港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿城中国

10.520

-0.240-2.23%

成交量：814.71万

成交额：8,690.79万

市值：267.21亿

市盈率：15.70

高：10.900

开：10.780

低：10.480

收：10.760

数据加载中...

总览公司新闻公告

绿城中国：溢价35.85%竞得浙江嘉兴商住地块，去年三线城市项目开盘表现均超预期

绿城中国04月10日主力净流入349万元散户资金抛售

异动解读 | 绿城中国股价盘中大涨5.19%，得益于业绩表现及房地产政策预期

异动解读 | 绿城中国盘中大涨5.19%，房地产行业政策预期向好

绿城中国盘中异动下午盘大幅上涨5.19%报10.540港元

内房股盘初延续昨日升势金辉控股(09993)涨近3% 机构指房地产新周期开启信号已经出现

【券商聚焦】中信证券料房地产政策仍有较大空间严控增量 4-5月是政策最有可能出台的时间窗口

保卫利润与拿地扩张绿城中国还要打一场去存量硬仗

21世纪经济报道

绿城中国：减值拖累业绩下滑投销表现维持强势

两害相权取其轻：绿城中国高息发债破冰

国联民生证券：3月新房成交量稳步回升土拍持续升温

【张亚东卸任绿城集团董事长】天眼查App显示，近日，绿城房地产集团有限公司发生工商变更，张亚东卸任法定代表人、董事长，由郭佳峰接任，同时部分高管发生变更。该公司成立于1995年1月，注册资本100亿人民币，经营范围为房地产开发、经营、管理，由才智控股有限公司全资持股。据媒体此前报道，绿城中国发布公告称，张亚东因工作安排辞任执行董事及董事会主席，并提交日期为3月21日的辞呈。根据辞呈，辞任将于3月28日董事会会议召开前或下一次董事会会议召开前生效。

异动解读 | 绿城中国高层变动引市场担忧，股价盘中大跌5.04%

异动解读 | 绿城中国盘中大跌5.04%，新任董事会主席上任后遭遇股价下挫

【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现看好重点城市区域市场的量价回升

挥别张亚东时代 “地王收割机”绿城中国的新帅与旧忧

中国经营报

绿城中国：一季度总合同销售金额约524亿元

央企地产商打响突围战

华尔街见闻

绿城中国：今年前3个月销售524亿元，花费137亿元在杭州拿地

广州安居集团启用首个一站式住房服务中心；绿城中国：邱东辞任独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03900/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","market":"HK","secType":"STK","nameCN":"绿城中国","latestPrice":10.52,"timestamp":1745387914819,"preClose":10.76,"halted":0,"volume":8147066,"delay":0,"floatShares":2540000000,"shares":2540000000,"eps":0.6700320851664765,"marketStatus":"交易中","change":-0.24,"latestTime":"04-23 13:58:37","open":10.78,"high":10.9,"low":10.48,"amount":86907902,"amplitude":0.039033,"askPrice":10.52,"askSize":58000,"bidPrice":10.5,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.6695910053772202,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1152720000000,"exchange":"SEHK","adjPreClose":10.76,"dividendRate":0.030269,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.636926,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","floatShares":2540000000,"roa":"1.37%","roe":"3.65%","lyrEps":0.670032,"volumeRatio":0.636926,"shares":2540000000,"dividePrice":0.318853,"high":10.9,"amplitude":0.039033,"preClose":10.76,"low":10.48,"week52Low":4.711,"pbRate":"0.69","psRate":"0.16","week52High":13.78,"institutionHeld":0,"latestPrice":10.52,"committee":-0.657143,"eps":0.6700320851664765,"divideRate":0.030269,"volume":8147066,"delay":0,"ttmEps":0.6695910053772202,"open":10.78,"prevYearClose":9.26,"prevWeekClose":10.62,"prevMonthClose":11,"prevQuarterClose":11,"fiveDayClose":10.48,"twentyDayClose":12.08,"sixtyDayClose":9.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03900\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526256548","title":"绿城中国：溢价35.85%竞得浙江嘉兴商住地块，去年三线城市项目开盘表现均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256548","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:13","pubTimestamp":1744287180,"startTime":"0","endTime":"0","summary":"4月10日，浙江省嘉兴市一宗住宅、商业地块进入限时竞价环节。这是绿城中国今年在三四线城市获取的第五宗住宅地块，此前绿城已经在浙江省的宁波、金华、嘉兴和温岭获取地块。其中，在嘉兴获取两宗，4月8日，绿城中国旗下公司以6.5457亿元的总价竞得位于嘉兴市新兴街道的一宗宅地，成交楼面价8493元/平方米，溢价率16.98%。绿城中国介绍，这些项目的开盘表现均超预期，实现了双位数的利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020185694d1d20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020185694d1d20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2526311115","title":"绿城中国04月10日主力净流入349万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272976,"startTime":"0","endTime":"0","summary":"04月10日, 绿城中国股价涨1.80%，报收10.20元，成交金额2.60亿元，换手率0.99%，振幅5.59%，量比0.82。绿城中国今日主力资金净流入349万元，上一交易日主力净流出628万元。该股近5个交易日下跌8.97%，主力资金累计净流入376万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1088万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170719a454b7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170719a454b7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"1107565399","title":"异动解读 | 绿城中国股价盘中大涨5.19%，得益于业绩表现及房地产政策预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1107565399","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107565399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:17","pubTimestamp":1744262232,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中股价大涨5.19%，引发市场广泛关注。该公司股价的强劲表现与其近期业绩表现以及房地产行业政策预期密切相关。根据绿城中国近日公布的2024年度业绩，公司实现总合同销售额2768亿元，位居行业第三。综上所述，绿城中国股价的强势表现反映了投资者对公司业务发展及行业前景的信心。然而，投资者仍需密切关注房地产市场的实际复苏进程及政策落地情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"1150301545","title":"异动解读 | 绿城中国盘中大涨5.19%，房地产行业政策预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1150301545","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150301545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:17","pubTimestamp":1744262230,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中大涨5.19%，引起市场广泛关注。该股价上涨主要受到以下因素的推动：。首先，绿城中国近期发布了2024年度业绩报告，显示公司在艰难的市场环境中仍保持了稳健经营。此外，绿城中国在土地储备和项目开发方面的积极动作也受到市场认可。综上所述，绿城中国股价的强劲表现反映了投资者对公司经营状况的认可，以及对房地产行业政策改善的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 绿城中国盘中大涨5.19%，房地产行业政策预期向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"2526091983","title":"绿城中国盘中异动 下午盘大幅上涨5.19%报10.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526091983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526091983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:14","pubTimestamp":1744262041,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时14分，绿城中国股票出现异动，股价快速上涨5.19%。截至发稿，该股报10.540港元/股，成交量1044.15万股，换手率0.41%，振幅5.19%。绿城中国股票所在的地产发展商行业中，整体涨幅为0.51%。其相关个股中，民生国际、中国新城镇、领地控股涨幅较大，振幅较大的相关个股有民生国际、领地控股、五矿地产，振幅分别为45.35%、25.56%、20.51%。截至4月9日，今年绿城已在杭州拿下6宗地块。今年3月，绿城在上海以29.16亿元竞得北蔡新“地王”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013140294d1785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013140294d1785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2526837580","title":"内房股盘初延续昨日升势 金辉控股(09993)涨近3% 机构指房地产新周期开启信号已经出现","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:52","pubTimestamp":1744249940,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股盘初延续昨日升势，融信中国 涨6.13%，金辉控股涨2.80%，华润置地涨2.41%，融创中国涨2.63%，世茂集团涨2.60%，龙光集团涨2.41%，雅居乐集团涨2.22%，绿城中国涨2.20%，远洋集团涨2.19%。中信证券表示，房地产新周期开启的信号已经出现，但房价止跌还需政策临门一脚。中信证券认为房价将迎来长周期的底部，看好能建设好房子、在运营好资产、在提供好服务的房地产开发企业和服务平台。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0594300419.USD","LU1993786604.SGD","03900","09993","LU0791591158.USD","LU2088748376.SGD","LU0791590937.USD","09979","BK1148","SG9999010078.USD","03301","LU2088748020.USD","LU2088748293.HKD","LU0173614495.USD","BK1582","03377","01918","LU1152091168.USD","03380","LU0287142896.SGD","00813","LU1008478684.HKD","LU1807302812.USD","SG9999014674.SGD","SG9999010052.SGD","LU2088747998.USD","01109","03383","LU1023057109.AUD","LU0738912210.USD","LU0417516902.SGD","LU0251144936.SGD","LU1960683339.HKD","BK1240","LU1152091754.HKD","BK1570","LU0650527681.SGD","LU0048597586.USD","IE0008368742.USD","LU0359201612.USD","LU2088747725.USD","BK1521","LU0370786039.SGD","BK1555","LU1366334651.USD","LU0414403682.SGD","LU0048580855.USD","LU0605514214.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2526321659","title":"【券商聚焦】中信证券料房地产政策仍有较大空间严控增量 4-5月是政策最有可能出台的时间窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:48","pubTimestamp":1744246096,"startTime":"0","endTime":"0","summary":"该行相信，稳住房地产市场，对于提振消费、扩大内需，意义重大。总体来看，该行预计在金融、财政、规划等诸多领域，房地产政策仍有较大空间严控增量，消化存量，提高质量。该行相信，2025年4月-5月，是政策最有可能出台的时间窗口。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999009997.SGD","LU1366334651.USD","00960","BK1570","LU0880133367.SGD","LU1152091168.USD","09979","SG9999014674.SGD","LU0594300419.USD","02777","LU0359202008.SGD","000002","LU1993786604.SGD","03301","LU0072913022.USD","LU0405327148.USD","01918","LU1807302812.USD","03380","IE00BZ08YS42.EUR","LU2088747725.USD","LU2148510915.USD","LU0702159343.USD","03990","00688","IE00BVYPNQ40.USD","LU0205439572.USD","LU0405327494.USD","00081","LU0501845795.SGD","01109","BK1582","IE0034224299.USD","LU2495084118.USD","03900","BK1589","600030","LU1008478684.HKD","IE00BGHQDM52.EUR","LU0359201612.USD","LU0791590937.USD","02202","03121","LU2088748293.HKD","BK1516","06030","00123","LU0417516902.SGD","BK0188","LU0329678170.USD"],"gpt_icon":0},{"id":"2526325789","title":"保卫利润与拿地扩张 绿城中国还要打一场去存量硬仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2526325789","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526325789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:42","pubTimestamp":1744242149,"startTime":"0","endTime":"0","summary":"近日， 绿城中国 召开2024年度业绩发布会，新任董事会主席、非执行董事刘成云首次公开亮相。利润承压对于绿城中国而言，2024年是充满挑战的一年。然而，股东应占利润却仅为15.96亿元，同比下降48.8%，这一数据无疑给绿城敲响了警钟。为应对这一挑战，绿城采取了一系列措施。2024年，绿城总合同销售额约2768亿元，位列行业第三，其中一二线城市占比达79%，在18个城市销售额位居当地前五。截至4月9日，今年绿城已在杭州拿下6宗地块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410080053a6b5ee4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410080053a6b5ee4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2526552471","title":"绿城中国：减值拖累业绩下滑 投销表现维持强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552471","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"事件2025年4月7日公司发布公告，2025年1-3月绿城中国自投项目取得合同销售金额约363亿元，绿城集团累计取得总合同销售金颔约524亿元，2025年3月28日，绿城中国发布2024年年报，2024 年实现营收 1585.46 亿元，同比+20.7%；实现归母净利润15.96亿元，同比-48.8%点评合联营企业亏损&计提减值压力，当期归母净利润下滑：得益于前期销售均价较高的项目进入结转，公司物业销售收入保持高增。回款维持高位，2024年销售回款率104%，有效支撑现金流及再投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410191040a6b67dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410191040a6b67dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03900","BK1555"],"gpt_icon":0},{"id":"2526521363","title":"两害相权取其轻：绿城中国高息发债破冰","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521363","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:03","pubTimestamp":1744200180,"startTime":"0","endTime":"0","summary":"2月中下旬，绿城中国发行5亿美元三年期境外债，票面利率8.45%，打破其自2022年以来境外美元债“0发行”的僵局。此次发债也成为本轮房地产风险出清后，首个境外融资破冰案例。绿城中国美元债破冰虽成本高企，但释放行业融资渠道局部解冻信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920043594d0c45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920043594d0c45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960","BK1555","BK1589","03900","BK1521","BK1240"],"gpt_icon":0},{"id":"2526133185","title":"国联民生证券：3月新房成交量稳步回升 土拍持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:34","pubTimestamp":1744187668,"startTime":"0","endTime":"0","summary":"展望二季度，需求端，新房或在核心城市核心项目的改善性产品带动下，延续弱复苏的趋势，二手房或延续高位震荡；供给端，土地市场持续升温，有望与新房市场形成良性循环，促进房地产市场企稳。3月房企加大推盘力度，优质改善性产品供给充足，高能级城市“小阳春”成色足。二手房销售：成交量高位震荡，一线城市价格较稳2025年1-3月，15城二手房累计成交面积为2441万平方米，同比增长25.43%，增幅较1-2月收窄2.55pct。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU0315179316.USD","601456","LU0605514214.HKD","03121","LU0594300419.USD","LU0173614495.USD","IE00BZ08YT58.USD","BK1240","01908","00688","LU0329678170.USD","LU0594300179.USD","LU0329678337.USD","BK1555","03900","IE00BGHQDM52.EUR","161027","IE00BVYPNQ40.USD","SG9999009997.SGD","LU0205439572.USD","BK1521","LU0737861772.HKD","SG9999010052.SGD","SG9999010078.USD","LU0287142896.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2526082158","title":"【张亚东卸任绿城集团董事长】天眼查App显示，近日，绿城房地产集团有限公司发生工商变更，张亚东卸任法定代表人、董事长，由郭佳峰接任，同时部分高管发生变更。该公司成立于1995年1月，注册资本100亿人民币，经营范围为房地产开发、经营、管理，由才智控股有限公司全资持股。据媒体此前报道，绿城中国发布公告称，张亚东因工作安排辞任执行董事及董事会主席，并提交日期为3月21日的辞呈。根据辞呈，辞任将于3月28日董事会会议召开前或下一次董事会会议召开前生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082158","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:44","pubTimestamp":1744166689,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，绿城房地产集团有限公司发生工商变更，张亚东卸任法定代表人、董事长，由郭佳峰接任，同时部分高管发生变更。该公司成立于1995年1月，注册资本100亿人民币，经营范围为房地产开发、经营、管理，由才智控股有限公司全资持股。据媒体此前报道，绿城中国发布公告称，张亚东因工作安排辞任执行董事及董事会主席，并提交日期为3月21日的辞呈。根据辞呈，辞任将于3月28日董事会会议召开前或下一次董事会会议召开前生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09104449413174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06968","BK1148","BK1555","03900","BK1240","09979"],"gpt_icon":0},{"id":"1174524248","title":"异动解读 | 绿城中国高层变动引市场担忧，股价盘中大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174524248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174524248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162411,"startTime":"0","endTime":"0","summary":"今日盘中，绿城中国股价大跌5.04%，引发市场广泛关注。分析人士认为，这次股价下跌可能与公司高层变动有关。据悉，绿城中国近日宣布，原董事会主席张亚东因工作安排辞任执行董事及董事会主席职务。尽管刘成云表示将坚持市场化机制，但投资者似乎对这一高层变动持谨慎态度，导致股价出现大幅下跌。市场将密切关注绿城中国在新任领导下的战略调整和业绩表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"1133653891","title":"异动解读 | 绿城中国盘中大跌5.04%，新任董事会主席上任后遭遇股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1133653891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133653891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162400,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中大跌5.04%，引发市场关注。这一下跌发生在公司新任董事会主席刘成云上任后不久，或与公司近期的人事变动及业绩表现有关。根据公司近期公告，原董事会主席张亚东因工作安排于3月底辞任，由刘成云接任。此外，绿城中国近期公布的2024年财报显示，尽管公司总合同销售额达2768亿元，位列行业第三，但股东应占利润仅为15.96亿元，同比下降48.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 绿城中国盘中大跌5.04%，新任董事会主席上任后遭遇股价下挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"2526875933","title":"【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现 看好重点城市区域市场的量价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159944,"startTime":"0","endTime":"0","summary":"该行认为本轮“地王”频现是供需两端共同促成的结果。即便此次地王们刷新了所属区县成交楼面均价，但其“面粉”价格普遍未超过“面包”价格。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","01918","LU0251144936.SGD","03301","00081","LU0348825331.USD","LU0702159699.USD","02202","BK0183","LU1366334578.USD","LU0414403682.SGD","LU0067412154.USD","LU1993786604.SGD","02777","03900","BK1147","LU0329678337.USD","LU0737861772.HKD","LU0791590937.USD","BK1521","00688","LU0329678170.USD","00960","06886","SG9999014674.SGD","LU0650527681.SGD","BK0276","LU0048580855.USD","601688","LU0072913022.USD","LU1023057109.AUD","03121","LU1152091754.HKD","000002","IE00BZ08YS42.EUR","SG9999009997.SGD","BK1507","LU0880133367.SGD","LU1960683339.HKD","03380","LU2088748376.SGD","03990","SG9999010052.SGD","LU1166156734.SGD","LU0173614495.USD","01109","LU1934453819.USD","LU1807302812.USD","00123","LU1880383366.USD"],"gpt_icon":0},{"id":"2526316826","title":"挥别张亚东时代 “地王收割机”绿城中国的新帅与旧忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316826","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:15","pubTimestamp":1744146910,"startTime":"0","endTime":"0","summary":"挥别“掌舵”近7年的张亚东，绿城中国控股有限公司（以下简称“绿城中国”，03900.HK）正式进入了刘成云时代。近日，绿城中国召开2024年度业绩发布会，绿城中国新任董事会主席、非执行董事刘成云首次公开亮相。据悉，刘成云曾长期在绿城中国大股东中交集团体系内任职，2023年6月至今任中交集团党委常委、副总经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093369984354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2525816584","title":"绿城中国：一季度总合同销售金额约524亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816584","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:11","pubTimestamp":1744121471,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯4月7日晚，绿城中国控股有限公司（简称“绿城中国”）发布3月份及一季度销售数据。公告称，2025年3月，绿城中国自投项目取得销售3478套，销售面积约51万平方米，当月销售金额约为218亿元，销售均价约为每平方米42602元。2025年1-3月，绿城中国取得合同销售面积约106万平方米，合同销售金额约363亿元；其中，归属于绿城中国的权益金额约为238亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369812092.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369812092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2525867647","title":"央企地产商打响突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867647","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:18","pubTimestamp":1744107494,"startTime":"0","endTime":"0","summary":"这是这家央企地产商在新阶段的主要看点。在业内人士看来，随着刘成云掌舵绿城中国，它会得到中交集团更多资源倾斜，这家央企地产商也进入发展的新阶段。这家央企地产商能否在“去库存”阵痛后实现利润修复，在代建赛道持续领跑，将决定其能否成为行业下半场里的标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040818230794cf68f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040818230794cf68f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2525633068","title":"绿城中国：今年前3个月销售524亿元，花费137亿元在杭州拿地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525633068","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525633068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:07","pubTimestamp":1744103220,"startTime":"0","endTime":"0","summary":"4月7日，绿城中国发布未经审核运营数据，今年前3个月，公司累计取得总合同销售金额约524亿元，同比下降1.50%，总合同销售面积约224万平方米。代建业务方面，3月，绿城代建项目取得销售面积约51万平方米，销售金额67亿元。今年以来绿城中国在土地市场风头强劲。郭佳峰介绍，截至3月底，绿城中国投资获取的货值已经有约500亿元，相当于去年半年的水平，权益投资额约250亿元；约300亿元的货值按计划会在下半年转换回来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081708399731c944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081708399731c944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03900","BK1555"],"gpt_icon":0},{"id":"2525854868","title":"广州安居集团启用首个一站式住房服务中心；绿城中国：邱东辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525854868","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525854868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:58","pubTimestamp":1744077490,"startTime":"0","endTime":"0","summary":"广州安居集团启用首个一站式住房服务中心4月7日，广州安居集团首个一站式住房服务中心在越秀区文明路169号之二正式启用。绿城中国：邱东辞任独立非执行董事4月7日，绿城中国发布公告称，邱东因年事渐高，计划专注于学术研究整理及出版辞任独立非执行董事，并提交日期为2025年4月3日的辞呈，自2025年4月4日生效(辞任)。因此，邱东不再担任独立非执行董事以及董事会审核委员会、董事会薪酬委员会及董事会提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101438a6b36e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101438a6b36e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03900\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03900","amount":0.3,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-19","symbol":"03900","amount":0.472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03900\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-31","value":0.12,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-18","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-29","value":0.23,"currency":"CNY"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-31","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-31","value":0.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03900\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03900","date":"2025-04-22","current":16.080441,"percent":0.996656,"low":3.673441,"twenty":5.268657,"median":6.45029,"eighty":8.503336,"high":16.790131,"avg":6.937752,"sd":2.025501,"marketCap":27326081904},"quantilePoints":[{"date":"2020-04-24","current":5.586964,"twenty":5.994326,"median":25.568999,"eighty":27.858368,"marketCap":15166178391},{"date":"2020-04-29","current":6.682164,"twenty":5.998523,"median":25.526345,"eighty":27.784407,"marketCap":18151816934},{"date":"2020-05-08","current":6.463797,"twenty":6.003802,"median":25.114139,"eighty":27.711142,"marketCap":17567670262},{"date":"2020-05-15","current":6.337596,"twenty":6.028919,"median":25.020189,"eighty":27.632492,"marketCap":17156604086},{"date":"2020-05-22","current":5.917056,"twenty":6.028919,"median":24.817382,"eighty":27.566491,"marketCap":15966675682},{"date":"2020-05-29","current":7.125036,"twenty":6.047602,"median":24.535643,"eighty":27.475634,"marketCap":19195827786},{"date":"2020-06-05","current":7.458283,"twenty":6.075922,"median":23.054579,"eighty":27.393285,"marketCap":20240160386},{"date":"2020-06-12","current":7.83469,"twenty":6.09375,"median":21.072463,"eighty":27.28642,"marketCap":21259627924},{"date":"2020-06-19","current":7.43627,"twenty":6.104848,"median":7.882239,"eighty":27.196948,"marketCap":20215295324},{"date":"2020-06-26","current":7.00357,"twenty":6.131937,"median":7.727277,"eighty":27.172696,"marketCap":19021772353},{"date":"2020-07-03","current":8.16283,"twenty":6.183551,"median":7.727277,"eighty":27.142409,"marketCap":22204500276},{"date":"2020-07-10","current":7.968014,"twenty":6.278063,"median":7.925126,"eighty":27.036001,"marketCap":21881254472},{"date":"2020-07-17","current":7.982494,"twenty":6.30644,"median":7.882239,"eighty":27.028957,"marketCap":21955849657},{"date":"2020-07-24","current":8.104618,"twenty":6.312396,"median":7.977523,"eighty":26.994697,"marketCap":22204500276},{"date":"2020-07-31","current":8.147549,"twenty":6.331516,"median":7.982494,"eighty":26.96018,"marketCap":22453150895},{"date":"2020-08-07","current":8.048639,"twenty":6.339398,"median":8.004464,"eighty":26.884673,"marketCap":22204500276},{"date":"2020-08-14","current":8.540959,"twenty":6.34842,"median":8.045472,"eighty":26.720929,"marketCap":23621808805},{"date":"2020-08-21","current":8.538181,"twenty":6.360398,"median":8.091883,"eighty":26.643817,"marketCap":23721269052},{"date":"2020-08-28","current":8.850659,"twenty":6.382328,"median":8.130666,"eighty":26.575368,"marketCap":25163442642},{"date":"2020-09-04","current":9.186856,"twenty":6.397487,"median":8.152403,"eighty":26.343342,"marketCap":26207775242},{"date":"2020-09-11","current":9.194437,"twenty":6.41241,"median":8.19648,"eighty":26.009965,"marketCap":26257505366},{"date":"2020-09-18","current":10.002974,"twenty":6.425528,"median":8.27055,"eighty":25.743598,"marketCap":28843471804},{"date":"2020-09-25","current":9.596312,"twenty":6.437927,"median":8.363895,"eighty":25.716186,"marketCap":27451028337},{"date":"2020-09-30","current":10.415861,"twenty":6.457329,"median":8.418007,"eighty":25.696233,"marketCap":29937534527},{"date":"2020-10-09","current":12.860619,"twenty":6.483411,"median":8.449632,"eighty":25.631491,"marketCap":37496513345},{"date":"2020-10-16","current":11.773833,"twenty":6.538611,"median":8.48421,"eighty":25.578593,"marketCap":34313785422},{"date":"2020-10-23","current":11.295608,"twenty":6.655968,"median":8.538181,"eighty":25.557849,"marketCap":32971072079},{"date":"2020-10-30","current":10.680623,"twenty":6.875008,"median":8.587062,"eighty":25.520602,"marketCap":31180787622},{"date":"2020-11-06","current":11.466414,"twenty":7.04232,"median":8.705658,"eighty":25.387206,"marketCap":33866214307},{"date":"2020-11-13","current":9.892207,"twenty":7.068673,"median":8.898448,"eighty":25.193919,"marketCap":29241312794},{"date":"2020-11-20","current":9.646653,"twenty":7.069545,"median":9.064576,"eighty":25.111245,"marketCap":28694281432},{"date":"2020-11-27","current":9.786557,"twenty":7.071526,"median":9.157535,"eighty":25.067477,"marketCap":29042392299},{"date":"2020-12-04","current":10.132594,"twenty":7.104067,"median":9.1949,"eighty":25.01631,"marketCap":30285645394},{"date":"2020-12-11","current":9.806659,"twenty":7.144378,"median":9.243189,"eighty":24.993692,"marketCap":29241312794},{"date":"2020-12-18","current":9.874041,"twenty":7.18548,"median":9.459275,"eighty":24.886012,"marketCap":29489963413},{"date":"2020-12-24","current":9.31495,"twenty":7.214726,"median":9.440165,"eighty":24.805715,"marketCap":27848869328},{"date":"2020-12-31","current":9.428495,"twenty":7.245712,"median":9.397941,"eighty":24.786968,"marketCap":28199883234},{"date":"2021-01-08","current":9.393783,"twenty":9.010681,"median":9.393783,"eighty":9.511934,"marketCap":28349088966},{"date":"2021-01-15","current":9.060554,"twenty":9.055141,"median":9.351001,"eighty":9.509498,"marketCap":27304648846},{"date":"2021-01-22","current":9.477135,"twenty":9.105246,"median":9.428495,"eighty":9.748857,"marketCap":28548029941},{"date":"2021-01-29","current":8.351408,"twenty":8.992671,"median":9.351001,"eighty":9.611912,"marketCap":25364974338},{"date":"2021-02-05","current":8.665812,"twenty":8.652443,"median":9.13504,"eighty":9.527439,"marketCap":26162232078},{"date":"2021-02-11","current":8.604051,"twenty":8.620265,"median":9.060554,"eighty":9.465174,"marketCap":26013017827},{"date":"2021-02-19","current":8.748297,"twenty":8.647204,"median":9.017005,"eighty":9.44504,"marketCap":26460660581},{"date":"2021-02-26","current":9.525666,"twenty":8.647204,"median":8.986587,"eighty":9.44504,"marketCap":28748612436},{"date":"2021-03-05","current":8.492209,"twenty":8.647204,"median":9.017005,"eighty":9.434713,"marketCap":25565375073},{"date":"2021-03-12","current":8.755364,"twenty":8.530713,"median":8.91824,"eighty":9.424654,"marketCap":26311446330},{"date":"2021-03-19","current":9.751656,"twenty":8.555971,"median":9.017005,"eighty":9.51596,"marketCap":29295731358},{"date":"2021-03-26","current":5.33381,"twenty":8.504692,"median":8.91824,"eighty":9.471155,"marketCap":24048363517},{"date":"2021-04-01","current":5.519274,"twenty":8.45791,"median":8.791134,"eighty":9.447233,"marketCap":24819303816},{"date":"2021-04-09","current":5.496082,"twenty":8.345477,"median":8.750995,"eighty":9.440653,"marketCap":24769565732},{"date":"2021-04-16","current":5.321425,"twenty":5.695018,"median":8.734303,"eighty":9.431604,"marketCap":24073232559},{"date":"2021-04-23","current":5.302655,"twenty":5.533419,"median":8.695711,"eighty":9.416971,"marketCap":24048363517},{"date":"2021-04-30","current":5.111593,"twenty":5.452348,"median":8.661615,"eighty":9.399985,"marketCap":23277423218},{"date":"2021-05-07","current":5.138371,"twenty":5.335159,"median":8.604051,"eighty":9.360326,"marketCap":23550982679},{"date":"2021-05-14","current":4.788802,"twenty":5.322684,"median":8.519088,"eighty":9.32014,"marketCap":21934494955},{"date":"2021-05-21","current":4.923183,"twenty":5.266972,"median":8.506515,"eighty":9.280212,"marketCap":22556221003},{"date":"2021-05-28","current":4.77302,"twenty":5.180279,"median":8.492209,"eighty":9.237204,"marketCap":22083709207},{"date":"2021-06-04","current":4.801156,"twenty":5.125954,"median":8.356162,"eighty":9.229026,"marketCap":22108578249},{"date":"2021-06-11","current":4.790705,"twenty":4.97155,"median":8.303148,"eighty":9.194752,"marketCap":22058840165},{"date":"2021-06-18","current":4.563059,"twenty":4.93755,"median":5.704304,"eighty":9.15371,"marketCap":20840257112},{"date":"2021-06-25","current":5.524888,"twenty":4.942608,"median":5.625754,"eighty":9.120636,"marketCap":25217208486},{"date":"2021-07-02","current":6.244117,"twenty":4.950178,"median":5.692696,"eighty":9.063019,"marketCap":28450183933},{"date":"2021-07-09","current":6.25038,"twenty":4.958133,"median":5.93326,"eighty":9.060554,"marketCap":28450183933},{"date":"2021-07-16","current":6.643897,"twenty":4.991675,"median":6.108583,"eighty":9.047022,"marketCap":30240754950},{"date":"2021-07-23","current":5.770255,"twenty":5.034658,"median":6.12087,"eighty":9.017005,"marketCap":26261708246},{"date":"2021-07-30","current":4.661741,"twenty":4.950178,"median":5.970592,"eighty":8.95617,"marketCap":21287899866},{"date":"2021-08-06","current":4.753915,"twenty":4.936759,"median":5.863004,"eighty":8.952171,"marketCap":21656393329},{"date":"2021-08-13","current":5.600675,"twenty":4.940716,"median":5.692696,"eighty":8.884308,"marketCap":25548556185},{"date":"2021-08-20","current":5.539802,"twenty":4.950178,"median":5.681088,"eighty":8.826904,"marketCap":25199259519},{"date":"2021-08-27","current":5.808378,"twenty":4.958133,"median":5.651943,"eighty":8.755364,"marketCap":28792025232},{"date":"2021-09-03","current":5.89658,"twenty":4.991675,"median":5.689539,"eighty":8.750995,"marketCap":29241120946},{"date":"2021-09-10","current":6.262845,"twenty":5.002283,"median":5.755085,"eighty":8.748297,"marketCap":31137302851},{"date":"2021-09-17","current":5.20432,"twenty":5.016754,"median":5.739915,"eighty":8.742759,"marketCap":25798053804},{"date":"2021-09-24","current":5.483642,"twenty":5.01386,"median":5.704304,"eighty":8.72923,"marketCap":27195240471},{"date":"2021-09-30","current":5.907034,"twenty":5.027496,"median":5.704304,"eighty":8.714676,"marketCap":29393022378},{"date":"2021-10-08","current":5.656569,"twenty":5.034943,"median":5.700226,"eighty":8.700318,"marketCap":28145440783},{"date":"2021-10-15","current":5.562489,"twenty":5.061114,"median":5.688802,"eighty":8.683751,"marketCap":27696311409},{"date":"2021-10-22","current":6.159705,"twenty":5.104689,"median":5.696149,"eighty":8.665707,"marketCap":30890120292},{"date":"2021-10-29","current":5.36694,"twenty":5.114395,"median":5.700226,"eighty":8.662402,"marketCap":26847955924},{"date":"2021-11-05","current":5.119158,"twenty":5.104689,"median":5.688064,"eighty":8.652443,"marketCap":25650627113},{"date":"2021-11-12","current":5.762682,"twenty":5.114395,"median":5.688802,"eighty":8.628371,"marketCap":28994191347},{"date":"2021-11-19","current":5.721184,"twenty":5.118823,"median":5.683566,"eighty":8.580011,"marketCap":28744671628},{"date":"2021-11-26","current":5.629989,"twenty":5.122887,"median":5.685815,"eighty":8.537332,"marketCap":28295536134},{"date":"2021-12-03","current":6.234088,"twenty":5.131883,"median":5.689539,"eighty":8.520751,"marketCap":31389580650},{"date":"2021-12-10","current":6.352086,"twenty":5.137541,"median":5.696167,"eighty":8.510285,"marketCap":32038331919},{"date":"2021-12-17","current":5.802021,"twenty":5.140497,"median":5.709043,"eighty":8.507123,"marketCap":29243711066},{"date":"2021-12-24","current":6.172366,"twenty":5.149249,"median":5.719349,"eighty":8.499212,"marketCap":31140060931},{"date":"2021-12-31","current":6.211483,"twenty":5.15983,"median":5.741151,"eighty":8.492695,"marketCap":31405572746},{"date":"2022-01-07","current":6.558938,"twenty":4.951301,"median":6.55769,"eighty":16.792937,"marketCap":33036410795},{"date":"2022-01-14","current":6.330583,"twenty":4.951301,"median":6.565156,"eighty":16.792937,"marketCap":31955670358},{"date":"2022-01-21","current":6.622539,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":33505945446},{"date":"2022-01-28","current":6.322376,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":31905661484},{"date":"2022-02-04","current":6.642742,"twenty":4.950739,"median":6.616455,"eighty":16.794191,"marketCap":33505945446},{"date":"2022-02-11","current":6.401777,"twenty":4.950739,"median":6.558938,"eighty":16.794191,"marketCap":32355741348},{"date":"2022-02-18","current":6.314442,"twenty":4.950739,"median":6.525674,"eighty":16.794191,"marketCap":32071072105},{"date":"2022-02-25","current":5.768271,"twenty":4.950739,"median":6.488314,"eighty":16.794191,"marketCap":29369296920},{"date":"2022-03-04","current":5.864291,"twenty":4.950739,"median":6.474517,"eighty":16.794191,"marketCap":29869625658},{"date":"2022-03-11","current":5.450134,"twenty":4.950739,"median":6.445161,"eighty":16.794191,"marketCap":27718212085},{"date":"2022-03-18","current":5.669495,"twenty":4.947504,"median":6.417427,"eighty":16.794191,"marketCap":28718869561},{"date":"2022-03-25","current":6.271926,"twenty":4.947504,"median":6.401777,"eighty":16.794191,"marketCap":34472650048},{"date":"2022-04-01","current":6.570184,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":36273833505},{"date":"2022-04-08","current":7.35815,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40526627778},{"date":"2022-04-14","current":7.372664,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40561539904},{"date":"2022-04-22","current":6.47009,"twenty":4.947504,"median":6.388077,"eighty":16.794191,"marketCap":34895960164},{"date":"2022-04-29","current":6.594824,"twenty":4.947504,"median":6.379289,"eighty":16.770758,"marketCap":34996235912},{"date":"2022-05-06","current":6.259443,"twenty":4.948173,"median":6.37854,"eighty":12.908766,"marketCap":32940583086},{"date":"2022-05-13","current":6.217464,"twenty":4.947504,"median":6.358621,"eighty":11.95624,"marketCap":32134229632},{"date":"2022-05-20","current":6.342203,"twenty":4.947504,"median":6.355675,"eighty":11.582742,"marketCap":33238843775},{"date":"2022-05-27","current":6.299766,"twenty":4.947504,"median":6.346606,"eighty":11.464408,"marketCap":32987795106},{"date":"2022-06-02","current":6.256598,"twenty":4.948173,"median":6.346413,"eighty":11.365625,"marketCap":32937585372},{"date":"2022-06-10","current":6.514303,"twenty":4.947504,"median":6.338123,"eighty":11.200838,"marketCap":34142618984},{"date":"2022-06-17","current":6.469273,"twenty":4.947504,"median":6.337596,"eighty":11.063916,"marketCap":33791150847},{"date":"2022-06-24","current":7.018087,"twenty":4.947504,"median":6.337596,"eighty":10.951065,"marketCap":36803734875},{"date":"2022-06-30","current":7.79998,"twenty":4.947504,"median":6.337596,"eighty":10.899263,"marketCap":40820513579},{"date":"2022-07-08","current":8.335574,"twenty":4.946836,"median":6.334184,"eighty":10.709921,"marketCap":43682468406},{"date":"2022-07-15","current":7.549469,"twenty":4.946836,"median":6.334184,"eighty":10.590287,"marketCap":39196243164},{"date":"2022-07-22","current":7.383946,"twenty":4.946836,"median":6.334184,"eighty":10.415861,"marketCap":38362008975},{"date":"2022-07-29","current":7.50382,"twenty":4.946836,"median":6.334184,"eighty":10.17445,"marketCap":39016478945},{"date":"2022-08-05","current":7.322171,"twenty":4.946836,"median":6.334184,"eighty":10.157202,"marketCap":38059945912},{"date":"2022-09-09","current":9.029855,"twenty":4.93353,"median":6.300517,"eighty":9.96791,"marketCap":39239674110},{"date":"2022-09-23","current":9.539968,"twenty":4.928311,"median":6.28081,"eighty":9.907221,"marketCap":40750829724},{"date":"2022-09-30","current":8.754792,"twenty":4.928311,"median":6.28081,"eighty":9.877573,"marketCap":37174428104},{"date":"2022-10-07","current":9.066539,"twenty":4.92842,"median":6.289241,"eighty":9.842579,"marketCap":38534468157},{"date":"2022-10-14","current":8.528154,"twenty":4.92842,"median":6.289241,"eighty":9.786557,"marketCap":35954381398},{"date":"2022-10-21","current":6.935095,"twenty":4.92842,"median":6.289241,"eighty":9.749594,"marketCap":29067344961},{"date":"2022-10-28","current":5.216879,"twenty":4.92842,"median":6.273991,"eighty":9.646653,"marketCap":21825828707},{"date":"2022-11-04","current":5.661167,"twenty":4.927835,"median":6.255071,"eighty":9.601908,"marketCap":23446307869},{"date":"2022-11-11","current":6.921376,"twenty":4.927835,"median":6.243197,"eighty":9.581444,"marketCap":29016704987},{"date":"2022-11-18","current":6.791834,"twenty":4.927835,"median":6.243197,"eighty":9.525666,"marketCap":28611585197},{"date":"2022-11-25","current":7.715925,"twenty":4.927835,"median":6.243197,"eighty":9.491428,"marketCap":32460223205},{"date":"2022-12-02","current":7.702103,"twenty":4.927835,"median":6.243197,"eighty":9.436182,"marketCap":32764063048},{"date":"2022-12-09","current":8.459471,"twenty":4.927835,"median":6.243197,"eighty":9.398336,"marketCap":36410141162},{"date":"2022-12-16","current":8.029349,"twenty":4.927061,"median":6.241459,"eighty":9.337492,"marketCap":34485822157},{"date":"2022-12-23","current":6.92226,"twenty":4.927061,"median":6.241459,"eighty":9.304809,"marketCap":29776304594},{"date":"2022-12-30","current":6.693946,"twenty":4.927061,"median":6.241459,"eighty":9.272792,"marketCap":28864785066},{"date":"2023-01-06","current":7.494069,"twenty":4.927061,"median":6.241459,"eighty":9.229488,"marketCap":32764063048},{"date":"2023-01-13","current":6.82766,"twenty":4.926675,"median":6.240528,"eighty":9.197888,"marketCap":30485264227},{"date":"2023-01-20","current":7.029572,"twenty":4.926675,"median":6.240528,"eighty":9.108974,"marketCap":31295503808},{"date":"2023-01-27","current":7.517841,"twenty":4.925357,"median":6.236695,"eighty":9.049728,"marketCap":33422382708},{"date":"2023-02-03","current":6.508116,"twenty":4.925357,"median":6.236695,"eighty":8.978437,"marketCap":29219264882},{"date":"2023-02-10","current":6.302759,"twenty":4.924814,"median":6.234088,"eighty":8.87985,"marketCap":28105185459},{"date":"2023-02-17","current":6.181169,"twenty":4.925357,"median":6.220493,"eighty":8.751754,"marketCap":27244305904},{"date":"2023-02-24","current":6.41148,"twenty":4.925901,"median":6.221288,"eighty":8.742747,"marketCap":28054545485},{"date":"2023-03-03","current":6.633736,"twenty":4.925357,"median":6.220493,"eighty":8.669989,"marketCap":29016704987},{"date":"2023-03-10","current":5.819981,"twenty":5.875964,"median":5.961301,"eighty":6.166397,"marketCap":25269346926},{"date":"2023-03-17","current":5.99524,"twenty":5.500063,"median":7.426839,"eighty":10.685617,"marketCap":26282146402},{"date":"2023-03-24","current":5.801564,"twenty":5.500063,"median":7.387908,"eighty":10.685617,"marketCap":25725106690},{"date":"2023-03-31","current":8.1864,"twenty":5.502054,"median":7.383946,"eighty":10.683952,"marketCap":25775746664},{"date":"2023-04-06","current":7.974419,"twenty":5.504044,"median":7.387908,"eighty":10.682288,"marketCap":25092107017},{"date":"2023-04-14","current":8.649859,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":27244305904},{"date":"2023-04-21","current":8.139556,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":25623826742},{"date":"2023-04-28","current":7.617174,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23800787686},{"date":"2023-05-05","current":7.790777,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":24383147384},{"date":"2023-05-12","current":7.486364,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23269067961},{"date":"2023-05-19","current":7.023031,"twenty":5.500063,"median":7.350498,"eighty":10.685617,"marketCap":21521988865},{"date":"2023-05-25","current":6.26388,"twenty":5.502054,"median":7.322171,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-06-02","current":6.684781,"twenty":5.500063,"median":7.275512,"eighty":10.685617,"marketCap":20331949480},{"date":"2023-06-09","current":6.919533,"twenty":5.500063,"median":7.228525,"eighty":10.685617,"marketCap":21015589127},{"date":"2023-06-16","current":7.153876,"twenty":5.500063,"median":7.199987,"eighty":10.685617,"marketCap":21623268812},{"date":"2023-06-23","current":6.072871,"twenty":5.500063,"median":7.178208,"eighty":10.685617,"marketCap":18255710554},{"date":"2023-06-30","current":6.672288,"twenty":5.500063,"median":7.161087,"eighty":10.685617,"marketCap":19876189716},{"date":"2023-07-07","current":6.370226,"twenty":5.502054,"median":7.102708,"eighty":10.683952,"marketCap":18939350201},{"date":"2023-07-14","current":6.424848,"twenty":5.502054,"median":7.070301,"eighty":10.683952,"marketCap":19369789978},{"date":"2023-07-21","current":6.353595,"twenty":5.502054,"median":7.068154,"eighty":10.683952,"marketCap":19065950135},{"date":"2023-07-28","current":7.424693,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22256268485},{"date":"2023-08-04","current":7.631622,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22914588144},{"date":"2023-08-11","current":7.081315,"twenty":5.500063,"median":7.036459,"eighty":10.685617,"marketCap":21142189061},{"date":"2023-08-18","current":6.252578,"twenty":5.500063,"median":7.008477,"eighty":10.685617,"marketCap":18534230410},{"date":"2023-08-25","current":5.035112,"twenty":5.488618,"median":6.972196,"eighty":10.685617,"marketCap":18964670188},{"date":"2023-09-01","current":6.239415,"twenty":5.51952,"median":6.972196,"eighty":10.685617,"marketCap":23598227790},{"date":"2023-09-08","current":6.564397,"twenty":5.541021,"median":6.972196,"eighty":10.685617,"marketCap":24535067306},{"date":"2023-09-15","current":6.002997,"twenty":5.563973,"median":6.972196,"eighty":10.685617,"marketCap":22610748301},{"date":"2023-09-22","current":5.880819,"twenty":5.593126,"median":6.972196,"eighty":10.685617,"marketCap":22053708589},{"date":"2023-09-29","current":5.479817,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20585149349},{"date":"2023-10-06","current":5.448724,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20458549415},{"date":"2023-10-13","current":5.315051,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-10-20","current":5.18121,"twenty":5.591364,"median":6.95005,"eighty":10.682288,"marketCap":19395109965},{"date":"2023-10-27","current":5.325538,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-11-03","current":5.095468,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-11-10","current":5.211289,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19547029886},{"date":"2023-11-17","current":5.37879,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20357269467},{"date":"2023-11-24","current":5.759536,"twenty":5.600309,"median":6.962908,"eighty":10.683952,"marketCap":21977748629},{"date":"2023-12-01","current":5.458216,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20914309179},{"date":"2023-12-08","current":5.035834,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19217870057},{"date":"2023-12-15","current":5.198226,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19952149677},{"date":"2023-12-22","current":4.79903,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18407630476},{"date":"2023-12-29","current":5.220076,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20129389585},{"date":"2024-01-05","current":5.250539,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20104069598},{"date":"2024-01-12","current":4.85119,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18584870384},{"date":"2024-01-19","current":4.050426,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15495831982},{"date":"2024-01-26","current":4.165914,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15875631786},{"date":"2024-02-02","current":3.938388,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":14989432244},{"date":"2024-02-09","current":3.892607,"twenty":5.599942,"median":6.936143,"eighty":10.675604,"marketCap":14888152297},{"date":"2024-02-16","current":4.169749,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":15951591747},{"date":"2024-02-23","current":4.344882,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":16533951445},{"date":"2024-03-01","current":4.322225,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16457991485},{"date":"2024-03-08","current":4.021206,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":15318592074},{"date":"2024-03-15","current":4.463835,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16989711209},{"date":"2024-03-22","current":4.294798,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16331391550},{"date":"2024-03-28","current":4.679808,"twenty":5.586964,"median":6.919533,"eighty":10.530275,"marketCap":15799671825},{"date":"2024-04-05","current":4.225109,"twenty":5.570702,"median":6.885047,"eighty":10.415543,"marketCap":14255152624},{"date":"2024-04-12","current":4.072704,"twenty":5.555241,"median":6.845819,"eighty":10.366413,"marketCap":13748752886},{"date":"2024-04-19","current":3.775913,"twenty":5.54163,"median":6.785472,"eighty":10.262388,"marketCap":12735953410},{"date":"2024-04-26","current":4.509631,"twenty":5.519888,"median":6.744535,"eighty":10.166484,"marketCap":15191992140},{"date":"2024-05-03","current":5.640938,"twenty":5.518267,"median":6.695653,"eighty":10.147819,"marketCap":18989990175},{"date":"2024-05-10","current":5.792653,"twenty":5.503897,"median":6.682164,"eighty":10.059253,"marketCap":19547029886},{"date":"2024-05-17","current":6.913309,"twenty":5.503897,"median":6.659255,"eighty":10.026921,"marketCap":23294387948},{"date":"2024-05-24","current":6.123246,"twenty":5.503897,"median":6.643897,"eighty":10.025198,"marketCap":20585149349},{"date":"2024-05-31","current":5.740819,"twenty":5.503897,"median":6.622539,"eighty":10.025198,"marketCap":19319150004},{"date":"2024-06-07","current":6.154749,"twenty":5.503897,"median":6.594824,"eighty":9.976802,"marketCap":20686429297},{"date":"2024-06-14","current":5.896484,"twenty":5.503897,"median":6.572397,"eighty":9.949122,"marketCap":19800229755},{"date":"2024-06-21","current":4.941675,"twenty":5.483642,"median":6.564397,"eighty":9.909027,"marketCap":16559271432},{"date":"2024-06-28","current":4.641358,"twenty":5.454998,"median":6.545782,"eighty":9.874041,"marketCap":15546471956},{"date":"2024-07-05","current":4.740657,"twenty":5.448724,"median":6.525674,"eighty":9.796984,"marketCap":15875631786},{"date":"2024-07-12","current":4.975297,"twenty":5.435553,"median":6.514204,"eighty":9.646653,"marketCap":16685871367},{"date":"2024-07-19","current":4.824211,"twenty":5.417337,"median":6.504542,"eighty":9.594936,"marketCap":16179471629},{"date":"2024-07-26","current":4.422749,"twenty":5.400947,"median":6.48682,"eighty":9.569532,"marketCap":14888152297},{"date":"2024-08-02","current":4.304911,"twenty":5.375549,"median":6.480015,"eighty":9.491428,"marketCap":14483032506},{"date":"2024-08-09","current":4.642745,"twenty":5.361195,"median":6.476501,"eighty":9.428495,"marketCap":15723711864},{"date":"2024-08-16","current":4.461581,"twenty":5.330872,"median":6.469273,"eighty":9.338021,"marketCap":15116032179},{"date":"2024-08-23","current":4.145128,"twenty":5.318333,"median":6.459839,"eighty":9.243189,"marketCap":14103232703},{"date":"2024-08-30","current":5.441454,"twenty":5.306872,"median":6.450043,"eighty":9.195362,"marketCap":15647751904},{"date":"2024-09-06","current":5.773262,"twenty":5.305637,"median":6.421096,"eighty":9.158079,"marketCap":16609911406},{"date":"2024-09-13","current":5.161923,"twenty":5.278662,"median":6.409501,"eighty":9.066539,"marketCap":14812192336},{"date":"2024-09-20","current":5.639882,"twenty":5.270954,"median":6.395257,"eighty":9.046601,"marketCap":16280751576},{"date":"2024-09-27","current":7.759701,"twenty":5.270954,"median":6.385144,"eighty":8.952971,"marketCap":22534788341},{"date":"2024-10-04","current":8.951237,"twenty":5.270954,"median":6.385144,"eighty":8.948157,"marketCap":25877026611},{"date":"2024-10-10","current":7.634337,"twenty":5.27172,"median":6.38536,"eighty":8.884308,"marketCap":21927108655},{"date":"2024-10-18","current":8.00224,"twenty":5.270954,"median":6.385144,"eighty":8.754906,"marketCap":22863948170},{"date":"2024-10-25","current":8.534492,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":24383147384},{"date":"2024-11-01","current":9.440955,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26991106035},{"date":"2024-11-08","current":9.181485,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26130226480},{"date":"2024-11-15","current":8.389542,"twenty":5.270954,"median":6.385144,"eighty":8.707929,"marketCap":23623547777},{"date":"2024-11-22","current":8.204597,"twenty":5.270954,"median":6.385144,"eighty":8.659255,"marketCap":23091828052},{"date":"2024-11-29","current":8.570195,"twenty":5.270954,"median":6.385144,"eighty":8.641454,"marketCap":24104627528},{"date":"2024-12-06","current":8.706514,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24430359811},{"date":"2024-12-13","current":8.768696,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24582415993},{"date":"2024-12-20","current":8.262621,"twenty":5.270954,"median":6.385144,"eighty":8.59612,"marketCap":23036511482},{"date":"2024-12-27","current":8.414585,"twenty":5.270954,"median":6.385144,"eighty":8.5492,"marketCap":23441994632},{"date":"2025-01-03","current":8.588115,"twenty":5.270954,"median":6.385144,"eighty":8.538737,"marketCap":23948848570},{"date":"2025-01-10","current":7.708527,"twenty":5.270954,"median":6.385144,"eighty":8.526538,"marketCap":21414578880},{"date":"2025-01-17","current":8.203646,"twenty":5.270954,"median":6.385144,"eighty":8.509798,"marketCap":22808427210},{"date":"2025-01-24","current":7.871751,"twenty":5.270954,"median":6.385144,"eighty":8.488869,"marketCap":22022803606},{"date":"2025-01-28","current":7.744191,"twenty":5.27172,"median":6.38536,"eighty":8.480385,"marketCap":21769376637},{"date":"2025-02-07","current":7.884333,"twenty":5.270188,"median":6.384928,"eighty":8.458534,"marketCap":22048146303},{"date":"2025-02-14","current":8.575434,"twenty":5.270188,"median":6.384928,"eighty":8.445416,"marketCap":23923505873},{"date":"2025-02-21","current":8.953285,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":25114612627},{"date":"2025-02-28","current":10.424141,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":29144101435},{"date":"2025-03-07","current":11.176939,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":31374258762},{"date":"2025-03-14","current":11.551921,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":32438652032},{"date":"2025-03-21","current":10.906407,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":30613977855},{"date":"2025-03-28","current":9.698159,"twenty":5.269423,"median":6.398903,"eighty":8.455477,"marketCap":27167371076},{"date":"2025-04-03","current":16.429223,"twenty":5.269423,"median":6.41049,"eighty":8.473334,"marketCap":28079708165},{"date":"2025-04-11","current":15.709809,"twenty":5.269423,"median":6.42257,"eighty":8.490539,"marketCap":26609831745},{"date":"2025-04-17","current":15.868323,"twenty":5.270188,"median":6.434557,"eighty":8.502646,"marketCap":26913944107},{"date":"2025-04-22","current":16.080441,"twenty":5.268657,"median":6.45029,"eighty":8.503336,"marketCap":27326081904}],"updateTime":1745387917513}}}