港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金山云

6.500

+0.4607.62%

成交量：1.17亿

成交额：7.45亿

市值：264.23亿

市盈率：-11.38

高：6.510

开：6.350

低：6.250

收：6.040

数据加载中...

总览公司新闻公告

美股收盘：三大股指齐涨特斯拉涨超5%

每日卖空追踪 | 金山云 04月02日卖空量成交216.6万股，卖空比例为1.84%

金山云上涨5.12%，报14.57美元/股，总市值35.82亿美元

金山云美股盘前涨超3%

南方财经网

金山云盘前涨超3% 机构指其直接受益于小米和金山软件集团加大AI投入

金山云(KC.O)美股盘前涨超3%。

金山云(03896)涨8.36% 机构指公司在AI云服务商中具备独特生态优势获大摩增持公司股份

港股异动 | 金山云(03896)涨超4% AI带动公有云收入高增公司直接受益于小米和金山软件集团加大AI投入

《投资会客厅》直击AI算力革命金山云领跑产业红利新赛道

腾讯自选股

金山云(03896)下跌5.1%，报7.26元/股

金山云：24Q4收入增长再提速调整后经营利润首次转正

申万宏源研究

金山云03月28日主力净流出963万元散户资金买入

【金山云在杭州成立网络技术公司，注册资本1000万】天眼查App显示，近日，杭州金山云网络技术有限公司成立，法定代表人为刘涛，注册资本1000万人民币，经营范围含计算机系统服务、软件开发、计算机软硬件及辅助设备批发、计算机软硬件及辅助设备零售、软件销售、云计算设备销售、计算机及通讯设备租赁等。股东信息显示，该公司由北京金山云网络技术有限公司全资持股。

业绩爆发的金山云即将迎来下一轮高峰？

国家发改委价格成本和认证中心赴珠海市开展数据要素价格专题调研

【热门中概股多数下跌，新东方跌近3%】热门中概股多数下跌，新东方跌近3%，小鹏汽车、极氪、哔哩哔哩、好未来跌超1%，爱奇艺、拼多多跌近1%。金山云涨超3%，名创优品涨超2%，百度1%，理想汽车、蔚来微涨。

金山云03月25日主力净流出912万元散户资金买入

机构密集看好金山云(KC.US) 称其未来收入规模有望超百亿元

金山云(KC)盘前涨超5% 高盛指其24Q4财报大幅超出预期

金山云03月24日主力净流入2962万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03896/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","market":"HK","secType":"STK","nameCN":"金山云","latestPrice":6.5,"timestamp":1745387909291,"preClose":6.04,"halted":0,"volume":116902900,"delay":0,"floatShares":4065000000,"shares":4065000000,"eps":-0.5714108956602032,"marketStatus":"交易中","change":0.46,"latestTime":"04-23 13:58:29","open":6.35,"high":6.51,"low":6.25,"amount":744868992,"amplitude":0.043046,"askPrice":6.5,"askSize":104000,"bidPrice":6.49,"bidSize":150000,"shortable":3,"etf":0,"ttmEps":-0.5714108956602032,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":6.04,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.552682,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","floatShares":4065000000,"roa":"-3.14%","roe":"-31.04%","lyrEps":-0.571411,"volumeRatio":1.552682,"shares":4065000000,"dividePrice":0,"high":6.51,"amplitude":0.043046,"preClose":6.04,"low":6.25,"week52Low":1.08,"pbRate":"4.81","psRate":"3.19","week52High":11.4,"institutionHeld":0,"latestPrice":6.5,"committee":0.181102,"eps":-0.5714108956602032,"divideRate":0,"volume":116902900,"delay":0,"ttmEps":-0.5714108956602032,"open":6.35,"prevYearClose":5.96,"prevWeekClose":6.05,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":7.29,"twentyDayClose":8.43,"sixtyDayClose":4.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03896\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524046443","title":"美股收盘：三大股指齐涨 特斯拉涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046443","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:01","pubTimestamp":1743624072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UPRO","IVV","UDOW","OEX","000008.SH","DJT",".DJI","TSYW.SI","YMmain","SPY","SSO","DOG","OEF","DJX","NQmain","PDD","USAW.SI","TQQQ","BABA","SDOW","TSLL","QLD","PSQ","TSLA",".SPX","03888","QID","USJW.SI","159632","NDX","03086","SH","QQQ","DXD","DDM","ARTL","SQQQ","03896","SPXU","HXC","ESmain","KC","NVIW.SI","MNQmain","SDS","09988","NMAX","TRUMP.USD.CC",".IXIC","BK4588"],"gpt_icon":0},{"id":"2524415233","title":"每日卖空追踪 | 金山云 04月02日卖空量成交216.6万股，卖空比例为1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:44","pubTimestamp":1743608679,"startTime":"0","endTime":"0","summary":"金山云北京时间04月02日，涨4.6%，卖空量成交216.6万股，较上一交易日减少58.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402234440a6ad5c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402234440a6ad5c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","03896","BK1517","BK1607","BK1531","LU0348767384.USD","BK1589","BK1526","BK1134","LU0348766576.USD","03888","BK1104","BK1586","BK1613"],"gpt_icon":0},{"id":"2524049409","title":"金山云上涨5.12%，报14.57美元/股，总市值35.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:05","pubTimestamp":1743602708,"startTime":"0","endTime":"0","summary":"4月2日，金山云盘中上涨5.12%，截至22:05，报14.57美元/股，成交685.8万美元，总市值35.82亿美元。财务数据显示，截至2024年12月31日，金山云收入总额77.85亿人民币，同比增长10.47%；归母净利润-19.67亿人民币，同比增长9.63%。资料显示，金山云控股有限公司创立于2012年,作为中国知名的独立云服务商,业务范围遍及全球多个国家和地区。2020年5月金山云在美国纳斯达克上市;2022年12月,以介绍形式于香港交易所主板完成双重主要上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02220549260935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348767384.USD","BK1104","BK4563","BK4116","BK1613","03888","LU0348766576.USD","BK1526","BK1607","KC","BK4607","BK1518","BK1517","BK1531","BK1134","03896","BK1586","BK4608","BK4526","BK1589"],"gpt_icon":1},{"id":"2524430392","title":"金山云美股盘前涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430392","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:26","pubTimestamp":1743582387,"startTime":"0","endTime":"0","summary":"金山云美股盘前涨超3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363593781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03896","BK1517","BK1104","BK4608","BK1613","BK1607","LU0348767384.USD","BK1586","BK4116","BK4563","BK4526","03888","KC","BK1134","BK1531","LU0348766576.USD","BK1518","BK1526","BK4607","BK1589"],"gpt_icon":0},{"id":"2524377604","title":"金山云盘前涨超3% 机构指其直接受益于小米和金山软件集团加大AI投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377604","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:25","pubTimestamp":1743582353,"startTime":"0","endTime":"0","summary":"金山云盘前涨超3%，报14.3美元。该行指，金山云为小米和金山生态最核心云厂，直接受益于小米和金山软件集团加大AI 投入。金山云24Q4来自小米及金山软件集团的收入同比增长76%。金山云24 年底与小米及金山软件集团续签战略框架协议，25-27 年合计云服务年度上限金额为28/37/48 亿元，同比增长41%/35%/29%，保证公司收入增长基本盘；此外，金山云与小米签订融资服务框架，保证资本开支投入。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/02162549245641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1586","LU0052750758.USD","LU0348814723.USD","BK1575","LU0417516902.SGD","LU1251922891.USD","LU1808992512.USD","LU1770034418.SGD","LU1303224171.USD","LU0327786744.USD","BK4563","HXXD.SI","BK4608","LU0320764599.SGD","SG9999002463.SGD","BK1531","LU0588546209.SGD","03888","LU0348735423.USD","LU0307460666.USD","KSFTF","LU0823397103.USD","BK4085","LU1720050803.USD","81810","LU0708995583.HKD","LU0634319403.HKD","LU1868837565.USD","LU1956131251.USD","03896","LU0235996351.USD","LU0039217434.USD","BK1193","LU1961090484.USD","LU2097828557.USD","LU1719994722.HKD","LU0164880469.USD","LU1105468828.SGD","BK4116","LU2097828474.EUR","KC","LU0211977185.USD","LU0499858602.USD","BK1607","BK1518","BK4526","LU0572944931.SGD","LU0823413660.USD"],"gpt_icon":0},{"id":"2524943247","title":"金山云(KC.O)美股盘前涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524943247","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524943247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:20","pubTimestamp":1743582026,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4116","03896","BK1613","BK1517","LU0348766576.USD","KC","BK1607","BK4526","LU0348767384.USD","BK1526","BK1104","BK4607","BK4608","BK1531","BK1518","03888","BK1589","BK4563","BK1134","BK1586"],"gpt_icon":0},{"id":"2524110154","title":"金山云(03896)涨8.36% 机构指公司在AI云服务商中具备独特生态优势 获大摩增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110154","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:33","pubTimestamp":1743561210,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 短线走高，截至发稿，涨8.36%，报7.78港元，成交额4.44亿港元。消息面上，光大证券表示，AI算力需求呈现指数级增长，国内算力市场规模预计2030年突破5000亿元。该行表示，金山云在AI云服务商中具备独特生态优势，小米生态链的智能制造、IoT及汽车业务，为金山云提供天然AI流量入口，关联交易额上限三年翻十倍至113亿元，构成收入安全垫。此外，据香港交易所信息显示，摩根士丹利在金山云的持股比例于03月26日从4.74%升至5.22%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","LU0314104364.USD","LU1668664300.SGD","BK1518","BK1613","LU1363072403.SGD","LU2133065610.SGD","LU2023251221.USD","BK4504","LU0158827948.USD","LU1720051017.SGD","BK1104","BK4516","LU0971096721.USD","LU0158827781.USD","LU0267386448.USD","BK4127","BK4563","IE00BKVL7J92.USD","LU2357305700.SGD","BK4526","BK4585","BK1531","BK1134","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU2271345857.HKD","03896","LU0912757837.SGD","LU2089284900.SGD","LU1074936037.SGD","BK1517","LU0006306889.USD","BK1607","LU0098860793.USD","LU1162221912.USD","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","BK4607","LU2028103732.USD","KC","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","BK4534","LU0225283273.USD","03888","BK1586","LU1989772840.SGD"],"gpt_icon":0},{"id":"2524106820","title":"港股异动 | 金山云(03896)涨超4% AI带动公有云收入高增 公司直接受益于小米和金山软件集团加大AI投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106820","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:15","pubTimestamp":1743560123,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金山云涨超4%，截至发稿，涨4.04%，报7.47港元，成交额2.4亿港元。金山云24年全年实现营业收入78亿元，同比增长10.5%；调整后净亏损为8.3亿元，对应亏损率11%，同比缩窄8pct。根据公司财报，金山云24Q4公有云服务收入为14亿元，同比增长34%，主要由于AI云业务收入增长拉动。金山云为小米和金山生态最核心云厂，直接受益于小米和金山软件集团加大AI投入。金山云24Q4来自小米及金山软件集团的收入同比增长76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03888","LU0327786744.USD","LU0611395673.USD","LU0593848301.USD","LU2399975544.HKD","BK1607","LU0531971595.HKD","LU2097828557.USD","LU0359202008.SGD","LU0235996351.USD","HXXD.SI","BK1517","LU1770034418.SGD","LU2039709279.SGD","KC","LU0823039010.USD","81810","03896","LU1251922891.USD","KSFTF","LU0823413660.USD","LU0918141705.HKD","LU0314109678.HKD","LU0345775950.USD","SG9999002463.SGD","LU0456827905.SGD","LU0561508036.HKD","LU1880383366.USD","LU1981816686.USD","LU1105468828.SGD","IE0034224299.USD","LU0540923850.HKD","LU0039217434.USD","LU0823038988.USD","BK4607","LU1770036033.HKD","LU0320764599.SGD","LU0823426308.USD","LU0456846285.SGD","LU0918141887.USD","BK1618","BK4085","LU0164880469.USD","LU1303224171.USD","LU1868838027.USD","BK4563","LU0211977185.USD","BK1104"],"gpt_icon":1},{"id":"2524513860","title":"《投资会客厅》直击AI算力革命 金山云领跑产业红利新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2524513860","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524513860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:09","pubTimestamp":1743476970,"startTime":"0","endTime":"0","summary":"3月27日晚，腾讯自选股联合泡财经打造的《投资会客厅》迎来科技专场直播“对话金山云CFO——这波DeepSeek，会对云行业发生什么样的影响”。何海建透露，过去四个季度资本支出已超40亿元，彰显对AI产业红利的深度布局。本次《投资会客厅》直播围绕AI浪潮下云计算产业的变革与机遇，展开了深入探讨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110350972a8290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110350972a8290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4116","KC","BK4608","03896","BK4607","BK4563"],"gpt_icon":1},{"id":"2523553019","title":"金山云(03896)下跌5.1%，报7.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523553019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523553019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:50","pubTimestamp":1743389441,"startTime":"0","endTime":"0","summary":"3月31日，金山云(03896)盘中下跌5.1%，截至10:50，报7.26元/股，成交3.09亿元。金山云控股有限公司以提供全球范围内的云服务为主营业务，构建了一整套的云计算基础架构和运营体系，服务领域涉及互联网、公共服务、数字健康、金融等多个领域。公司运用大数据、人工智能和边缘计算等高新技术，为500余家优质客户提供超过150种解决方案，并于2020年和2022年分别在美股和港股完成上市。截至2024年年报，金山云营业总收入77.85亿元、净利润-19.67亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31105049163893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1517","LU0348767384.USD","BK1586","BK4607","BK1518","BK1104","BK4563","KC","BK1613","03896","BK1589","BK1607","LU0348766576.USD","BK4526","03888","BK4608","BK1531","BK1526","BK4116","BK1134"],"gpt_icon":0},{"id":"2523627159","title":"金山云：24Q4收入增长再提速 调整后经营利润首次转正","url":"https://stock-news.laohu8.com/highlight/detail?id=2523627159","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523627159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"事件：金山云24Q4 实现营业收入22 亿元，同比增长30%，超预期；调整后经营利润为2437 万元，首次实现转正，对应利润率1.1%；调整后净亏损为7030 万元，对应亏损率3.1%，亏损程度好于预期。金山云24 年全年实现营业收入78 亿元，同比增长10.5%；调整后净亏损为8.3 亿元，对应亏损率11%，同比缩窄8pct。根据公司财报，金山云24Q4 公有云服务收入为14 亿元，同比增长34%，主要由于AI 云业务收入增长拉动。金山云24Q4 来自小米及金山软件集团的收入同比增长76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153624a6aa3648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153624a6aa3648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03896","BK1517","BK1518","BK1531","LU0348766576.USD","LU0348767384.USD","BK1526","BK1104","BK1589","BK1607","03888","BK1134","BK1613","BK1586"],"gpt_icon":1},{"id":"2522255544","title":"金山云03月28日主力净流出963万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149852,"startTime":"0","endTime":"0","summary":"03月28日, 金山云股价跌4.14%，报收7.65元，成交金额7.43亿元，换手率2.54%，振幅6.89%，量比0.98。金山云今日主力资金（超大单+大单）净流出963万元，上一交易日主力净流入112万元。该股近5个交易日下跌9.37%，主力资金累计净流出1788万元；近20日主力资金累计净流入4079万元，其中净流入天数为9日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2481/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170222a6a736fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170222a6a736fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1518","BK1134","BK1104","BK1531","LU0348767384.USD","BK1589","BK1586","LU0348766576.USD","BK1613","03888","03896","BK1607","BK1517"],"gpt_icon":0},{"id":"2522211513","title":"【金山云在杭州成立网络技术公司，注册资本1000万】天眼查App显示，近日，杭州金山云网络技术有限公司成立，法定代表人为刘涛，注册资本1000万人民币，经营范围含计算机系统服务、软件开发、计算机软硬件及辅助设备批发、计算机软硬件及辅助设备零售、软件销售、云计算设备销售、计算机及通讯设备租赁等。股东信息显示，该公司由北京金山云网络技术有限公司全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522211513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522211513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:29","pubTimestamp":1743143343,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，杭州金山云网络技术有限公司成立，法定代表人为刘涛，注册资本1000万人民币，经营范围含计算机系统服务、软件开发、计算机软硬件及辅助设备批发、计算机软硬件及辅助设备零售、软件销售、云计算设备销售、计算机及通讯设备租赁等。股东信息显示，该公司由北京金山云网络技术有限公司全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28142949110219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","BK1104","BK1526","03896","LU0348767384.USD","KC","BK1517","BK1518","BK4607","LU0348766576.USD","BK1607","BK1589","BK1586","03888","BK4563","159998","BK4608","BK4116","BK1613","BK4526","BK1531"],"gpt_icon":0},{"id":"2522564811","title":"业绩爆发的金山云 即将迎来下一轮高峰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564811","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:54","pubTimestamp":1743126872,"startTime":"0","endTime":"0","summary":"AI对普通人生活的渗透程度可见一斑。这对于金山云等云服务商而言，自然是巨大的机遇。2024年，金山云持续聚焦核心技术进行能力建设。此外，投资额高达8.8亿元的金山云青海智算中心也已经开通运行。作为AI时代的底座支撑，金山云的爆发才刚刚开始。有市场消息认为，金山云25年营收有望突破百亿。也有观点认为，金山云有可能成为下一个“云巨头”，这些都体现了市场对金山云的热情预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810221994c3876f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032810221994c3876f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4116","03896","BK4607","BK4608","KC","BK4526"],"gpt_icon":1},{"id":"2522310603","title":"国家发改委价格成本和认证中心赴珠海市开展数据要素价格专题调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310603","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:14","pubTimestamp":1743059640,"startTime":"0","endTime":"0","summary":"为落实《国家发展改革委 国家数据局关于建立公共数据资源授权运营价格形成机制的通知》要求，3月24—25日，价格成本和认证中心赴广东珠海市开展专题调研。调研组与珠海市委网信办、发展改革局、政务服务数据管理局，横琴粤澳深度合作区商事服务局、统计局等政府部门，及珠海格力集团、金山云科技有限公司等企业座谈，深入了解珠海市公共数据资源开发利用及跨境数据定价交易流通等有关情况，并赴横琴粤澳深度合作区华发跨境电商产业园实地调研，了解数字贸易枢纽港建设情况。（国家发展和改革委员会价格成本和认证中心网站）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327151630a4439a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327151630a4439a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","03896","BK4608","BK4607","BK4563","BK4116","KC"],"gpt_icon":0},{"id":"2522077164","title":"【热门中概股多数下跌，新东方跌近3%】热门中概股多数下跌，新东方跌近3%，小鹏汽车、极氪、哔哩哔哩、好未来跌超1%，爱奇艺、拼多多跌近1%。金山云涨超3%，名创优品涨超2%，百度1%，理想汽车、蔚来微涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:57","pubTimestamp":1742911020,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌，新东方跌近3%，小鹏汽车、极氪、哔哩哔哩、好未来跌超1%，爱奇艺、拼多多跌近1%。金山云涨超3%，名创优品涨超2%，百度1%，理想汽车、蔚来微涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25215749040057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KC","09901","SG9999002562.SGD","XPEV","BK4122","BK4116","BILI","03888","TAL","LU0197773673.USD","LU1115378108.SGD","BK4114","LU0051755006.USD","PDD","09868","BK4588","LU1048596156.SGD","SG9999002828.SGD","NIO.SI","BK4526","IQ","LU0823426308.USD","ZK","09626","MNSO","EDU","BK1526","BK1134","LU1868837722.USD","89888","BK4501","LU2097828557.USD","LU0871576103.HKD","HK0000306701.USD","LU0640798160.USD","LU1961090484.USD","BK4555","EVS.SI","BK4608","BK1587","BK4503","09896","03896","TTTN"],"gpt_icon":0},{"id":"2522040265","title":"金山云03月25日主力净流出912万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890627,"startTime":"0","endTime":"0","summary":"03月25日, 金山云股价跌5.96%，报收8.21元，成交金额6.95亿元，换手率2.19%，振幅4.47%，量比0.64。金山云今日主力资金净流出912万元，上一交易日主力净流入2962万元。该股近5个交易日下跌15.26%，主力资金累计净流出1.04亿元；近20日主力资金累计净流出2380万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170134a6a32ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170134a6a32ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","03888","BK1526","LU0348766576.USD","BK1134","BK1607","BK1586","LU0348767384.USD","BK1531","03896","BK1589","BK1613","BK1518","BK1517"],"gpt_icon":1},{"id":"2521744874","title":"机构密集看好金山云(KC.US) 称其未来收入规模有望超百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:28","pubTimestamp":1742815680,"startTime":"0","endTime":"0","summary":"多家机构对金山云未来发展持乐观预期。金山云此前披露了一笔来自小米、金山框架协议的大单。也为金山云未来业绩打开增长空间。市场认为，金山云25年收入规模有可能超过一百亿。广发证券指出，预计金山云AI业务收入将快速扩大，非AI业务结构 优化并趋于稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK4608","BK1607","KC","BK1526","BK1104","LU0348766576.USD","BK1518","LU0348767384.USD","03896","03888","BK1613","BK4607","BK4563","BK1589","BK1134","BK4116","BK1586","BK1517","BK1531"],"gpt_icon":1},{"id":"2521749558","title":"金山云(KC)盘前涨超5% 高盛指其24Q4财报大幅超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749558","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:57","pubTimestamp":1742813843,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云(KC)盘前涨超5%，截至发稿，报16.320美元。消息面上，高盛发表研报指金山云2024年第四季财报大幅超出预期，收入按年增长30%，较市场普遍预期及高盛预测高出6%，主要来自于人工智能云业务收入的强劲增长，以及来自关联方小米和金山软件的收入高于预期的带动。金山云计划2025年在人工智能方面投资100亿元人民币，基于去年第四季财报受更高的资本开支展望，高盛将其2025至2027年收入预测上调14%至21%，EBITDA预测上调36%至75%，目前预测2024至2027年收入年均复合增长率为23%，维持“中性”评级，美股目标价从13.7美元上调至15.6美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","03896","KC"],"gpt_icon":0},{"id":"2521179743","title":"金山云03月24日主力净流入2962万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521179743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521179743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804238,"startTime":"0","endTime":"0","summary":"03月24日, 金山云股价涨3.56%，报收8.73元，成交金额7.93亿元，换手率2.44%，振幅7.59%，量比0.76。金山云今日主力资金净流入2962万元，上一交易日主力净流出1.01亿元。该股近5个交易日下跌0.23%，主力资金累计净流入1.02亿元；近20日主力资金累计净流出7521万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170255a43fabea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170255a43fabea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03888","BK1586","BK1613","BK1518","BK1526","03896","BK1589","BK1134","BK1607","LU0348767384.USD","BK1517","LU0348766576.USD","BK1531","BK1104"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03896\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"03896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null},{"date":"2024-03-20","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03896\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735488000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03896","date":"2025-04-22","current":-10.130177,"percent":0.398361,"low":-92.526728,"twenty":-40.559024,"median":-4.347736,"eighty":-2.462444,"high":-1.402315,"avg":-18.694877,"sd":22.113372,"marketCap":21138739880.79},"quantilePoints":[{"date":"2020-05-08","current":-31.662967,"twenty":-18.185241,"median":-9.18701,"eighty":-9.161758,"marketCap":38554718679.55},{"date":"2020-05-15","current":-30.800278,"twenty":-32.164254,"median":-30.800278,"eighty":-9.189626,"marketCap":37356042108.34},{"date":"2020-05-22","current":-22.995252,"twenty":-31.802257,"median":-30.047693,"eighty":-17.477187,"marketCap":27800108556.51},{"date":"2020-05-29","current":-26.985918,"twenty":-31.145354,"median":-26.977441,"eighty":-23.009961,"marketCap":32572907424.36},{"date":"2020-06-05","current":-24.050177,"twenty":-30.755724,"median":-26.656291,"eighty":-23.638013,"marketCap":32661476045.49},{"date":"2020-06-12","current":-24.338322,"twenty":-30.5778,"median":-25.545294,"eighty":-23.938924,"marketCap":33049661116.56},{"date":"2020-06-19","current":-31.128174,"twenty":-30.5778,"median":-25.950123,"eighty":-24.223064,"marketCap":42346844809.85},{"date":"2020-06-26","current":-32.370687,"twenty":-31.44905,"median":-26.656291,"eighty":-24.40627,"marketCap":43997284049.97},{"date":"2020-07-03","current":-38.294532,"twenty":-31.971956,"median":-27.017555,"eighty":-24.522164,"marketCap":52129009297.35},{"date":"2020-07-10","current":-43.114344,"twenty":-34.284827,"median":-28.927495,"eighty":-24.586218,"marketCap":59249734928.1},{"date":"2020-07-17","current":-41.993099,"twenty":-37.559713,"median":-30.307443,"eighty":-24.637852,"marketCap":57800557151.92},{"date":"2020-07-24","current":-36.662791,"twenty":-38.233107,"median":-30.800278,"eighty":-24.734829,"marketCap":50266238581.24},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.696739,"eighty":-24.828652,"marketCap":56753649810.33},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.011191,"eighty":-25.002788,"marketCap":54102819831.96},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-32.685271,"eighty":-25.557995,"marketCap":52002542025.08},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.621223,"marketCap":55397372682.98},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-25.782605,"marketCap":56464499654.18},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.250483,"marketCap":53603089903.65},{"date":"2020-09-11","current":-34.139095,"twenty":-38.959208,"median":-35.555319,"eighty":-26.463601,"marketCap":51936253959.54},{"date":"2020-09-18","current":-40.705151,"twenty":-39.498399,"median":-36.376203,"eighty":-26.979136,"marketCap":62525626196.24},{"date":"2020-09-25","current":-31.678357,"twenty":-39.284713,"median":-35.89393,"eighty":-26.998573,"marketCap":48273322424.55},{"date":"2020-09-30","current":-32.587324,"twenty":-39.212568,"median":-35.732246,"eighty":-27.036537,"marketCap":49895322777.98},{"date":"2020-10-09","current":-33.984978,"twenty":-39.025998,"median":-35.087378,"eighty":-28.307325,"marketCap":52784485646},{"date":"2020-10-16","current":-33.955661,"twenty":-38.920077,"median":-34.598244,"eighty":-28.866368,"marketCap":52717308011.14},{"date":"2020-10-23","current":-33.848595,"twenty":-38.864406,"median":-34.253698,"eighty":-29.753087,"marketCap":52632553490.17},{"date":"2020-10-30","current":-31.581305,"twenty":-38.718071,"median":-34.117872,"eighty":-30.065335,"marketCap":49114628524.43},{"date":"2020-11-06","current":-41.525397,"twenty":-38.874243,"median":-34.139095,"eighty":-30.341752,"marketCap":65334578776.61},{"date":"2020-11-13","current":-40.803198,"twenty":-39.232903,"median":-34.318229,"eighty":-30.627207,"marketCap":64252215320.8},{"date":"2020-11-20","current":-46.680525,"twenty":-39.646176,"median":-34.61186,"eighty":-30.770575,"marketCap":60457134413.88},{"date":"2020-11-27","current":-54.351443,"twenty":-40.617475,"median":-35.241836,"eighty":-30.997016,"marketCap":70227412991.8},{"date":"2020-12-04","current":-52.533995,"twenty":-41.027612,"median":-35.838131,"eighty":-31.400053,"marketCap":68367504132.36},{"date":"2020-12-11","current":-61.304385,"twenty":-41.601411,"median":-36.450924,"eighty":-31.630302,"marketCap":79590355311.66},{"date":"2020-12-18","current":-61.670313,"twenty":-42.30337,"median":-36.658191,"eighty":-31.672201,"marketCap":80195239498.15},{"date":"2020-12-24","current":-58.752518,"twenty":-44.296274,"median":-36.719295,"eighty":-31.699219,"marketCap":76479782039.64},{"date":"2020-12-31","current":-56.528791,"twenty":-45.578185,"median":-36.928943,"eighty":-31.747412,"marketCap":73615243561.46},{"date":"2021-01-08","current":-61.833941,"twenty":-56.656313,"median":-55.895093,"eighty":-55.361507,"marketCap":81249107295.64},{"date":"2021-01-15","current":-54.76555,"twenty":-59.496362,"median":-56.466037,"eighty":-55.361507,"marketCap":71859213859.37},{"date":"2021-01-22","current":-69.342581,"twenty":-59.496362,"median":-56.847595,"eighty":-55.361507,"marketCap":90947794224.09},{"date":"2021-01-29","current":-64.260014,"twenty":-64.181107,"median":-58.052667,"eighty":-55.652284,"marketCap":84978418385.39},{"date":"2021-02-05","current":-82.223917,"twenty":-69.325219,"median":-58.749832,"eighty":-55.870816,"marketCap":108082863543.39},{"date":"2021-02-11","current":-92.526728,"twenty":-75.579659,"median":-60.990855,"eighty":-56.098369,"marketCap":121800223311.97},{"date":"2021-02-19","current":-87.579075,"twenty":-84.264058,"median":-64.128502,"eighty":-56.428385,"marketCap":115337530616.33},{"date":"2021-02-26","current":-75.777727,"twenty":-81.750488,"median":-66.982478,"eighty":-56.592552,"marketCap":99576367027.24},{"date":"2021-03-05","current":-67.581027,"twenty":-81.717094,"median":-68.673962,"eighty":-56.930971,"marketCap":88582799674.7},{"date":"2021-03-12","current":-67.909342,"twenty":-79.648641,"median":-67.84478,"eighty":-57.409135,"marketCap":88857310423.02},{"date":"2021-03-19","current":-73.405192,"twenty":-78.736657,"median":-67.909342,"eighty":-58.013729,"marketCap":84257279367.91},{"date":"2021-03-26","current":-61.677286,"twenty":-78.347138,"median":-67.680622,"eighty":-58.220969,"marketCap":70482999059.21},{"date":"2021-04-01","current":-66.747481,"twenty":-78.060422,"median":-66.466109,"eighty":-58.63459,"marketCap":76077065829.27},{"date":"2021-04-09","current":-67.102503,"twenty":-77.882844,"median":-67.102503,"eighty":-58.703735,"marketCap":76650521670.6},{"date":"2021-04-16","current":-66.866349,"twenty":-77.691091,"median":-67.014674,"eighty":-59.226009,"marketCap":76669965646.45},{"date":"2021-04-23","current":-72.851243,"twenty":-76.648683,"median":-67.102503,"eighty":-59.57179,"marketCap":83741410772.99},{"date":"2021-04-30","current":-66.001342,"twenty":-75.861177,"median":-67.235011,"eighty":-59.604054,"marketCap":76180294309.97},{"date":"2021-05-07","current":-60.781601,"twenty":-75.292862,"median":-66.959664,"eighty":-60.214883,"marketCap":70610108449.22},{"date":"2021-05-14","current":-56.247854,"twenty":-74.231164,"median":-66.718587,"eighty":-58.988283,"marketCap":65300708795.02},{"date":"2021-05-21","current":-50.748009,"twenty":-73.605393,"median":-66.42256,"eighty":-58.268824,"marketCap":62062868372.8},{"date":"2021-05-28","current":-54.81827,"twenty":-73.385322,"median":-66.14378,"eighty":-57.014347,"marketCap":67701222429.51},{"date":"2021-06-04","current":-55.159983,"twenty":-73.163147,"median":-65.497645,"eighty":-56.319954,"marketCap":67800287073.62},{"date":"2021-06-11","current":-47.943161,"twenty":-72.865253,"median":-64.909006,"eighty":-56.105012,"marketCap":58925372673.93},{"date":"2021-06-18","current":-49.133671,"twenty":-72.840142,"median":-64.455404,"eighty":-55.470167,"marketCap":59898869921.62},{"date":"2021-06-25","current":-48.883918,"twenty":-72.79398,"median":-63.682081,"eighty":-55.080458,"marketCap":59556885070.39},{"date":"2021-07-02","current":-44.997377,"twenty":-72.786952,"median":-61.770196,"eighty":-54.832043,"marketCap":54725993829.13},{"date":"2021-07-09","current":-42.392363,"twenty":-71.722925,"median":-61.543142,"eighty":-54.76555,"marketCap":51506106923.09},{"date":"2021-07-16","current":-41.735563,"twenty":-71.410825,"median":-61.131833,"eighty":-51.176574,"marketCap":50707056108.22},{"date":"2021-07-23","current":-39.565019,"twenty":-71.374098,"median":-60.616157,"eighty":-49.870395,"marketCap":48065306212.28},{"date":"2021-07-30","current":-41.295962,"twenty":-69.731785,"median":-59.567068,"eighty":-48.661356,"marketCap":50336686847.74},{"date":"2021-08-06","current":-39.787861,"twenty":-69.712199,"median":-58.749832,"eighty":-47.91785,"marketCap":48381315102.79},{"date":"2021-08-13","current":-39.340147,"twenty":-69.342581,"median":-58.306639,"eighty":-47.09345,"marketCap":47902081752.84},{"date":"2021-08-20","current":-36.435329,"twenty":-69.313644,"median":-57.733939,"eighty":-43.908706,"marketCap":44239338426.9},{"date":"2021-08-27","current":-51.415513,"twenty":-68.93152,"median":-56.982832,"eighty":-43.326215,"marketCap":50339392586.99},{"date":"2021-09-03","current":-60.266745,"twenty":-68.673962,"median":-57.190265,"eighty":-43.908706,"marketCap":59029347979.45},{"date":"2021-09-10","current":-59.897299,"twenty":-68.207199,"median":-57.860855,"eighty":-44.230769,"marketCap":58818373600.07},{"date":"2021-09-17","current":-54.409152,"twenty":-67.909342,"median":-57.264476,"eighty":-44.94384,"marketCap":53271061106.79},{"date":"2021-09-24","current":-52.773324,"twenty":-67.869738,"median":-57.083403,"eighty":-44.98667,"marketCap":51693351977.9},{"date":"2021-09-30","current":-50.187698,"twenty":-67.812066,"median":-56.847595,"eighty":-46.255021,"marketCap":49325160772.15},{"date":"2021-10-08","current":-50.413385,"twenty":-67.70996,"median":-56.388671,"eighty":-47.09975,"marketCap":49544708621.67},{"date":"2021-10-15","current":-50.573011,"twenty":-67.630284,"median":-56.256127,"eighty":-47.108115,"marketCap":49735676256.4},{"date":"2021-10-22","current":-53.304494,"twenty":-67.495624,"median":-56.09209,"eighty":-47.296852,"marketCap":52798299454.83},{"date":"2021-10-29","current":-40.460904,"twenty":-67.261513,"median":-55.606755,"eighty":-46.146453,"marketCap":39977578684.16},{"date":"2021-11-05","current":-36.653558,"twenty":-67.089375,"median":-55.335103,"eighty":-44.461091,"marketCap":36275389877.94},{"date":"2021-11-12","current":-40.417571,"twenty":-67.025676,"median":-55.078831,"eighty":-43.161329,"marketCap":40165490494.3},{"date":"2021-11-19","current":-37.027965,"twenty":-66.922338,"median":-54.872043,"eighty":-42.333327,"marketCap":36744955968.19},{"date":"2021-11-26","current":-22.878732,"twenty":-66.818802,"median":-54.825156,"eighty":-42.173375,"marketCap":33945366297.25},{"date":"2021-12-03","current":-18.324217,"twenty":-66.724366,"median":-54.769096,"eighty":-41.710494,"marketCap":27238053389.18},{"date":"2021-12-10","current":-20.467724,"twenty":-66.595769,"median":-54.728062,"eighty":-41.216389,"marketCap":30476228027.74},{"date":"2021-12-17","current":-19.235113,"twenty":-66.429024,"median":-54.409152,"eighty":-40.6962,"marketCap":28621085327.67},{"date":"2021-12-24","current":-19.666266,"twenty":-66.308038,"median":-54.22955,"eighty":-40.403332,"marketCap":29290570065.97},{"date":"2021-12-31","current":-19.884762,"twenty":-66.176546,"median":-53.747887,"eighty":-40.064461,"marketCap":29680412707.52},{"date":"2022-01-07","current":-17.110622,"twenty":-19.44451,"median":-18.580252,"eighty":-16.757582,"marketCap":25442702774.39},{"date":"2022-01-14","current":-15.668672,"twenty":-18.848895,"median":-17.580955,"eighty":-16.191278,"marketCap":23349331659.62},{"date":"2022-01-21","current":-13.454895,"twenty":-18.607146,"median":-17.110622,"eighty":-15.414935,"marketCap":20096284047.45},{"date":"2022-01-28","current":-9.317109,"twenty":-18.161565,"median":-16.119729,"eighty":-13.617174,"marketCap":13880551531.79},{"date":"2022-02-04","current":-9.506737,"twenty":-17.882441,"median":-15.885985,"eighty":-12.685935,"marketCap":14156117081.11},{"date":"2022-02-11","current":-9.90302,"twenty":-17.696882,"median":-15.050238,"eighty":-10.167321,"marketCap":14775992989.5},{"date":"2022-02-18","current":-8.951537,"twenty":-17.465028,"median":-14.046043,"eighty":-9.783412,"marketCap":13421904788.59},{"date":"2022-02-25","current":-8.776145,"twenty":-17.385916,"median":-12.685935,"eighty":-9.317109,"marketCap":13191369620.64},{"date":"2022-03-04","current":-6.706222,"twenty":-17.110622,"median":-10.639526,"eighty":-8.922121,"marketCap":10083940859.06},{"date":"2022-03-11","current":-6.186113,"twenty":-16.228023,"median":-10.167321,"eighty":-8.450879,"marketCap":9287826645.04},{"date":"2022-03-18","current":-8.015239,"twenty":-16.13616,"median":-9.799709,"eighty":-7.952656,"marketCap":11986093616.32},{"date":"2022-03-25","current":-5.4737,"twenty":-16.103297,"median":-9.506737,"eighty":-7.297622,"marketCap":10694794437.51},{"date":"2022-04-01","current":-6.00693,"twenty":-15.668672,"median":-9.281809,"eighty":-6.706222,"marketCap":11750602277.93},{"date":"2022-04-08","current":-5.005014,"twenty":-15.660187,"median":-8.957975,"eighty":-6.606185,"marketCap":9794929540.59},{"date":"2022-04-14","current":-4.264131,"twenty":-15.293369,"median":-8.894927,"eighty":-6.159241,"marketCap":8331196976.88},{"date":"2022-04-22","current":-3.451984,"twenty":-14.840988,"median":-8.669307,"eighty":-5.935807,"marketCap":6618375912.38},{"date":"2022-04-29","current":-3.660475,"twenty":-14.462958,"median":-8.442757,"eighty":-5.371503,"marketCap":6905150446.58},{"date":"2022-05-06","current":-3.464329,"twenty":-14.238453,"median":-8.015239,"eighty":-4.61603,"marketCap":6480858167.43},{"date":"2022-05-13","current":-3.600416,"twenty":-13.72536,"median":-7.952656,"eighty":-4.108982,"marketCap":6614925568.68},{"date":"2022-05-20","current":-3.765432,"twenty":-13.454895,"median":-7.421915,"eighty":-3.862939,"marketCap":7015176032.59},{"date":"2022-05-27","current":-4.323608,"twenty":-12.685935,"median":-6.980333,"eighty":-3.771894,"marketCap":8048089244.64},{"date":"2022-06-02","current":-4.931385,"twenty":-11.562191,"median":-6.727577,"eighty":-3.816342,"marketCap":9228695592.02},{"date":"2022-06-10","current":-4.587363,"twenty":-10.802204,"median":-6.638516,"eighty":-3.855842,"marketCap":9443829749.81},{"date":"2022-06-17","current":-4.090658,"twenty":-10.613777,"median":-6.455073,"eighty":-3.917097,"marketCap":8412054795.45},{"date":"2022-06-24","current":-4.32403,"twenty":-10.262807,"median":-6.113912,"eighty":-3.918051,"marketCap":8927361928.53},{"date":"2022-06-30","current":-4.126487,"twenty":-10.172135,"median":-5.94766,"eighty":-3.930782,"marketCap":8504850182.07},{"date":"2022-07-08","current":-3.965351,"twenty":-10.00874,"median":-5.8013,"eighty":-3.951562,"marketCap":8181154951.91},{"date":"2022-07-15","current":-3.357781,"twenty":-9.850811,"median":-5.214174,"eighty":-3.848745,"marketCap":6863437008.74},{"date":"2022-07-22","current":-3.30827,"twenty":-9.796449,"median":-5.018612,"eighty":-3.745638,"marketCap":6766673441.07},{"date":"2022-07-29","current":-3.06207,"twenty":-9.705332,"median":-4.930528,"eighty":-3.649363,"marketCap":6270732591.88},{"date":"2022-08-05","current":-3.079283,"twenty":-9.565353,"median":-4.673964,"eighty":-3.572764,"marketCap":6289922792.5},{"date":"2022-08-12","current":-3.145294,"twenty":-9.443346,"median":-4.514709,"eighty":-3.510645,"marketCap":6433520924.89},{"date":"2022-08-19","current":-2.783885,"twenty":-9.3507,"median":-4.482366,"eighty":-3.459391,"marketCap":5637277997.04},{"date":"2022-08-26","current":-3.395756,"twenty":-9.274749,"median":-4.395291,"eighty":-3.410835,"marketCap":6821801015.65},{"date":"2022-09-02","current":-2.884261,"twenty":-9.077252,"median":-4.32403,"eighty":-3.308018,"marketCap":5773449028.71},{"date":"2022-09-09","current":-1.841564,"twenty":-8.956688,"median":-4.305903,"eighty":-3.277667,"marketCap":4888264370.46},{"date":"2022-09-16","current":-1.516256,"twenty":-8.939771,"median":-4.23559,"eighty":-3.260878,"marketCap":3987579711.06},{"date":"2022-09-23","current":-1.42705,"twenty":-8.900366,"median":-4.178023,"eighty":-3.22335,"marketCap":3680931903.93},{"date":"2022-09-30","current":-1.476274,"twenty":-8.831098,"median":-4.140864,"eighty":-3.146322,"marketCap":3815181148.38},{"date":"2022-10-07","current":-1.55797,"twenty":-8.73341,"median":-4.115711,"eighty":-3.11976,"marketCap":4026065428.74},{"date":"2022-10-14","current":-1.672152,"twenty":-8.540151,"median":-4.07598,"eighty":-3.047766,"marketCap":4275314387.46},{"date":"2022-10-21","current":-1.887493,"twenty":-8.449255,"median":-4.05073,"eighty":-2.907667,"marketCap":4792831242.98},{"date":"2022-10-28","current":-1.860422,"twenty":-8.408076,"median":-3.930879,"eighty":-2.882078,"marketCap":4716001745},{"date":"2022-11-04","current":-2.239576,"twenty":-8.21853,"median":-3.865323,"eighty":-2.691544,"marketCap":5732364909},{"date":"2022-11-11","current":-2.490086,"twenty":-8.008883,"median":-3.771894,"eighty":-2.154089,"marketCap":6430363922.93},{"date":"2022-11-18","current":-2.249505,"twenty":-7.977298,"median":-3.743469,"eighty":-2.241562,"marketCap":5789190183.92},{"date":"2022-11-25","current":-1.641415,"twenty":-7.92496,"median":-3.660475,"eighty":-2.061968,"marketCap":4700842158.71},{"date":"2022-12-02","current":-2.140295,"twenty":-7.760582,"median":-3.61723,"eighty":-2.008993,"marketCap":6235367126.7},{"date":"2022-12-09","current":-2.057355,"twenty":-7.496491,"median":-3.58022,"eighty":-1.990405,"marketCap":6049424233.04},{"date":"2022-12-16","current":-2.291623,"twenty":-7.26292,"median":-3.547108,"eighty":-2.008993,"marketCap":6722540783.04},{"date":"2022-12-23","current":-2.226506,"twenty":-7.095355,"median":-3.503439,"eighty":-2.02825,"marketCap":6533549509.1},{"date":"2022-12-30","current":-2.439905,"twenty":-7.009088,"median":-3.484381,"eighty":-2.031332,"marketCap":7246746159.72},{"date":"2023-01-06","current":-3.170084,"twenty":-6.930987,"median":-3.458157,"eighty":-2.043488,"marketCap":9512172238.77},{"date":"2023-01-13","current":-2.77649,"twenty":-6.795782,"median":-3.422609,"eighty":-2.053979,"marketCap":8490472490.07},{"date":"2023-01-20","current":-3.044583,"twenty":-6.714764,"median":-3.376768,"eighty":-2.056824,"marketCap":9230412116.56},{"date":"2023-01-27","current":-3.402113,"twenty":-6.706222,"median":-3.376768,"eighty":-2.057355,"marketCap":10316469906.92},{"date":"2023-02-03","current":-3.129247,"twenty":-6.655249,"median":-3.322826,"eighty":-2.084064,"marketCap":9538181450.52},{"date":"2023-02-10","current":-2.885828,"twenty":-6.621783,"median":-3.307955,"eighty":-2.085734,"marketCap":8743351681.92},{"date":"2023-02-17","current":-2.784613,"twenty":-6.543793,"median":-3.28433,"eighty":-2.08736,"marketCap":8356902206.24},{"date":"2023-02-24","current":-2.473554,"twenty":-6.455073,"median":-3.270894,"eighty":-2.132717,"marketCap":7332636389.96},{"date":"2023-03-03","current":-2.70697,"twenty":-6.186113,"median":-3.260604,"eighty":-2.135357,"marketCap":8076318065.8},{"date":"2023-03-10","current":-2.540688,"twenty":-2.840886,"median":-2.786657,"eighty":-2.661723,"marketCap":7524254278.94},{"date":"2023-03-17","current":-3.338051,"twenty":-53.720907,"median":-31.678357,"eighty":-3.145294,"marketCap":9981300794.9},{"date":"2023-03-24","current":-3.785157,"twenty":-53.327287,"median":-31.35474,"eighty":-3.147865,"marketCap":11448164501.28},{"date":"2023-03-31","current":-4.930408,"twenty":-53.304494,"median":-30.726021,"eighty":-3.164451,"marketCap":14972389878.89},{"date":"2023-04-06","current":-5.328999,"twenty":-53.250907,"median":-30.307443,"eighty":-3.167831,"marketCap":16172384522.62},{"date":"2023-04-14","current":-4.891065,"twenty":-53.177342,"median":-29.44349,"eighty":-3.183802,"marketCap":14857983258.02},{"date":"2023-04-21","current":-4.642601,"twenty":-53.095342,"median":-27.049192,"eighty":-3.208174,"marketCap":14095963569.16},{"date":"2023-04-28","current":-3.482808,"twenty":-52.980336,"median":-26.656291,"eighty":-3.213937,"marketCap":10495845130.94},{"date":"2023-05-05","current":-3.132912,"twenty":-52.846357,"median":-25.950123,"eighty":-3.176943,"marketCap":9456864530.31},{"date":"2023-05-12","current":-3.149776,"twenty":-52.740437,"median":-25.545294,"eighty":-3.165578,"marketCap":9442296116.77},{"date":"2023-05-19","current":-2.898651,"twenty":-52.59391,"median":-24.766402,"eighty":-3.145808,"marketCap":8567305062.8},{"date":"2023-05-25","current":-2.40436,"twenty":-52.533995,"median":-24.598463,"eighty":-3.129247,"marketCap":7220194472.66},{"date":"2023-06-02","current":-3.213501,"twenty":-52.318201,"median":-24.509446,"eighty":-3.113637,"marketCap":9617286421.59},{"date":"2023-06-09","current":-2.893829,"twenty":-52.173617,"median":-24.19425,"eighty":-3.063568,"marketCap":8648092137.77},{"date":"2023-06-16","current":-4.120689,"twenty":-51.547243,"median":-23.019767,"eighty":-3.079283,"marketCap":12255529882.62},{"date":"2023-06-23","current":-3.928141,"twenty":-51.468205,"median":-22.936992,"eighty":-3.098776,"marketCap":11619141807.13},{"date":"2023-06-30","current":-3.665807,"twenty":-51.340915,"median":-22.131461,"eighty":-3.112518,"marketCap":10745097843.46},{"date":"2023-07-07","current":-3.357526,"twenty":-51.208041,"median":-20.8815,"eighty":-3.115434,"marketCap":9822270944.09},{"date":"2023-07-14","current":-4.07045,"twenty":-51.165916,"median":-20.585373,"eighty":-3.12139,"marketCap":12074992767.02},{"date":"2023-07-21","current":-3.786211,"twenty":-51.090023,"median":-20.233092,"eighty":-3.126874,"marketCap":11179605795.39},{"date":"2023-07-28","current":-3.784787,"twenty":-50.850401,"median":-20.024656,"eighty":-3.129247,"marketCap":11163437869.31},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.674296,"eighty":-3.131259,"marketCap":12105490798.32},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.488852,"eighty":-3.13218,"marketCap":10754407446.94},{"date":"2023-08-18","current":-3.16161,"twenty":-50.49148,"median":-19.151008,"eighty":-3.132912,"marketCap":9221596789.93},{"date":"2023-08-25","current":-3.59196,"twenty":-50.413385,"median":-18.613869,"eighty":-3.145294,"marketCap":9308328785.49},{"date":"2023-09-01","current":-4.001324,"twenty":-50.412125,"median":-18.324217,"eighty":-3.147865,"marketCap":10412222357.7},{"date":"2023-09-08","current":-3.60324,"twenty":-50.38367,"median":-17.849322,"eighty":-3.149776,"marketCap":9265939203.91},{"date":"2023-09-15","current":-3.459329,"twenty":-50.188691,"median":-17.465028,"eighty":-3.16161,"marketCap":8964850873.65},{"date":"2023-09-22","current":-3.435875,"twenty":-50.187698,"median":-16.669322,"eighty":-3.16161,"marketCap":8865127877.96},{"date":"2023-09-29","current":-3.441492,"twenty":-50.004605,"median":-16.103297,"eighty":-3.164451,"marketCap":8894845964.23},{"date":"2023-10-06","current":-3.387686,"twenty":-49.897237,"median":-15.658066,"eighty":-3.163883,"marketCap":8751591616.13},{"date":"2023-10-13","current":-3.333401,"twenty":-49.347257,"median":-14.446919,"eighty":-3.168957,"marketCap":8598498310.07},{"date":"2023-10-20","current":-3.086595,"twenty":-49.150231,"median":-13.454895,"eighty":-3.168957,"marketCap":7949585523.58},{"date":"2023-10-27","current":-3.171187,"twenty":-48.983819,"median":-11.281255,"eighty":-3.167831,"marketCap":8163959468.74},{"date":"2023-11-03","current":-3.694768,"twenty":-48.857263,"median":-10.387984,"eighty":-3.170746,"marketCap":9537128387.3},{"date":"2023-11-10","current":-3.507834,"twenty":-48.732611,"median":-9.90302,"eighty":-3.179547,"marketCap":9052704691},{"date":"2023-11-17","current":-3.663775,"twenty":-48.59195,"median":-9.718345,"eighty":-3.18855,"marketCap":9540434387.08},{"date":"2023-11-24","current":-3.182953,"twenty":-48.387396,"median":-9.401086,"eighty":-3.18855,"marketCap":8331626175.63},{"date":"2023-12-01","current":-2.993465,"twenty":-48.147554,"median":-9.223299,"eighty":-3.167831,"marketCap":7868106646.71},{"date":"2023-12-08","current":-2.852797,"twenty":-48.057131,"median":-9.143498,"eighty":-3.149012,"marketCap":7468070754.52},{"date":"2023-12-15","current":-2.581805,"twenty":-47.988515,"median":-8.936829,"eighty":-3.131812,"marketCap":6797687875.04},{"date":"2023-12-22","current":-2.497772,"twenty":-47.927974,"median":-8.776145,"eighty":-3.123021,"marketCap":6572053893.86},{"date":"2023-12-29","current":-2.572011,"twenty":-47.917134,"median":-8.506674,"eighty":-3.112145,"marketCap":6803462045.48},{"date":"2024-01-05","current":-2.178583,"twenty":-47.914269,"median":-8.356055,"eighty":-3.086595,"marketCap":5722133370.3},{"date":"2024-01-12","current":-1.92645,"twenty":-47.753803,"median":-7.983459,"eighty":-3.06207,"marketCap":5062585272.14},{"date":"2024-01-19","current":-1.819278,"twenty":-47.734018,"median":-7.680192,"eighty":-3.044583,"marketCap":4774373037.37},{"date":"2024-01-26","current":-1.811076,"twenty":-47.68134,"median":-7.12411,"eighty":-3.024941,"marketCap":4734346793.56},{"date":"2024-02-02","current":-1.780531,"twenty":-47.599095,"median":-6.812833,"eighty":-2.994538,"marketCap":4648566626.73},{"date":"2024-02-09","current":-1.833597,"twenty":-47.570586,"median":-6.655249,"eighty":-2.992375,"marketCap":4810689019.43},{"date":"2024-02-16","current":-1.929767,"twenty":-47.331021,"median":-6.582788,"eighty":-2.98684,"marketCap":5064100250.56},{"date":"2024-02-23","current":-2.106353,"twenty":-47.137142,"median":-6.186113,"eighty":-2.970637,"marketCap":5498356996.79},{"date":"2024-03-01","current":-1.975137,"twenty":-47.108115,"median":-6.05791,"eighty":-2.927355,"marketCap":5159052057.24},{"date":"2024-03-08","current":-1.854893,"twenty":-47.09765,"median":-5.877646,"eighty":-2.907781,"marketCap":4847133196.58},{"date":"2024-03-15","current":-2.181317,"twenty":-46.845695,"median":-5.692189,"eighty":-2.902025,"marketCap":5695085773.44},{"date":"2024-03-22","current":-2.766609,"twenty":-46.506944,"median":-5.328999,"eighty":-2.890629,"marketCap":6541152771.95},{"date":"2024-03-28","current":-2.241729,"twenty":-46.271306,"median":-5.242215,"eighty":-2.878447,"marketCap":5283209580.42},{"date":"2024-04-05","current":-2.358809,"twenty":-46.09143,"median":-5.179721,"eighty":-2.852797,"marketCap":5555476437.54},{"date":"2024-04-12","current":-2.244924,"twenty":-45.887105,"median":-5.018612,"eighty":-2.831203,"marketCap":5290257361.25},{"date":"2024-04-19","current":-2.038362,"twenty":-45.79379,"median":-4.930896,"eighty":-2.784613,"marketCap":4799388471.08},{"date":"2024-04-26","current":-2.201231,"twenty":-45.515122,"median":-4.891065,"eighty":-2.77367,"marketCap":5176475741.31},{"date":"2024-05-03","current":-2.674541,"twenty":-45.100926,"median":-4.823877,"eighty":-2.750569,"marketCap":6285178045.92},{"date":"2024-05-10","current":-2.537832,"twenty":-44.954547,"median":-4.713606,"eighty":-2.721891,"marketCap":5978067077.14},{"date":"2024-05-17","current":-2.720876,"twenty":-44.86148,"median":-4.632822,"eighty":-2.712155,"marketCap":6399832428.35},{"date":"2024-05-24","current":-2.513104,"twenty":-44.752088,"median":-4.570734,"eighty":-2.69977,"marketCap":5226719182.2},{"date":"2024-05-31","current":-2.534694,"twenty":-44.610124,"median":-4.501838,"eighty":-2.679509,"marketCap":5276992141.58},{"date":"2024-06-07","current":-2.40593,"twenty":-44.487081,"median":-4.427403,"eighty":-2.600978,"marketCap":5002701235.14},{"date":"2024-06-14","current":-2.468793,"twenty":-44.407757,"median":-4.395291,"eighty":-2.591483,"marketCap":5128707933.32},{"date":"2024-06-21","current":-2.28108,"twenty":-44.197151,"median":-4.347736,"eighty":-2.578749,"marketCap":4728826548.01},{"date":"2024-06-28","current":-2.248825,"twenty":-44.031885,"median":-4.323819,"eighty":-2.560189,"marketCap":4660038109.54},{"date":"2024-07-05","current":-2.249351,"twenty":-43.908706,"median":-4.305903,"eighty":-2.550473,"marketCap":4660115685.54},{"date":"2024-07-12","current":-2.366928,"twenty":-43.326215,"median":-4.278243,"eighty":-2.531035,"marketCap":4910906797.04},{"date":"2024-07-19","current":-2.33286,"twenty":-43.221837,"median":-4.206074,"eighty":-2.513104,"marketCap":4840309434.6},{"date":"2024-07-26","current":-2.150669,"twenty":-43.120991,"median":-4.178023,"eighty":-2.490086,"marketCap":4478868927.19},{"date":"2024-08-02","current":-2.154238,"twenty":-43.114344,"median":-4.140864,"eighty":-2.474923,"marketCap":4483687993.51},{"date":"2024-08-09","current":-2.116872,"twenty":-43.084686,"median":-4.120689,"eighty":-2.466996,"marketCap":4435279647.85},{"date":"2024-08-16","current":-2.05685,"twenty":-42.649795,"median":-4.104044,"eighty":-2.458094,"marketCap":4311198118.71},{"date":"2024-08-23","current":-2.253263,"twenty":-42.428736,"median":-4.090658,"eighty":-2.450085,"marketCap":4383416835.69},{"date":"2024-08-30","current":-2.247713,"twenty":-42.392363,"median":-4.073215,"eighty":-2.445211,"marketCap":4401968716.29},{"date":"2024-09-06","current":-1.980063,"twenty":-42.29397,"median":-4.06239,"eighty":-2.423238,"marketCap":3879670218.33},{"date":"2024-09-13","current":-2.023897,"twenty":-42.250395,"median":-4.029605,"eighty":-2.411887,"marketCap":3955175650.98},{"date":"2024-09-20","current":-2.027949,"twenty":-42.237433,"median":-4.009731,"eighty":-2.405616,"marketCap":3986860850.38},{"date":"2024-09-27","current":-2.52823,"twenty":-42.222672,"median":-4.000507,"eighty":-2.390834,"marketCap":5000280638.61},{"date":"2024-10-04","current":-3.480945,"twenty":-42.217955,"median":-3.965351,"eighty":-2.394296,"marketCap":6853277629.54},{"date":"2024-10-10","current":-3.157428,"twenty":-42.207993,"median":-3.951117,"eighty":-2.399642,"marketCap":6176084163.33},{"date":"2024-10-18","current":-2.466997,"twenty":-42.180546,"median":-3.934486,"eighty":-2.404988,"marketCap":4800407726.18},{"date":"2024-10-25","current":-2.392448,"twenty":-42.09266,"median":-3.928141,"eighty":-2.404988,"marketCap":4655051261.12},{"date":"2024-11-01","current":-2.529944,"twenty":-41.969203,"median":-3.912304,"eighty":-2.406667,"marketCap":4925892880.98},{"date":"2024-11-08","current":-3.908019,"twenty":-41.908788,"median":-3.897344,"eighty":-2.408324,"marketCap":7574550606.97},{"date":"2024-11-15","current":-4.347682,"twenty":-41.817385,"median":-3.899944,"eighty":-2.410245,"marketCap":8337465138.49},{"date":"2024-11-22","current":-5.407652,"twenty":-41.727511,"median":-3.922064,"eighty":-2.412661,"marketCap":10365236783.07},{"date":"2024-11-29","current":-5.436455,"twenty":-41.706773,"median":-3.929389,"eighty":-2.415103,"marketCap":11998197476.12},{"date":"2024-12-06","current":-7.263824,"twenty":-41.626428,"median":-3.938092,"eighty":-2.419007,"marketCap":15993404074.76},{"date":"2024-12-13","current":-7.85064,"twenty":-41.517292,"median":-3.954954,"eighty":-2.422484,"marketCap":17251334091.02},{"date":"2024-12-20","current":-6.875427,"twenty":-41.421466,"median":-3.999907,"eighty":-2.429905,"marketCap":15041409183.34},{"date":"2024-12-27","current":-8.350676,"twenty":-41.295962,"median":-4.000915,"eighty":-2.439905,"marketCap":18254650912.66},{"date":"2025-01-03","current":-8.777959,"twenty":-41.25697,"median":-4.009731,"eighty":-2.442421,"marketCap":19207484563.49},{"date":"2025-01-10","current":-8.537629,"twenty":-41.206111,"median":-4.03907,"eighty":-2.44358,"marketCap":18610823740.5},{"date":"2025-01-17","current":-8.151052,"twenty":-41.161532,"median":-4.061599,"eighty":-2.444911,"marketCap":17782476072.89},{"date":"2025-01-24","current":-7.799316,"twenty":-41.132479,"median":-4.07045,"eighty":-2.447169,"marketCap":17121736248.85},{"date":"2025-01-28","current":-8.947139,"twenty":-41.118927,"median":-4.07598,"eighty":-2.447706,"marketCap":19744476932.44},{"date":"2025-02-07","current":-14.22633,"twenty":-41.076843,"median":-4.094013,"eighty":-2.44794,"marketCap":31216938489.65},{"date":"2025-02-14","current":-14.19441,"twenty":-41.039588,"median":-4.108982,"eighty":-2.448126,"marketCap":31131871690.27},{"date":"2025-02-21","current":-16.416657,"twenty":-41.017186,"median":-4.121564,"eighty":-2.448433,"marketCap":36134250716.53},{"date":"2025-02-28","current":-13.466407,"twenty":-40.96058,"median":-4.15524,"eighty":-2.449436,"marketCap":29542839998.19},{"date":"2025-03-07","current":-14.299589,"twenty":-40.845118,"median":-4.176921,"eighty":-2.450805,"marketCap":31496657065.62},{"date":"2025-03-14","current":-13.604273,"twenty":-40.833894,"median":-4.2051,"eighty":-2.454182,"marketCap":29976035406.07},{"date":"2025-03-21","current":-13.99291,"twenty":-40.783589,"median":-4.271187,"eighty":-2.456258,"marketCap":29511900656.42},{"date":"2025-03-28","current":-12.946998,"twenty":-40.683387,"median":-4.294728,"eighty":-2.456882,"marketCap":27250763400.88},{"date":"2025-04-03","current":-12.360269,"twenty":-40.59633,"median":-4.312723,"eighty":-2.458094,"marketCap":25964425404.27},{"date":"2025-04-11","current":-10.839172,"twenty":-40.587838,"median":-4.332171,"eighty":-2.461389,"marketCap":22617895226.98},{"date":"2025-04-17","current":-9.389066,"twenty":-40.564787,"median":-4.347709,"eighty":-2.462233,"marketCap":19638983010.39},{"date":"2025-04-22","current":-10.130177,"twenty":-40.559024,"median":-4.347736,"eighty":-2.462444,"marketCap":21138739880.79}],"updateTime":1745387910075}}}