30/28现价1.833上涨+3.724%收益率195.337%。

【美元债异动|中国奥园CAPG 5.5 09/30/31价格下跌3.543%报2.042】1月17日由中国奥园发行的CAPG 5.5 09/30/31现价2.042下跌-3.543%收益率239.414%。

中国奥园(03883)上涨6.7%，报0.207元/股

中国奥园盘中异动快速拉升5.67%报0.205港元

中国奥园1月13日收盘上涨3.89%，成交67.81万港元

中国奥园盘中异动临近收盘急速上涨5.00%

中国奥园(03883)股价上升5%，现价港币$0.189

阿斯达克财经

【美元债异动|中国奥园CAPG 5.5 09/30/31价格上涨5%报2.100】1月11日由中国奥园发行的CAPG 5.5 09/30/31现价2.100上涨+5.000%收益率233.341%。

中国奥园(03883)下跌5.58%，报0.186元/股

中国奥园盘中异动早盘股价大跌5.08%报0.187港元

【中国奥园CAPG 0 PERP价格下跌11.111%报1.000】1月9日由中国奥园发行的CAPG 0 PERP现价1.000下跌-11.111%收益率97.723%。

中国奥园盘中异动股价大跌5.74%报0.197港元

【中国奥园CAPG 0 PERP价格上涨22.693%报1.250】1月4日由中国奥园发行的CAPG 0 PERP现价1.250上涨+22.693%收益率78.740%。

中国奥园1月2日收盘下跌2.75%，成交92.23万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03883/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03883\",,,,,undefined,":{"symbol":"03883","market":"HK","secType":"STK","nameCN":"中国奥园","latestPrice":0.124,"timestamp":1745827737031,"preClose":0.133,"halted":0,"volume":11979000,"delay":0,"floatShares":3999000000,"shares":3999000000,"eps":0.007594740121934194,"marketStatus":"未开盘","change":-0.009,"latestTime":"04-28 16:08:57","open":0.132,"high":0.132,"low":0.124,"amount":1511780,"amplitude":0.06015,"askPrice":0.125,"askSize":40000,"bidPrice":0.124,"bidSize":121000,"shortable":0,"etf":0,"ttmEps":0.007561724143280434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":0.133,"dividendRate":5.760605,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.7775776087610476,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03883\",,,,,undefined,":{"symbol":"03883","floatShares":3999000000,"roa":"-6.16%","roe":"14.79%","lyrEps":0.007595,"volumeRatio":0.7775776087610476,"shares":3999000000,"dividePrice":0.702921,"high":0.132,"amplitude":0.06015,"preClose":0.133,"low":0.124,"week52Low":0.1,"pbRate":"-0.02","psRate":"0.05","week52High":0.9,"institutionHeld":0,"latestPrice":0.124,"committee":0.503106,"eps":0.007594740121934194,"divideRate":5.760605,"volume":11979000,"delay":0,"ttmEps":0.007561724143280434,"open":0.132,"prevYearClose":0.218,"prevWeekClose":0.133,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.126,"twentyDayClose":0.182,"sixtyDayClose":0.207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03883\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506565191","title":"【美元债异动|中国奥园CAPG 0 09/30/28价格上涨3.088%报1.559】1月28日由中国奥园发行的CAPG 0 09/30/28现价1.559上涨+3.088%收益率210.887%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 14:10","pubTimestamp":1738044645,"startTime":"0","endTime":"0","summary":"1月28日由中国奥园发行的CAPG 0 09/30/28现价1.559上涨+3.088%收益率210.887%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28141047871867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03883","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2506556593","title":"【美元债异动|中国奥园CAPG 0 PERP价格下跌34.362%报0.800】1月28日由中国奥园发行的CAPG 0 PERP现价0.800下跌-34.362%收益率121.366%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 14:10","pubTimestamp":1738044643,"startTime":"0","endTime":"0","summary":"1月28日由中国奥园发行的CAPG 0 PERP现价0.800下跌-34.362%收益率121.366%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28141047871866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03883","BK1240","BK1555","BK1507"],"gpt_icon":0},{"id":"2505595032","title":"【美元债异动|中国奥园CAPG 5.5 09/30/31价格下跌21.777%报1.594】1月23日由中国奥园发行的CAPG 5.5 09/30/31现价1.594下跌-21.777%收益率292.579%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505595032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505595032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 12:04","pubTimestamp":1737605047,"startTime":"0","endTime":"0","summary":"1月23日由中国奥园发行的CAPG 5.5 09/30/31现价1.594下跌-21.777%收益率292.579%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23120447732389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1555","BK1240","03883"],"gpt_icon":0},{"id":"2505754470","title":"中国奥园盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754470?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:28","pubTimestamp":1737512897,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时28分，中国奥园股票出现波动，股价快速下挫5.41%。资金方面，该股资金流入2.4445万港元，流出31.5153万港元。中国奥园股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，粤港湾控股、汇景控股、禹洲集团涨幅较大，振幅较大的相关个股有辰兴发展、粤海置地、雅居乐集团，振幅分别为22.26%、18.06%、17.91%。中国奥园公司简介：中国奥园集团股份有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102818abb3e770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102818abb3e770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","03883","BK1240","BK1555"],"gpt_icon":0},{"id":"2505217449","title":"中国奥园1月21日收盘上涨4.72%，成交231.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:20","pubTimestamp":1737447659,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。中国奥园收报0.222港元/股，上涨4.72%，成交量1053.63万股，成交额231.62万港元，振幅9.91%。最近一个月来，中国奥园累计跌幅8.62%，今年来累计跌幅2.75%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，中国奥园实现营业总收入47.34亿元，同比减少56.73%；归母净利润223.12亿元，同比增长857.64%；毛利率-4.3%，资产负债率100.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162310986dd09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162310986dd09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","03883","BK1555","BK1240"],"gpt_icon":0},{"id":"2505959442","title":"中国奥园盘中异动 早盘股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505959442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:02","pubTimestamp":1737424938,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时02分，中国奥园股票出现波动，股价快速上涨6.13%。资金方面，该股资金流入24.5418万港元，流出22.4329万港元。中国奥园股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，碧桂园、绿景中国地产、皇冠环球集团涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、融信中国，振幅分别为31.96%、24.29%、13.46%。中国奥园公司简介：中国奥园集团股份有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100218a2298e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100218a2298e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","03883"],"gpt_icon":0},{"id":"2504116766","title":"【美元债异动|中国奥园CAPG 0 09/30/28价格上涨3.724%报1.833】1月18日由中国奥园发行的CAPG 0 09/30/28现价1.833上涨+3.724%收益率195.337%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:08","pubTimestamp":1737144523,"startTime":"0","endTime":"0","summary":"1月18日由中国奥园发行的CAPG 0 09/30/28现价1.833上涨+3.724%收益率195.337%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18040847578557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","03883","BK1555","BK1240"],"gpt_icon":0},{"id":"2504454942","title":"【美元债异动|中国奥园CAPG 5.5 09/30/31价格下跌3.543%报2.042】1月17日由中国奥园发行的CAPG 5.5 09/30/31现价2.042下跌-3.543%收益率239.414%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504454942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504454942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:03","pubTimestamp":1737057815,"startTime":"0","endTime":"0","summary":"1月17日由中国奥园发行的CAPG 5.5 09/30/31现价2.042下跌-3.543%收益率239.414%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17040347536357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","03883","BK1555","BK1240"],"gpt_icon":0},{"id":"2503664229","title":"中国奥园(03883)上涨6.7%，报0.207元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:52","pubTimestamp":1736923963,"startTime":"0","endTime":"0","summary":"1月15日，中国奥园(03883)盘中上涨6.7%，截至14:52，报0.207元/股，成交104.09万元。中国奥园集团是一家成立于1996年的综合性企业集团，主营业务包括地产、商业、城市更新、物业、康养、医美、文旅等板块。作为在香港上市的公司，该集团华丽地积极进取，致力于实现公司的高质量、可持续稳健发展。截至2024年中报，中国奥园营业总收入47.34亿元、净利润223.12亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15145247471449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","BK1507","03883"],"gpt_icon":0},{"id":"2503690250","title":"中国奥园盘中异动 快速拉升5.67%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690250?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:38","pubTimestamp":1736908715,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时38分，中国奥园股票出现波动，股价快速拉升5.67%。截至发稿，该股报0.205港元/股，成交量199.5万股，换手率0.05%，振幅5.15%。资金方面，该股资金流入28.3665万港元，流出9.1268万港元。中国奥园股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，新明中国、金轮天地控股、四海国际涨幅较大，振幅较大的相关个股有新明中国、华音国际控股、皇冠环球集团，振幅分别为15.00%、14.29%、12.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510383596041175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510383596041175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03883","BK1507","BK1240"],"gpt_icon":0},{"id":"2503279373","title":"中国奥园1月13日收盘上涨3.89%，成交67.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:20","pubTimestamp":1736756447,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。中国奥园收报0.187港元/股，上涨3.89%，成交量371.7万股，成交额67.81万港元，振幅8.89%。最近一个月来，中国奥园累计跌幅30.77%，今年来累计跌幅17.43%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，中国奥园实现营业总收入47.34亿元，同比减少56.73%；归母净利润223.12亿元，同比增长857.64%；毛利率-4.3%，资产负债率100.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131623279864786c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131623279864786c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03883","BK1507","BK1240"],"gpt_icon":0},{"id":"2503222587","title":"中国奥园盘中异动 临近收盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503222587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503222587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:54","pubTimestamp":1736754853,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时54分，中国奥园股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.189港元/股，成交量328.2万股，换手率0.09%，振幅8.89%。中国奥园股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，新明中国、融创中国、阳光100中国涨幅较大，振幅较大的相关个股有新明中国、景瑞控股、GBA集团，振幅分别为69.23%、52.17%、25.00%。中国奥园公司简介：中国奥园集团股份有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155413a21fd6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155413a21fd6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03883","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2503324815","title":"中国奥园(03883)股价上升5%，现价港币$0.189","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:54","pubTimestamp":1736754840,"startTime":"0","endTime":"0","summary":"[上升股]中国奥园(03883) 股价在下午03:54比前收市价上升5%，现股价为港币$0.189。至目前为止，今日最高价为$0.189，而最低价为$0.173。总成交量为328.2万股，总成交金额为港币$59.596万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1507","03883","BK1240"],"gpt_icon":0},{"id":"2502281823","title":"【美元债异动|中国奥园CAPG 5.5 09/30/31价格上涨5%报2.100】1月11日由中国奥园发行的CAPG 5.5 09/30/31现价2.100上涨+5.000%收益率233.341%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502281823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502281823?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:07","pubTimestamp":1736532430,"startTime":"0","endTime":"0","summary":"1月11日由中国奥园发行的CAPG 5.5 09/30/31现价2.100上涨+5.000%收益率233.341%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11020747364915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","BK1507","03883"],"gpt_icon":0},{"id":"2502017300","title":"中国奥园(03883)下跌5.58%，报0.186元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017300?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:11","pubTimestamp":1736478718,"startTime":"0","endTime":"0","summary":"1月10日，中国奥园(03883)盘中下跌5.58%，截至11:11，报0.186元/股，成交100.28万元。中国奥园集团是一家成立于1996年的综合性企业集团，主营业务包括地产、商业、城市更新、物业、康养、医美、文旅等板块。作为在香港上市的公司，该集团华丽地积极进取，致力于实现公司的高质量、可持续稳健发展。截至2024年中报，中国奥园营业总收入47.34亿元、净利润223.12亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10111147327991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","03883","BK1507","BK1555"],"gpt_icon":0},{"id":"2502896301","title":"中国奥园盘中异动 早盘股价大跌5.08%报0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:33","pubTimestamp":1736472807,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时33分，中国奥园股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.187港元/股，成交量104.3万股，换手率0.03%，振幅3.55%。资金方面，该股资金流入955港元，流出18.8523万港元。中国奥园股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，新鸿基地产、恒基地产、建发国际集团涨幅较大，振幅较大的相关个股有四海国际、融创中国、世茂集团，振幅分别为14.02%、12.57%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009332798610863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009332798610863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03883","BK1507","BK1240"],"gpt_icon":0},{"id":"2502010690","title":"【中国奥园CAPG 0 PERP价格下跌11.111%报1.000】1月9日由中国奥园发行的CAPG 0 PERP现价1.000下跌-11.111%收益率97.723%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 22:02","pubTimestamp":1736431368,"startTime":"0","endTime":"0","summary":"1月9日由中国奥园发行的CAPG 0 PERP现价1.000下跌-11.111%收益率97.723%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09220247318821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","03883","BK1240","BK1555"],"gpt_icon":0},{"id":"2501601422","title":"中国奥园盘中异动 股价大跌5.74%报0.197港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501601422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501601422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:00","pubTimestamp":1736128847,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时00分，中国奥园股票出现异动，股价快速下挫5.74%。截至发稿，该股报0.197港元/股，成交量132.374万股，换手率0.03%，振幅4.78%。资金方面，该股资金流入3.044万港元，流出20.0235万港元。中国奥园股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，中加国信、新明中国、力高集团涨幅较大，振幅较大的相关个股有中加国信、天誉置业、汇景控股，振幅分别为29.07%、15.38%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610004795f9c0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610004795f9c0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","03883","BK1555"],"gpt_icon":0},{"id":"2500184173","title":"【中国奥园CAPG 0 PERP价格上涨22.693%报1.250】1月4日由中国奥园发行的CAPG 0 PERP现价1.250上涨+22.693%收益率78.740%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500184173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500184173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 07:03","pubTimestamp":1735945387,"startTime":"0","endTime":"0","summary":"1月4日由中国奥园发行的CAPG 0 PERP现价1.250上涨+22.693%收益率78.740%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04070347123849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","03883","BK1507","BK1240"],"gpt_icon":0},{"id":"2500116910","title":"中国奥园1月2日收盘下跌2.75%，成交92.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:05","pubTimestamp":1735808750,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中国奥园收报0.212港元/股，下跌2.75%，成交量425.4万股，成交额92.23万港元，振幅6.88%。最近一个月来，中国奥园累计跌幅18.46%，今年来累计跌幅2.75%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，中国奥园实现营业总收入47.34亿元，同比减少56.73%；归母净利润223.12亿元，同比增长857.64%；毛利率-4.3%，资产负债率100.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217085295f64565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217085295f64565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03883","BK1507","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03883\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"03883","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2022-03-31","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-10","value":0.11,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-08","value":0.022,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-13","value":0.105,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-14","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-13","value":0.3063537,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1641571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03883","date":"2025-04-25","current":14.931209,"percent":0.994318,"low":-0.41656,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"high":19.114941,"avg":1.548101,"sd":2.472989,"marketCap":556814144},"quantilePoints":[{"date":"2020-04-29","current":5.33424,"twenty":5.34151,"median":7.522418,"eighty":8.320351,"marketCap":24542180854},{"date":"2020-05-08","current":5.443058,"twenty":5.303205,"median":7.415981,"eighty":8.258932,"marketCap":25055728691},{"date":"2020-05-15","current":5.016635,"twenty":5.282844,"median":7.290368,"eighty":8.173182,"marketCap":23001537342},{"date":"2020-05-22","current":4.967755,"twenty":5.26263,"median":6.951686,"eighty":8.133623,"marketCap":22704220173},{"date":"2020-05-29","current":4.869022,"twenty":5.206628,"median":6.689649,"eighty":8.126115,"marketCap":22217701169},{"date":"2020-06-05","current":5.1278,"twenty":5.206628,"median":5.866584,"eighty":8.093232,"marketCap":23569142846},{"date":"2020-06-12","current":4.987141,"twenty":5.177035,"median":5.519054,"eighty":8.049025,"marketCap":22920450841},{"date":"2020-06-19","current":5.829268,"twenty":5.152952,"median":5.49449,"eighty":8.03122,"marketCap":26839631705},{"date":"2020-06-26","current":5.675907,"twenty":5.164176,"median":5.63815,"eighty":8.026532,"marketCap":26109853199},{"date":"2020-07-03","current":6.44157,"twenty":5.173692,"median":5.63815,"eighty":8.017916,"marketCap":29677659226},{"date":"2020-07-10","current":6.380722,"twenty":5.180546,"median":5.724521,"eighty":7.992321,"marketCap":29677659226},{"date":"2020-07-17","current":5.929648,"twenty":5.185117,"median":5.812098,"eighty":7.937508,"marketCap":27623467877},{"date":"2020-07-24","current":5.591811,"twenty":5.201871,"median":5.818059,"eighty":7.900559,"marketCap":25947680198},{"date":"2020-07-31","current":5.651832,"twenty":5.206485,"median":5.752698,"eighty":7.884517,"marketCap":26380141535},{"date":"2020-08-07","current":5.460634,"twenty":5.207286,"median":5.692569,"eighty":7.862371,"marketCap":25515218861},{"date":"2020-08-14","current":5.388961,"twenty":5.213398,"median":5.63815,"eighty":7.821085,"marketCap":26109853199},{"date":"2020-08-21","current":5.442369,"twenty":5.229958,"median":5.617213,"eighty":7.818387,"marketCap":26488256869},{"date":"2020-08-28","current":5.042037,"twenty":5.207286,"median":5.585994,"eighty":7.816167,"marketCap":24731382689},{"date":"2020-09-04","current":4.766898,"twenty":5.180546,"median":5.544237,"eighty":7.802127,"marketCap":23461027512},{"date":"2020-09-11","current":4.525901,"twenty":5.145396,"median":5.51782,"eighty":7.751833,"marketCap":22298787670},{"date":"2020-09-18","current":4.60741,"twenty":5.12171,"median":5.503047,"eighty":7.742572,"marketCap":22920450841},{"date":"2020-09-25","current":4.151398,"twenty":5.095308,"median":5.49449,"eighty":7.718015,"marketCap":20487855823},{"date":"2020-09-30","current":4.311566,"twenty":5.07895,"median":5.483287,"eighty":7.673571,"marketCap":21379807330},{"date":"2020-10-09","current":4.352466,"twenty":5.032159,"median":5.468718,"eighty":7.644795,"marketCap":21893355167},{"date":"2020-10-16","current":4.187609,"twenty":4.977833,"median":5.46432,"eighty":7.63408,"marketCap":21055461327},{"date":"2020-10-23","current":4.132822,"twenty":4.905061,"median":5.455663,"eighty":7.54783,"marketCap":20812201825},{"date":"2020-10-30","current":3.896059,"twenty":4.841571,"median":5.442369,"eighty":7.521558,"marketCap":19622933150},{"date":"2020-11-06","current":4.439825,"twenty":4.761582,"median":5.419906,"eighty":7.467611,"marketCap":22623133672},{"date":"2020-11-13","current":4.414899,"twenty":4.657412,"median":5.406426,"eighty":7.423165,"marketCap":22515018338},{"date":"2020-11-20","current":4.213575,"twenty":4.59452,"median":5.393019,"eighty":7.380216,"marketCap":21623066832},{"date":"2020-11-27","current":4.313194,"twenty":4.515967,"median":5.358535,"eighty":7.321705,"marketCap":22082557002},{"date":"2020-12-04","current":3.994094,"twenty":4.453689,"median":5.33303,"eighty":7.288722,"marketCap":20595971157},{"date":"2020-12-11","current":3.83554,"twenty":4.414841,"median":5.3114,"eighty":7.093358,"marketCap":19731048484},{"date":"2020-12-18","current":3.902771,"twenty":4.37528,"median":5.295538,"eighty":6.958013,"marketCap":20109452153},{"date":"2020-12-24","current":3.830626,"twenty":4.353637,"median":5.282714,"eighty":6.944847,"marketCap":19758077317},{"date":"2020-12-31","current":3.949534,"twenty":4.314963,"median":5.274629,"eighty":6.913101,"marketCap":20379740489},{"date":"2021-01-08","current":3.841604,"twenty":3.74649,"median":3.82504,"eighty":3.856336,"marketCap":20001336819},{"date":"2021-01-15","current":3.800274,"twenty":3.750479,"median":3.842643,"eighty":3.880903,"marketCap":19758077317},{"date":"2021-01-22","current":4.067121,"twenty":3.780542,"median":3.850679,"eighty":4.005307,"marketCap":21136547828},{"date":"2021-01-29","current":3.53342,"twenty":3.750479,"median":3.844635,"eighty":3.95536,"marketCap":18514750974},{"date":"2021-02-05","current":3.711135,"twenty":3.69106,"median":3.841604,"eighty":3.947961,"marketCap":19329483648},{"date":"2021-02-11","current":3.695486,"twenty":3.663697,"median":3.800274,"eighty":3.935713,"marketCap":19275565981},{"date":"2021-02-19","current":3.714539,"twenty":3.669481,"median":3.750944,"eighty":3.913846,"marketCap":19383401315},{"date":"2021-02-26","current":3.805563,"twenty":3.667375,"median":3.758846,"eighty":3.902508,"marketCap":19814742651},{"date":"2021-03-05","current":3.773602,"twenty":3.669481,"median":3.78198,"eighty":3.895262,"marketCap":19599071983},{"date":"2021-03-12","current":3.78022,"twenty":3.679903,"median":3.776911,"eighty":3.891956,"marketCap":19599071983},{"date":"2021-03-19","current":3.89071,"twenty":3.695108,"median":3.799401,"eighty":3.916081,"marketCap":20165207487},{"date":"2021-03-26","current":3.714654,"twenty":3.695502,"median":3.790691,"eighty":3.916963,"marketCap":19167730646},{"date":"2021-04-01","current":3.182342,"twenty":3.66782,"median":3.779258,"eighty":3.909155,"marketCap":22267996504},{"date":"2021-04-09","current":3.163801,"twenty":3.657479,"median":3.773602,"eighty":3.906508,"marketCap":22187120003},{"date":"2021-04-16","current":3.151867,"twenty":3.616629,"median":3.750363,"eighty":3.899308,"marketCap":22187120003},{"date":"2021-04-23","current":3.132537,"twenty":3.319795,"median":3.73708,"eighty":3.894415,"marketCap":22106243502},{"date":"2021-04-30","current":3.074023,"twenty":3.185052,"median":3.71704,"eighty":3.891853,"marketCap":21782737500},{"date":"2021-05-07","current":3.095814,"twenty":3.155021,"median":3.71157,"eighty":3.887588,"marketCap":22079284669},{"date":"2021-05-14","current":3.071353,"twenty":3.130995,"median":3.705261,"eighty":3.877679,"marketCap":21890572834},{"date":"2021-05-21","current":3.214201,"twenty":3.130225,"median":3.695527,"eighty":3.863748,"marketCap":22915008509},{"date":"2021-05-28","current":3.411254,"twenty":3.132715,"median":3.676125,"eighty":3.848642,"marketCap":24559497354},{"date":"2021-06-04","current":2.908298,"twenty":3.132715,"median":3.664106,"eighty":3.844825,"marketCap":20839178326},{"date":"2021-06-11","current":2.776819,"twenty":3.107501,"median":3.648222,"eighty":3.843579,"marketCap":19895619152},{"date":"2021-06-18","current":2.50743,"twenty":3.092056,"median":3.631409,"eighty":3.843059,"marketCap":17819788969},{"date":"2021-06-25","current":2.565946,"twenty":3.075194,"median":3.531047,"eighty":3.839776,"marketCap":18224171473},{"date":"2021-07-02","current":2.486785,"twenty":3.071353,"median":3.458348,"eighty":3.832466,"marketCap":17631077135},{"date":"2021-07-09","current":2.390317,"twenty":3.057668,"median":3.430696,"eighty":3.82504,"marketCap":16930147463},{"date":"2021-07-16","current":2.390366,"twenty":2.864417,"median":3.385535,"eighty":3.813954,"marketCap":16930147463},{"date":"2021-07-23","current":2.185035,"twenty":2.776819,"median":3.281824,"eighty":3.805563,"marketCap":15474370451},{"date":"2021-07-30","current":1.881791,"twenty":2.551508,"median":3.238542,"eighty":3.800274,"marketCap":13371581435},{"date":"2021-08-06","current":1.977621,"twenty":2.537793,"median":3.21145,"eighty":3.799401,"marketCap":14018593440},{"date":"2021-08-13","current":2.111657,"twenty":2.486785,"median":3.18958,"eighty":3.78198,"marketCap":14989111448},{"date":"2021-08-20","current":2.032247,"twenty":2.407122,"median":3.163801,"eighty":3.78022,"marketCap":13587252104},{"date":"2021-08-27","current":1.906907,"twenty":2.390317,"median":3.154496,"eighty":3.778296,"marketCap":12805445931},{"date":"2021-09-03","current":1.898108,"twenty":2.305727,"median":3.132983,"eighty":3.773602,"marketCap":12751528264},{"date":"2021-09-10","current":1.801178,"twenty":2.185035,"median":3.125418,"eighty":3.766749,"marketCap":12131475093},{"date":"2021-09-17","current":1.533536,"twenty":2.108962,"median":3.103565,"eighty":3.750944,"marketCap":10298274412},{"date":"2021-09-24","current":1.556902,"twenty":2.079002,"median":3.095814,"eighty":3.750014,"marketCap":10460027413},{"date":"2021-09-30","current":1.643692,"twenty":2.015666,"median":3.087714,"eighty":3.744845,"marketCap":11080080584},{"date":"2021-10-08","current":1.534844,"twenty":1.989364,"median":3.076072,"eighty":3.738869,"marketCap":10345868326},{"date":"2021-10-15","current":1.41325,"twenty":1.967963,"median":3.073914,"eighty":3.733379,"marketCap":9532778403},{"date":"2021-10-22","current":1.539366,"twenty":1.922676,"median":3.065986,"eighty":3.724467,"marketCap":10458018660},{"date":"2021-10-29","current":1.270126,"twenty":1.885226,"median":3.057812,"eighty":3.717518,"marketCap":8607538146},{"date":"2021-11-05","current":0.90456,"twenty":1.867386,"median":2.943269,"eighty":3.714608,"marketCap":6140230795},{"date":"2021-11-12","current":1.090065,"twenty":1.828414,"median":2.844994,"eighty":3.713351,"marketCap":7429959638},{"date":"2021-11-19","current":0.984508,"twenty":1.675008,"median":2.815925,"eighty":3.711396,"marketCap":6700982466},{"date":"2021-11-26","current":0.86889,"twenty":1.573972,"median":2.617298,"eighty":3.710301,"marketCap":5915930126},{"date":"2021-12-03","current":0.731645,"twenty":1.540855,"median":2.551508,"eighty":3.706018,"marketCap":4990689870},{"date":"2021-12-10","current":0.726294,"twenty":1.501427,"median":2.54274,"eighty":3.69911,"marketCap":4962652286},{"date":"2021-12-17","current":0.665204,"twenty":1.466381,"median":2.531522,"eighty":3.695535,"marketCap":4542088533},{"date":"2021-12-24","current":0.664569,"twenty":1.429034,"median":2.497107,"eighty":3.695297,"marketCap":4542088533},{"date":"2021-12-31","current":0.610476,"twenty":1.401087,"median":2.464446,"eighty":3.691236,"marketCap":4181455609},{"date":"2022-01-07","current":0.664956,"twenty":0.602489,"median":0.643542,"eighty":0.654062,"marketCap":4537324171},{"date":"2022-01-14","current":0.667848,"twenty":0.630041,"median":0.655878,"eighty":0.717604,"marketCap":4566979885},{"date":"2022-01-21","current":0.709589,"twenty":0.643359,"median":0.664956,"eighty":0.712191,"marketCap":4863537020},{"date":"2022-01-28","current":0.642,"twenty":0.643359,"median":0.666402,"eighty":0.712191,"marketCap":4389045603},{"date":"2022-02-04","current":0.672694,"twenty":0.643542,"median":0.67027,"eighty":0.709589,"marketCap":4596635598},{"date":"2022-02-11","current":0.805606,"twenty":0.64524,"median":0.676342,"eighty":0.716093,"marketCap":5515962718},{"date":"2022-02-18","current":0.689608,"twenty":0.646529,"median":0.685185,"eighty":0.716093,"marketCap":4744914166},{"date":"2022-02-25","current":0.580425,"twenty":0.643542,"median":0.673811,"eighty":0.709589,"marketCap":4003521327},{"date":"2022-03-04","current":0.550119,"twenty":0.610476,"median":0.67027,"eighty":0.707396,"marketCap":3795931333},{"date":"2022-03-11","current":0.494994,"twenty":0.587925,"median":0.664659,"eighty":0.70549,"marketCap":3410407057},{"date":"2022-03-18","current":0.59205,"twenty":0.567268,"median":0.650554,"eighty":0.695281,"marketCap":4062832754},{"date":"2022-03-25","current":0.553133,"twenty":0.559018,"median":0.646434,"eighty":0.694512,"marketCap":3795931333},{"date":"2022-04-01","current":0.509314,"twenty":0.550119,"median":0.643313,"eighty":0.690616,"marketCap":3499374197},{"date":"2022-04-08","current":0.509093,"twenty":0.50927,"median":0.641274,"eighty":0.690447,"marketCap":3499374197},{"date":"2022-04-14","current":0.509936,"twenty":0.509315,"median":0.614697,"eighty":0.689927,"marketCap":3499374197},{"date":"2022-04-22","current":0.519649,"twenty":0.509317,"median":0.603609,"eighty":0.689597,"marketCap":3499374197},{"date":"2022-04-29","current":0.52815,"twenty":0.509363,"median":0.59205,"eighty":0.688362,"marketCap":3499374197},{"date":"2022-05-06","current":0.532574,"twenty":0.50946,"median":0.588877,"eighty":0.685994,"marketCap":3499374197},{"date":"2022-05-13","current":0.542276,"twenty":0.509575,"median":0.580425,"eighty":0.683836,"marketCap":3499374197},{"date":"2022-05-20","current":0.534773,"twenty":0.509936,"median":0.563143,"eighty":0.676342,"marketCap":3499374197},{"date":"2022-05-27","current":0.535237,"twenty":0.511299,"median":0.557835,"eighty":0.673811,"marketCap":3499374197},{"date":"2022-06-02","current":0.53238,"twenty":0.512831,"median":0.550119,"eighty":0.672917,"marketCap":3499374197},{"date":"2022-06-10","current":0.535983,"twenty":0.515168,"median":0.542021,"eighty":0.672692,"marketCap":3499374197},{"date":"2022-06-17","current":0.536572,"twenty":0.51885,"median":0.539576,"eighty":0.668817,"marketCap":3499374197},{"date":"2022-06-24","current":0.534444,"twenty":0.52315,"median":0.538315,"eighty":0.665534,"marketCap":3499374197},{"date":"2022-06-30","current":0.535366,"twenty":0.524118,"median":0.537494,"eighty":0.664778,"marketCap":3499374197},{"date":"2022-07-08","current":0.534815,"twenty":0.524183,"median":0.536572,"eighty":0.661837,"marketCap":3499374197},{"date":"2022-07-15","current":0.539818,"twenty":0.524271,"median":0.536858,"eighty":0.656567,"marketCap":3499374197},{"date":"2022-07-22","current":0.539464,"twenty":0.526538,"median":0.537232,"eighty":0.649803,"marketCap":3499374197},{"date":"2022-07-29","current":0.538807,"twenty":0.528051,"median":0.538315,"eighty":0.646637,"marketCap":3499374197},{"date":"2022-08-05","current":0.540183,"twenty":0.528122,"median":0.538697,"eighty":0.646472,"marketCap":3499374197},{"date":"2022-08-12","current":0.539447,"twenty":0.529046,"median":0.538777,"eighty":0.645718,"marketCap":3499374197},{"date":"2022-08-19","current":0.544902,"twenty":0.530599,"median":0.539196,"eighty":0.644221,"marketCap":3499374197},{"date":"2022-08-26","current":0.549255,"twenty":0.53144,"median":0.53935,"eighty":0.643268,"marketCap":3499374197},{"date":"2022-09-02","current":0.551234,"twenty":0.531642,"median":0.539447,"eighty":0.642434,"marketCap":3499374197},{"date":"2022-09-09","current":0.55334,"twenty":0.531795,"median":0.53952,"eighty":0.641129,"marketCap":3499374197},{"date":"2022-09-16","current":0.558501,"twenty":0.532032,"median":0.539609,"eighty":0.631896,"marketCap":3499374197},{"date":"2022-09-23","current":0.569432,"twenty":0.53232,"median":0.539818,"eighty":0.615541,"marketCap":3499374197},{"date":"2022-09-30","current":0.568346,"twenty":0.532458,"median":0.540075,"eighty":0.609653,"marketCap":3499374197},{"date":"2022-10-07","current":0.568379,"twenty":0.532675,"median":0.540485,"eighty":0.606495,"marketCap":3499374197},{"date":"2022-10-14","current":0.574472,"twenty":0.533106,"median":0.5419,"eighty":0.598343,"marketCap":3499374197},{"date":"2022-10-21","current":0.578434,"twenty":0.533397,"median":0.542112,"eighty":0.595625,"marketCap":3499374197},{"date":"2022-10-28","current":0.579426,"twenty":0.534146,"median":0.542486,"eighty":0.591742,"marketCap":3499374197},{"date":"2022-11-04","current":0.573842,"twenty":0.534338,"median":0.545539,"eighty":0.590183,"marketCap":3499374197},{"date":"2022-11-11","current":0.568773,"twenty":0.534398,"median":0.547432,"eighty":0.588687,"marketCap":3499374197},{"date":"2022-11-18","current":0.570729,"twenty":0.534479,"median":0.549687,"eighty":0.587025,"marketCap":3499374197},{"date":"2022-11-25","current":0.575293,"twenty":0.534623,"median":0.551234,"eighty":0.583385,"marketCap":3499374197},{"date":"2022-12-02","current":0.565532,"twenty":0.534667,"median":0.552183,"eighty":0.583014,"marketCap":3499374197},{"date":"2022-12-09","current":0.560328,"twenty":0.534751,"median":0.553268,"eighty":0.58194,"marketCap":3499374197},{"date":"2022-12-16","current":0.561638,"twenty":0.534781,"median":0.554787,"eighty":0.581006,"marketCap":3499374197},{"date":"2022-12-23","current":0.561463,"twenty":0.534832,"median":0.556239,"eighty":0.580667,"marketCap":3499374197},{"date":"2022-12-30","current":0.554723,"twenty":0.534885,"median":0.556357,"eighty":0.580486,"marketCap":3499374197},{"date":"2023-01-06","current":0.549082,"twenty":0.535035,"median":0.555716,"eighty":0.579954,"marketCap":3499374197},{"date":"2023-01-13","current":0.538778,"twenty":0.535192,"median":0.554723,"eighty":0.579512,"marketCap":3499374197},{"date":"2023-01-20","current":0.543442,"twenty":0.535281,"median":0.553304,"eighty":0.579235,"marketCap":3499374197},{"date":"2023-01-27","current":0.54333,"twenty":0.535311,"median":0.5532,"eighty":0.579108,"marketCap":3499374197},{"date":"2023-02-03","current":0.540531,"twenty":0.535366,"median":0.552421,"eighty":0.578744,"marketCap":3499374197},{"date":"2023-02-10","current":0.543799,"twenty":0.535442,"median":0.551982,"eighty":0.578434,"marketCap":3499374197},{"date":"2023-02-17","current":0.548992,"twenty":0.535538,"median":0.55049,"eighty":0.5782,"marketCap":3499374197},{"date":"2023-02-24","current":0.555787,"twenty":0.535557,"median":0.550758,"eighty":0.577403,"marketCap":3499374197},{"date":"2023-03-03","current":0.552226,"twenty":0.535616,"median":0.551234,"eighty":0.577364,"marketCap":3499374197},{"date":"2023-03-10","current":0.556332,"twenty":0.555392,"median":0.555918,"eighty":0.556332,"marketCap":3499374197},{"date":"2023-03-17","current":0.551001,"twenty":0.579235,"median":4.592968,"eighty":7.773781,"marketCap":3499374197},{"date":"2023-03-24","current":0.544747,"twenty":0.57738,"median":4.489952,"eighty":7.7344,"marketCap":3499374197},{"date":"2023-03-31","current":0.54894,"twenty":0.575669,"median":4.430041,"eighty":7.700217,"marketCap":3499374197},{"date":"2023-04-06","current":0.549294,"twenty":0.575146,"median":4.414754,"eighty":7.680019,"marketCap":3499374197},{"date":"2023-04-14","current":0.548752,"twenty":0.574293,"median":4.36284,"eighty":7.640607,"marketCap":3499374197},{"date":"2023-04-21","current":0.549034,"twenty":0.573117,"median":4.313194,"eighty":7.547038,"marketCap":3499374197},{"date":"2023-04-28","current":0.553153,"twenty":0.571092,"median":4.259136,"eighty":7.520336,"marketCap":3499374197},{"date":"2023-05-05","current":0.552248,"twenty":0.569314,"median":4.21481,"eighty":7.503229,"marketCap":3499374197},{"date":"2023-05-12","current":0.556077,"twenty":0.568341,"median":4.197412,"eighty":7.44718,"marketCap":3499374197},{"date":"2023-05-19","current":0.564008,"twenty":0.567493,"median":4.139496,"eighty":7.409627,"marketCap":3499374197},{"date":"2023-05-25","current":0.566338,"twenty":0.565511,"median":4.115804,"eighty":7.37971,"marketCap":3499374197},{"date":"2023-06-02","current":0.568265,"twenty":0.565501,"median":4.041063,"eighty":7.302343,"marketCap":3499374197},{"date":"2023-06-09","current":0.569086,"twenty":0.565501,"median":3.992878,"eighty":7.252614,"marketCap":3499374197},{"date":"2023-06-16","current":0.571825,"twenty":0.565501,"median":3.954469,"eighty":7.219749,"marketCap":3499374197},{"date":"2023-06-23","current":0.574961,"twenty":0.565501,"median":3.930647,"eighty":7.183508,"marketCap":3499374197},{"date":"2023-06-30","current":0.580209,"twenty":0.565501,"median":3.904743,"eighty":7.041017,"marketCap":3499374197},{"date":"2023-07-07","current":0.581343,"twenty":0.565511,"median":3.892139,"eighty":6.955838,"marketCap":3499374197},{"date":"2023-07-14","current":-0.40789,"twenty":0.564008,"median":3.880287,"eighty":6.84866,"marketCap":3499374197},{"date":"2023-07-21","current":-0.409794,"twenty":0.562732,"median":3.861569,"eighty":6.770369,"marketCap":3499374197},{"date":"2023-07-28","current":-0.410234,"twenty":0.561616,"median":3.842513,"eighty":6.725399,"marketCap":3499374197},{"date":"2023-08-04","current":-0.409553,"twenty":0.561056,"median":3.819497,"eighty":6.662252,"marketCap":3499374197},{"date":"2023-08-11","current":-0.411878,"twenty":0.560265,"median":3.790691,"eighty":6.606648,"marketCap":3499374197},{"date":"2023-08-18","current":-0.414849,"twenty":0.558712,"median":3.767386,"eighty":6.579056,"marketCap":3499374197},{"date":"2023-08-25","current":-0.414644,"twenty":0.556425,"median":3.732454,"eighty":6.569623,"marketCap":3499374197},{"date":"2023-09-01","current":-0.411656,"twenty":0.556077,"median":3.711353,"eighty":6.544959,"marketCap":3499374197},{"date":"2023-09-08","current":-0.41656,"twenty":0.555419,"median":3.69525,"eighty":6.544705,"marketCap":3499374197},{"date":"2023-09-15","current":-0.413355,"twenty":0.554453,"median":3.656612,"eighty":6.544705,"marketCap":3499374197},{"date":"2023-09-22","current":-0.41517,"twenty":0.553311,"median":3.56394,"eighty":6.537163,"marketCap":3499374197},{"date":"2023-09-29","current":-0.082541,"twenty":0.553005,"median":3.435372,"eighty":6.534658,"marketCap":696909268},{"date":"2023-10-06","current":-0.079066,"twenty":0.552282,"median":3.359816,"eighty":6.534658,"marketCap":667253554},{"date":"2023-10-13","current":-0.065459,"twenty":0.552131,"median":3.233723,"eighty":6.534658,"marketCap":551596271},{"date":"2023-10-20","current":-0.057453,"twenty":0.55131,"median":3.18958,"eighty":6.532153,"marketCap":483388130},{"date":"2023-10-27","current":-0.057125,"twenty":0.550993,"median":3.157124,"eighty":6.534658,"marketCap":480422559},{"date":"2023-11-03","current":-0.060139,"twenty":0.550119,"median":3.128683,"eighty":6.534658,"marketCap":507112701},{"date":"2023-11-10","current":-0.060152,"twenty":0.54972,"median":3.095814,"eighty":6.534658,"marketCap":507112701},{"date":"2023-11-17","current":-0.07321,"twenty":0.549311,"median":3.074609,"eighty":6.534658,"marketCap":622769984},{"date":"2023-11-24","current":-0.081949,"twenty":0.549072,"median":3.061257,"eighty":6.534658,"marketCap":702840410},{"date":"2023-12-01","current":-0.087808,"twenty":0.54891,"median":2.908298,"eighty":6.534658,"marketCap":756220695},{"date":"2023-12-08","current":-0.084707,"twenty":0.548635,"median":2.776819,"eighty":6.534658,"marketCap":726564981},{"date":"2023-12-15","current":-0.079408,"twenty":0.547375,"median":2.549306,"eighty":6.534658,"marketCap":685046982},{"date":"2023-12-22","current":-0.06467,"twenty":0.544871,"median":2.528119,"eighty":6.534658,"marketCap":557527414},{"date":"2023-12-29","current":-0.068433,"twenty":0.544338,"median":2.485346,"eighty":6.534658,"marketCap":593114270},{"date":"2024-01-05","current":-0.066162,"twenty":0.54342,"median":2.40636,"eighty":6.534658,"marketCap":569389699},{"date":"2024-01-12","current":-0.072326,"twenty":0.542779,"median":2.379093,"eighty":6.534658,"marketCap":622769984},{"date":"2024-01-19","current":-0.062424,"twenty":0.542194,"median":2.201938,"eighty":6.534658,"marketCap":536768415},{"date":"2024-01-26","current":-0.065092,"twenty":0.54155,"median":2.108962,"eighty":6.534658,"marketCap":557527414},{"date":"2024-02-02","current":-0.062748,"twenty":0.540525,"median":2.032247,"eighty":6.534658,"marketCap":536768415},{"date":"2024-02-09","current":-0.061061,"twenty":0.540194,"median":2.000072,"eighty":6.526627,"marketCap":524906129},{"date":"2024-02-16","current":-0.063806,"twenty":0.539818,"median":1.976023,"eighty":6.523786,"marketCap":548630700},{"date":"2024-02-23","current":-0.061718,"twenty":0.539464,"median":1.923709,"eighty":6.514563,"marketCap":527871701},{"date":"2024-03-01","current":-0.057521,"twenty":0.539344,"median":1.881791,"eighty":6.467377,"marketCap":492284844},{"date":"2024-03-08","current":-0.054032,"twenty":0.538851,"median":1.858054,"eighty":6.394457,"marketCap":462629131},{"date":"2024-03-15","current":-0.055119,"twenty":0.538386,"median":1.727675,"eighty":6.313661,"marketCap":471525845},{"date":"2024-03-22","current":-0.069749,"twenty":0.537245,"median":1.583886,"eighty":6.184405,"marketCap":596123542},{"date":"2024-03-28","current":-0.055629,"twenty":0.536714,"median":1.543089,"eighty":6.112531,"marketCap":574314144},{"date":"2024-04-05","current":-0.045802,"twenty":0.536266,"median":1.503684,"eighty":5.873281,"marketCap":472536954},{"date":"2024-04-12","current":-0.040493,"twenty":0.535553,"median":1.464155,"eighty":5.773408,"marketCap":418013459},{"date":"2024-04-19","current":-0.035552,"twenty":0.535214,"median":1.423978,"eighty":5.676323,"marketCap":366688165},{"date":"2024-04-26","current":-0.038087,"twenty":0.534751,"median":1.347953,"eighty":5.625297,"marketCap":392356337},{"date":"2024-05-03","current":-0.047376,"twenty":0.534398,"median":1.259457,"eighty":5.545717,"marketCap":487695260},{"date":"2024-05-10","current":-0.063965,"twenty":0.532675,"median":1.074242,"eighty":5.505265,"marketCap":660038698},{"date":"2024-05-17","current":-0.09431,"twenty":0.531722,"median":0.967568,"eighty":5.49337,"marketCap":971723639},{"date":"2024-05-24","current":-0.072946,"twenty":0.528093,"median":0.926798,"eighty":5.464914,"marketCap":749895987},{"date":"2024-05-31","current":-0.062985,"twenty":0.524056,"median":0.86889,"eighty":5.44292,"marketCap":648151306},{"date":"2024-06-07","current":-0.06233,"twenty":0.510209,"median":0.830406,"eighty":5.412634,"marketCap":640614662},{"date":"2024-06-14","current":-0.066057,"twenty":0.509316,"median":0.751723,"eighty":5.390099,"marketCap":678297878},{"date":"2024-06-21","current":-0.060679,"twenty":0.508633,"median":0.726294,"eighty":5.328074,"marketCap":621773055},{"date":"2024-06-28","current":-0.055186,"twenty":0.489546,"median":0.70898,"eighty":5.291054,"marketCap":565248232},{"date":"2024-07-05","current":-0.055566,"twenty":0.429241,"median":0.695281,"eighty":5.268937,"marketCap":569016553},{"date":"2024-07-12","current":-0.058056,"twenty":-0.035141,"median":0.68958,"eighty":5.22555,"marketCap":595394804},{"date":"2024-07-19","current":-0.052912,"twenty":-0.037357,"median":0.673614,"eighty":5.181046,"marketCap":542638302},{"date":"2024-07-26","current":-0.050885,"twenty":-0.041057,"median":0.665204,"eighty":5.140731,"marketCap":523796695},{"date":"2024-08-02","current":-0.046885,"twenty":-0.045854,"median":0.656626,"eighty":5.108978,"marketCap":482345158},{"date":"2024-08-09","current":-0.049173,"twenty":-0.046655,"median":0.646529,"eighty":5.07895,"marketCap":509245902},{"date":"2024-08-16","current":-0.054251,"twenty":-0.047278,"median":0.643085,"eighty":5.017888,"marketCap":562056588},{"date":"2024-08-23","current":-0.048222,"twenty":-0.048115,"median":0.618918,"eighty":4.942059,"marketCap":501701518},{"date":"2024-08-30","current":0.031882,"twenty":-0.04862,"median":0.59205,"eighty":4.845925,"marketCap":550740013},{"date":"2024-09-06","current":0.028811,"twenty":-0.04862,"median":0.583228,"eighty":4.754486,"marketCap":497929327},{"date":"2024-09-13","current":0.023853,"twenty":-0.04862,"median":0.580988,"eighty":4.636017,"marketCap":411168914},{"date":"2024-09-20","current":0.025886,"twenty":-0.04862,"median":0.580209,"eighty":4.547447,"marketCap":448890832},{"date":"2024-09-27","current":0.059464,"twenty":-0.04862,"median":0.579267,"eighty":4.457722,"marketCap":1037352764},{"date":"2024-10-04","current":0.136848,"twenty":-0.04862,"median":0.578077,"eighty":4.414899,"marketCap":2376480879},{"date":"2024-10-10","current":0.091827,"twenty":-0.04862,"median":0.577364,"eighty":4.377632,"marketCap":1584320586},{"date":"2024-10-18","current":0.092044,"twenty":-0.04862,"median":0.575414,"eighty":4.351843,"marketCap":1579781357},{"date":"2024-10-25","current":0.076334,"twenty":-0.04862,"median":0.574872,"eighty":4.267665,"marketCap":1310062588},{"date":"2024-11-01","current":0.076283,"twenty":-0.04862,"median":0.574323,"eighty":4.224738,"marketCap":1310062588},{"date":"2024-11-08","current":0.083391,"twenty":-0.04862,"median":0.57312,"eighty":4.200698,"marketCap":1425656346},{"date":"2024-11-15","current":0.069478,"twenty":-0.04862,"median":0.572416,"eighty":4.151398,"marketCap":1175203204},{"date":"2024-11-22","current":0.063813,"twenty":-0.04862,"median":0.571183,"eighty":4.115316,"marketCap":1078875073},{"date":"2024-11-29","current":0.059295,"twenty":-0.04862,"median":0.569481,"eighty":4.041063,"marketCap":1001812567},{"date":"2024-12-06","current":0.058292,"twenty":-0.04862,"median":0.568975,"eighty":3.992878,"marketCap":982546941},{"date":"2024-12-13","current":0.055887,"twenty":-0.04862,"median":0.568342,"eighty":3.954469,"marketCap":940162563},{"date":"2024-12-20","current":0.053375,"twenty":-0.04862,"median":0.568048,"eighty":3.926565,"marketCap":893925060},{"date":"2024-12-27","current":0.050194,"twenty":-0.04862,"median":0.567018,"eighty":3.905735,"marketCap":839981306},{"date":"2025-01-03","current":0.048074,"twenty":-0.04862,"median":0.565723,"eighty":3.895685,"marketCap":805303179},{"date":"2025-01-10","current":0.041561,"twenty":-0.04862,"median":0.564116,"eighty":3.882282,"marketCap":693562546},{"date":"2025-01-17","current":0.046834,"twenty":-0.04862,"median":0.562887,"eighty":3.872829,"marketCap":782184427},{"date":"2025-01-24","current":0.047459,"twenty":-0.04862,"median":0.561684,"eighty":3.843683,"marketCap":797596929},{"date":"2025-01-28","current":0.046528,"twenty":-0.04862,"median":0.561583,"eighty":3.843059,"marketCap":786037553},{"date":"2025-02-07","current":0.046792,"twenty":-0.048655,"median":0.560707,"eighty":3.807241,"marketCap":786037553},{"date":"2025-02-14","current":0.049568,"twenty":-0.048655,"median":0.559924,"eighty":3.780572,"marketCap":832275056},{"date":"2025-02-21","current":0.045505,"twenty":-0.048655,"median":0.558223,"eighty":3.754105,"marketCap":766771926},{"date":"2025-02-28","current":0.050932,"twenty":-0.048655,"median":0.556332,"eighty":3.721107,"marketCap":855393807},{"date":"2025-03-07","current":0.049357,"twenty":-0.04869,"median":0.555821,"eighty":3.704503,"marketCap":832275056},{"date":"2025-03-14","current":0.047284,"twenty":-0.04869,"median":0.555108,"eighty":3.671142,"marketCap":797596929},{"date":"2025-03-21","current":0.043646,"twenty":-0.04869,"median":0.553795,"eighty":3.647221,"marketCap":735946924},{"date":"2025-03-28","current":18.806636,"twenty":-0.04869,"median":0.553396,"eighty":3.60924,"marketCap":705121922},{"date":"2025-04-03","current":15.960642,"twenty":-0.04869,"median":0.553396,"eighty":3.60924,"marketCap":597234415},{"date":"2025-04-11","current":12.853903,"twenty":-0.04869,"median":0.553396,"eighty":3.60924,"marketCap":477787532},{"date":"2025-04-17","current":13.524292,"twenty":-0.048655,"median":0.553452,"eighty":3.634438,"marketCap":503912300},{"date":"2025-04-25","current":14.931209,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":556814144}],"updateTime":1745875599846}}}