港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中金公司

13.840

+0.0400.29%

成交量：1,606.29万

成交额：2.24亿

市值：668.09亿

市盈率：12.55

高：14.180

开：14.020

低：13.800

收：13.800

数据加载中...

总览公司新闻公告

韬略生物拟IPO：无控股股东，辅导机构中金公司位列股东

中金公司投资银行部董事总经理王子龙：新政封堵四大乱象漏洞破产重整从“保壳术”转向“价值战”

中国经营网

中金公司4月11日现1笔大宗交易成交金额205.75万元

新浪证券-红岸工作室

港股异动 | 中资券商股午后拉升国泰海通重组更名上市多家券商披露一季度业绩盈喜

《股市简讯》中国中金公司H股升2%，预计一季度净利同比至多增七成

福建漳龙集团拟发行美元可持续发展债券，下周一起召开投资者电话会议

金十数据整理：每日港股市场要闻速递（4月11日周五）

【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%

机构：预计美联储会继续保持观望，重启降息或在第三季度

机构：预计美联储会继续保持观望，重启降息或在第三季度

智通港股早知道 | 黄金价格逼近历史最高位两部门：充分激发民营企业参与收费公路投资积极性

音频 | 格隆汇4.11盘前要点—港A美股你需要关注的大事都在这

中金：预计美联储会继续保持观望重启降息或在第三季度

【中国奶茶连锁店霸王茶姬启动美国IPO】4月10日，中国珍珠奶茶连锁店霸王茶姬正寻求在美国进行首次公开募股(IPO)，募资4.11亿美元。提交给美国证券交易委员会（SEC）的文件显示，该公司将以每股26-28美元的价格发行1,468万份美国存托股票（ADS）。按照文件中提供的已发行股票数量，发行价区间高端对应的该公司市值约33亿美元。文件显示，鼎晖投资、RWC Asset Management、RWC Asset Advisors (US)、安联环球投资亚太有限公司和欧力士亚洲资产管理旗下基金表示有意按IPO价格认购总计价值不超过2.05亿美元的ADS。文件显示，截至2024年12月，霸王茶姬拥有6,440家门店，同比增长约83%。根据文件，创始人兼首席执行官张俊杰2017年创立这家公司，在IPO后将合计拥有89%的投票权。霸王茶姬IPO的牵头行为花旗集团、摩根士丹利、德意志银行和中金公司。其股票预计将在纳斯达克全球精选市场上市，交易代码为CHA。

龙头券商纷纷开门红！中信建投、中金公司一季度净利增超50%

华尔街见闻

中金公司：2025年一季度净利润预增50%至70%

中金公司(03908)预计一季度归母净利润同比增长50%至70%

智通财经网

中金公司：预计2025年第一季度净利润为18.58亿元至21.06亿元，同比增长50%~70%

每日经济新闻

中金公司：2025年第一季度净利润预增50%-70%

中金公司：预计一季度净利润18.58亿元至21.06亿元同比增长50%至70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03908/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","market":"HK","secType":"STK","nameCN":"中金公司","latestPrice":13.84,"timestamp":1745395731016,"preClose":13.8,"halted":0,"volume":16062900,"delay":0,"floatShares":1904000000,"shares":4827256868,"eps":1.1028634291833506,"marketStatus":"未开盘","change":0.04,"latestTime":"04-23 16:08:51","open":14.02,"high":14.18,"low":13.8,"amount":223878255,"amplitude":0.027536,"askPrice":13.86,"askSize":94800,"bidPrice":13.84,"bidSize":289600,"shortable":3,"etf":0,"ttmEps":1.1028634291833506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1446998400000,"exchange":"SEHK","adjPreClose":13.8,"dividendRate":0.013805,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.225845,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601995","market":"SH","secType":"STK","nameCN":"中金公司","latestPrice":33.47,"timestamp":1745391600000,"preClose":33.53,"halted":0,"volume":9593700,"delay":0,"premium":"-61.18"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","floatShares":1904000000,"roa":"0.87%","roe":"5.15%","lyrEps":1.102863,"volumeRatio":1.225845,"shares":4827256868,"dividePrice":0.191737,"high":14.18,"amplitude":0.027536,"preClose":13.8,"low":13.8,"week52Low":7.756,"pbRate":"0.54","psRate":"3.19","week52High":24.48,"institutionHeld":0,"latestPrice":13.84,"committee":0.506764,"eps":1.1028634291833506,"divideRate":0.013805,"volume":16062900,"delay":0,"ttmEps":1.1028634291833506,"open":14.02,"prevYearClose":12.82,"prevWeekClose":13.4,"prevMonthClose":14.52,"prevQuarterClose":14.52,"fiveDayClose":13.8,"twentyDayClose":15.24,"sixtyDayClose":12.98,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03908\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527113949","title":"韬略生物拟IPO：无控股股东，辅导机构中金公司位列股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113949","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:52","pubTimestamp":1744595545,"startTime":"0","endTime":"0","summary":"据悉，韬略生物于2022年6月向上交所递交了科创板首次发行并上市申请，并于2023年6月申请撤回申请文件，2023年6月上交所终止公司科创板IPO审核。截至目前，韬略生物IPO辅导期已21个月。据辅导备案报告，韬略生物无控股股东。此外，韬略生物股东中金浦成系保荐人中金公司的全资子公司，中金浦成持有公司607,206 股股份、占本次发行前股本的0.1687%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409525694d47a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409525694d47a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601995","BK0276","03908"],"gpt_icon":0},{"id":"2526663423","title":"中金公司投资银行部董事总经理王子龙：新政封堵四大乱象漏洞 破产重整从“保壳术”转向“价值战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663423","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:43","pubTimestamp":1744371828,"startTime":"0","endTime":"0","summary":"在王子龙看来，整体而言，新政有助于整治上市公司重整“低价套利”“注水式转增”“壳资源炒作”“报表式重组”四大乱象，推动破产重整向规范化、法治化方向发展。此次新政的出台，可以有效整治上市公司重整的四大乱象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411195910a45625ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411195910a45625ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601995","BK0276","03908"],"gpt_icon":0},{"id":"2526653905","title":"中金公司4月11日现1笔大宗交易 成交金额205.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653905","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:41","pubTimestamp":1744364460,"startTime":"0","endTime":"0","summary":"　　4月11日，中金公司收涨1.20%，收盘价为33.73元，发生1笔大宗交易，合计成交量6.1万股，成交金额205.75万元。　　第1笔成交价格为33.73元，成交6.10万股，成交金额205.75万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为455.58万元。该股近5个交易日累计下跌2.43%，主力资金合计净流出2.09亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-11/doc-inesuxcv2500124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1501","BK1564","601995","BK1516","BK1147","BK0276","03908","SG9999002828.SGD"],"gpt_icon":0},{"id":"2526500630","title":"港股异动 | 中资券商股午后拉升 国泰海通重组更名上市 多家券商披露一季度业绩盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500630","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:44","pubTimestamp":1744350241,"startTime":"0","endTime":"0","summary":"消息面上，国泰海通证券股份有限公司重组更名上市仪式4月11日在上交所举行。此外，中信证券预计2025年第一季度公司实现归属于母公司股东的净利润约人民币65.45亿元，同比增长32%左右。华泰证券、中信建投、中国银河、兴业证券、东吴证券、华安证券等头部、腰部上市券商也纷纷披露一季度业绩预告。从各家券商披露的一季度业绩预告来看，业绩预增主要由于财富管理、投资业务等多个业务板块都较上年同期显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0188","02611","03908","BK0012","BK0201","06178","BK1521","BK1564","06030","BK0183","BK1516","LU1720050803.USD","SG9999002828.SGD","BK1501","LU1794554557.SGD","601211","BK0276","BK1147","06881","BK0184"],"gpt_icon":0},{"id":"2526577325","title":"《股市简讯》中国中金公司H股升2%，预计一季度净利同比至多增七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:58","pubTimestamp":1744340313,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中金公司H股升2%，预计一季度净利同比至多增七成* 中国龙头券商--中金公司H股3908.HK周五早盘一度升2%，其A股601995.SS至多涨1%；预计一季度净利同比至多增七成。* 恒生综合行业指数 - 金融业.HSCIF盘中跌0.2%。* 中金公司预计，一季度净利润18.6-21.1亿元人民币，同比增50-70%，财富管理、股票业务等业务条线均实现较大幅度增长。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 崔珠珠；审校 张喜良) ((zhuzhu.cui@thomsonreuters.com; +86-21-20830048;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP08O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","03908","601995","SG9999002828.SGD","BK1147","BK1516","BK1564","BK0276"],"gpt_icon":0},{"id":"2526957229","title":"福建漳龙集团拟发行美元可持续发展债券，下周一起召开投资者电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957229","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:39","pubTimestamp":1744339140,"startTime":"0","endTime":"0","summary":"久期财经讯，福建漳龙集团有限公司 拟发行Reg S、以美元计价的高级无抵押可持续发展债券。本次发行已委托国泰君安国际、兴业银行香港分行、中金公司、浦发银行香港分行担任联席全球协调人、联席账簿管理人及联席牵头经办人，中国银河国际、中信建投国际、信银资本、华夏银行香港分行、澳门国际银行担任联席账簿管理人及联席牵头经办人，安排于4月14日召开一系列固定收益投资者电话会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111044449734dcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111044449734dcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788","03908"],"gpt_icon":0},{"id":"2526185520","title":"金十数据整理：每日港股市场要闻速递（4月11日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:08","pubTimestamp":1744333695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","IE00BQXX3D17.EUR","02020","BK1147","SG9999002828.SGD","BK1500","LU2488822045.USD","BK1608","01450","02068","LU0052750758.USD","BK1539","IE00B031J352.USD","LU0594300419.USD","HSTECH","HSCEI","02611","IE00BZ08YS42.EUR","06066","YANG","BK1504","82020","03908","399300","IE00BGV7N243.SGD","LU0251144936.SGD","EVS.SI","GELYY","LU0605514214.HKD","00754","07226","159982","BK1512","LU0708995583.HKD","00175","ANPDY","IE00BZ08YR35.GBP","09982","01798","601995","601211","BK1502","LU0463099449.HKD","601068","LU0650527681.SGD","02382","80175","LU0251143458.SGD","01478","BK1168"],"gpt_icon":0},{"id":"2526521028","title":"【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:14","pubTimestamp":1744330495,"startTime":"0","endTime":"0","summary":"中小企业务收益的现时动向指数从2025年2月在收缩区域的42.1上升至2025年3月的43.5，而未来一个月的业务收益展望动向指数为46.5。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANPDY","LU0048597586.USD","LU0326950275.SGD","02020","BK1168","00551","01478","80175","BK1179","LU1282651048.USD","IE00BZ08YR35.GBP","00175","SG9999002828.SGD","BK1504","LU0605514214.HKD","LU0261947096.USD","BK1512","03908","BK1147","EVS.SI","06680","GELYY","IE00BZ08YT58.USD","LU0594300419.USD","BK1227","02382","BK1608","BK1237","LU0293314216.USD","LU0463099449.HKD","LU0594300179.USD","BK1516","IE00BQXX3D17.EUR","IE0008369823.USD","BK1170","82020","IE00B031HY20.USD","IE00B0JY6N72.USD","LU2488822045.USD","IE00BGV7N243.SGD","LU0048575426.USD","BK1116","LU0708995583.HKD","02218","BK1119","BK1501","BK1500","03813","LU1211504680.USD","BK1502"],"gpt_icon":0},{"id":"2526077520","title":"机构：预计美联储会继续保持观望，重启降息或在第三季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2526077520","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526077520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:48","pubTimestamp":1744328896,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7398788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["601995","BK1564","BK1501","03908","BK0276","BK1147","SG9999002828.SGD","BK1516"],"gpt_icon":0},{"id":"2526522831","title":"机构：预计美联储会继续保持观望，重启降息或在第三季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522831","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:48","pubTimestamp":1744328880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OEF","03908","BK4534","US3Y.BOND","BK1501","OEX","SH","BK4581","ESmain","SG9999002828.SGD","US30Y.BOND","BK1147","US2Y.BOND","US5Y.BOND","BK4550","HK0000934320.USD","BK4585","BK4559","SPXU","US10Y.BOND","US6M.BOND","SDS","BK4588","US12M.BOND","UPRO","BK1564","601995",".SPX","SPY","US7Y.BOND","SSO","IVV","BK1516","BK0276","BK4504"],"gpt_icon":0},{"id":"2526529540","title":"智通港股早知道 | 黄金价格逼近历史最高位 两部门：充分激发民营企业参与收费公路投资积极性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:40","pubTimestamp":1744328413,"startTime":"0","endTime":"0","summary":"三是充分激发民营企业参与收费公路投资的积极性。黄金涨至3195.00美元，逼近4月2日所创历史最高位3201.60美元。安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金美元 2.9 亿，加上净营运资金及其他惯常调整项进行调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","IE00BQXX3C00.GBP","SG9999002828.SGD","IE0031814852.USD","BK1539","IE00BQXX3F31.USD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0261950470.USD","LU0261947096.USD","LU0326950275.SGD","01717","HSCEI","LU0048597586.USD","00175","07226","BK1500","IE0008369823.USD","LU1224444064.USD","BK1521","IE00B031J352.USD","GELYY","LU0293314216.USD","BK1516","BK4614","LU1188198961.HKD","LU2039709279.SGD","LU0650527681.SGD","82020","HSTECH","LU0594300419.USD","BK1512","06288","IE00BZ08YT58.USD","LU0052750758.USD","IE00B0JY6N72.USD","LU0463099449.HKD","03908","BK1589","YANG","BK1119","BK1597","02020","BK1114","IE00BZ08YR35.GBP","BK1553","IE00BZ08YS42.EUR","ANPDY","EVS.SI","80175"],"gpt_icon":0},{"id":"2526529432","title":"音频 | 格隆汇4.11盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:39","pubTimestamp":1744328393,"startTime":"0","endTime":"0","summary":"美股再度大跌！纳指跌逾4%，道指下挫千余点；国际油价重挫，黄金再创新高；美股能抄底了？花旗警告；商务部出手，帮助外贸企业扩宽内销渠道；宇树科技将开启机器人格斗直播；消息称宁德时代获批在港上市...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2025769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1564","SG9999002828.SGD","BK1147","03908","BK1516","BK1501"],"gpt_icon":0},{"id":"2526529818","title":"中金：预计美联储会继续保持观望 重启降息或在第三季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:39","pubTimestamp":1744328361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US3Y.BOND","HK0000934320.USD","SH","US2Y.BOND","BK4581","US30Y.BOND","BK4588","03908","US6M.BOND","BK4504","IVV","SPY","BK0276","SDS","BK1564","ESmain","SG9999002828.SGD","SPXU","US12M.BOND","BK1516","BK1147","BK4585","OEF",".SPX","OEX","601995","US7Y.BOND","BK4550","BK4559","US10Y.BOND","BK1501","UPRO","US5Y.BOND","BK4534","SSO"],"gpt_icon":0},{"id":"2526252803","title":"【中国奶茶连锁店霸王茶姬启动美国IPO】4月10日，中国珍珠奶茶连锁店霸王茶姬正寻求在美国进行首次公开募股(IPO)，募资4.11亿美元。提交给美国证券交易委员会（SEC）的文件显示，该公司将以每股26-28美元的价格发行1,468万份美国存托股票（ADS）。按照文件中提供的已发行股票数量，发行价区间高端对应的该公司市值约33亿美元。 文件显示，鼎晖投资、RWC Asset Management、RWC Asset Advisors (US)、安联环球投资亚太有限公司和欧力士亚洲资产管理旗下基金表示有意按IPO价格认购总计价值不超过2.05亿美元的ADS。 文件显示，截至2024年12月，霸王茶姬拥有6,440家门店，同比增长约83%。根据文件，创始人兼首席执行官张俊杰2017年创立这家公司，在IPO后将合计拥有89%的投票权。霸王茶姬IPO的牵头行为花旗集团、摩根士丹利、德意志银行和中金公司。其股票预计将在纳斯达克全球精选市场上市，交易代码为CHA。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252803","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 06:26","pubTimestamp":1744323962,"startTime":"0","endTime":"0","summary":"提交给美国证券交易委员会的文件显示，该公司将以每股26-28美元的价格发行1,468万份美国存托股票。按照文件中提供的已发行股票数量，发行价区间高端对应的该公司市值约33亿美元。文件显示，截至2024年12月，霸王茶姬拥有6,440家门店，同比增长约83%。根据文件，创始人兼首席执行官张俊杰2017年创立这家公司，在IPO后将合计拥有89%的投票权。霸王茶姬IPO的牵头行为花旗集团、摩根士丹利、德意志银行和中金公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11062649477574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0106261372.USD","MS","03908","LU1732800096.USD","LU1201861249.SGD","LU2125154778.USD","BK0276","LU2347655156.SGD","IX","601995","CHA","LU1074936037.SGD","LU0170899867.USD","LU2089284900.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU0128525689.USD","LU0477156953.USD","LU0795875169.SGD","BK4504","BK4559","BK4552","LU1363072403.SGD","LU1791807156.HKD","RWC","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0130517989.USD","LU1366192091.USD","LU0320765646.SGD","LU1720051017.SGD","BK1564","BK4516","LU2271345857.HKD","LU2456880835.USD","LU1732799900.SGD","BK4581","IPO","DB","09983","C","LU2462157665.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2526906655","title":"龙头券商纷纷开门红！中信建投、中金公司一季度净利增超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906655","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:43","pubTimestamp":1744299804,"startTime":"0","endTime":"0","summary":"均为汇金旗下金融巨头","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_12.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_12.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744996","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1501","BK1516","03908","SG9999002828.SGD","BK1564","BK1147"],"gpt_icon":0},{"id":"2526596241","title":"中金公司：2025年一季度净利润预增50%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596241","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:14","pubTimestamp":1744294440,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯（记者潘建梁）中金公司披露一季度业绩预告。经初步测算，公司预计2025年第一季度实现归属于母公司股东的净利润为18.58亿元至21.06亿元，与2024年第一季度（以下简称“上年同期”）相比，同比增长50%至70%。 公司表示：2025年一季度，公司继续锚定打造一流投资银行的战略目标，积极服务实体经济，不断巩固核心竞争力，推动业务高质量发展。公司积极把握市场机遇，推进各项成本管控措施，财富管理、股票业务等业务条线均实现较大幅度增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-10/doc-inessynt3308871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03908","601995"],"gpt_icon":0},{"id":"2526564260","title":"中金公司(03908)预计一季度归母净利润同比增长50%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564260","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:51","pubTimestamp":1744289460,"startTime":"0","endTime":"0","summary":"中金公司(03908)发布公告，公司预计2025年第一季度实现归属于母公司股东的净利润为人民币18.58亿元至人民币21.06亿元，同比增长50%至70%。2025年一季度，公司继续锚定打造一流投资银行的战略目标，积极服务实体经济，不断巩固核心竞争力，推动业务高质量发展。公司积极把握市场机遇，推进各项成本管控措施，财富管理、股票业务等业务条线均实现较大幅度增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inessueq5735519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601995","03908"],"gpt_icon":0},{"id":"2526356903","title":"中金公司：预计2025年第一季度净利润为18.58亿元至21.06亿元，同比增长50%~70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356903","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:49","pubTimestamp":1744289377,"startTime":"0","endTime":"0","summary":"每经AI快讯，中金公司4月10日晚间发布业绩预告，预计公司2025年第一季度实现归属于母公司股东的净利润为人民币18.58亿元至人民币21.06亿元，与2024年第一季度相比，同比增长50%~70%。业绩变动主要原因是，2025年一季度，公司继续锚定打造一流投资银行的战略目标，积极服务实体经济，不断巩固核心竞争力，推动业务高质量发展。公司积极把握市场机遇，推进各项成本管控措施，财富管理、股票业务等业务条线均实现较大幅度增长。据此操作，风险自担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410205208a6b69f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410205208a6b69f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03908"],"gpt_icon":0},{"id":"2526615295","title":"中金公司：2025年第一季度净利润预增50%-70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615295","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:44","pubTimestamp":1744289040,"startTime":"0","endTime":"0","summary":"公告显示，中金公司预计2025年第一季度实现归属于母公司股东的净利润为人民币18.58亿元至人民币21.06亿元，与2024年第一季度相比，同比增长50%至70% 。2025年一季度，中金公司继续锚定打造一流投资银行的战略目标，积极服务实体经济，不断巩固核心竞争力，推动业务高质量发展。中金公司2025年第一季度的业绩预增，让投资者对其未来的发展充满期待。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-10/doc-inessuev3407754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03908","601995"],"gpt_icon":0},{"id":"2526566820","title":"中金公司：预计一季度净利润18.58亿元至21.06亿元 同比增长50%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566820","media":"中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:07","pubTimestamp":1744286820,"startTime":"0","endTime":"0","summary":"中证报中证网讯（记者刘英杰）4月10日晚，中金公司发布2025年第一季度业绩预增公告。公告称，预计2025年第一季度实现净利润为人民币18.58亿元至人民币21.06亿元，同比增长50%至70%。中金公司在公告中表示，2025年第一季度，公司继续锚定打造一流投资银行的战略目标，积极服务实体经济，不断巩固核心竞争力，推动业务高质量发展。公司积极把握市场机遇，推进各项成本管控措施，财富管理、股票业务等业务条线均实现较大幅度增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-10/doc-inessuet9053997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601995","03908"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03908\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"03908","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-04","symbol":"03908","amount":0.0981269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"中金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"03908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-31","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"盘后","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-17","value":0.1976153,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.1820594,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-07-15","value":0.217,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":"2022-07-04","paymentDate":"2022-08-19","value":0.35205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03908","date":"2025-04-22","current":21.493383,"percent":0.663598,"low":10.264386,"twenty":14.72929,"median":18.719134,"eighty":25.863453,"high":42.352129,"avg":20.302656,"sd":6.5939,"marketCap":130280383022},"quantilePoints":[{"date":"2020-04-24","current":10.264386,"twenty":11.808339,"median":14.407016,"eighty":15.411017,"marketCap":47618479761},{"date":"2020-04-29","current":11.217084,"twenty":11.74962,"median":14.371567,"eighty":15.380739,"marketCap":52074520986},{"date":"2020-05-08","current":11.455855,"twenty":11.177419,"median":14.197577,"eighty":15.304077,"marketCap":53210374632},{"date":"2020-05-15","current":10.355774,"twenty":11.177419,"median":14.136674,"eighty":15.262346,"marketCap":52074520986},{"date":"2020-05-22","current":10.441456,"twenty":11.066848,"median":13.897833,"eighty":15.248101,"marketCap":52336641058},{"date":"2020-05-29","current":10.946892,"twenty":11.03213,"median":13.660578,"eighty":15.237681,"marketCap":54783095064},{"date":"2020-06-05","current":12.427594,"twenty":11.044077,"median":12.928409,"eighty":15.232537,"marketCap":62646697227},{"date":"2020-06-12","current":12.09942,"twenty":11.066848,"median":12.783689,"eighty":15.226421,"marketCap":60986603437},{"date":"2020-06-19","current":12.613791,"twenty":11.085037,"median":12.595628,"eighty":15.216684,"marketCap":63695177515},{"date":"2020-06-26","current":13.127461,"twenty":11.094107,"median":12.782446,"eighty":15.170789,"marketCap":66229004878},{"date":"2020-07-03","current":15.026662,"twenty":11.103418,"median":12.821706,"eighty":15.094566,"marketCap":75927447545},{"date":"2020-07-10","current":15.998076,"twenty":11.117098,"median":13.043045,"eighty":15.23475,"marketCap":81606715774},{"date":"2020-07-17","current":14.792702,"twenty":11.121682,"median":13.125124,"eighty":15.255784,"marketCap":75577954116},{"date":"2020-07-24","current":15.31438,"twenty":11.152796,"median":13.186412,"eighty":15.400924,"marketCap":77937034765},{"date":"2020-07-31","current":15.617583,"twenty":11.264838,"median":13.72801,"eighty":15.474828,"marketCap":79946621984},{"date":"2020-08-07","current":16.282752,"twenty":11.462897,"median":13.925985,"eighty":15.637652,"marketCap":83441556278},{"date":"2020-08-14","current":15.544712,"twenty":11.504985,"median":14.173667,"eighty":15.657475,"marketCap":79859248627},{"date":"2020-08-21","current":13.307639,"twenty":11.566909,"median":13.925985,"eighty":15.637652,"marketCap":80645608843},{"date":"2020-08-28","current":13.018586,"twenty":11.61237,"median":13.833827,"eighty":15.613902,"marketCap":79509755197},{"date":"2020-09-04","current":13.316819,"twenty":11.697769,"median":13.71436,"eighty":15.595824,"marketCap":81606715774},{"date":"2020-09-11","current":12.234373,"twenty":11.714138,"median":13.431477,"eighty":15.574871,"marketCap":75053713972},{"date":"2020-09-18","current":12.779876,"twenty":11.733959,"median":13.309128,"eighty":15.542177,"marketCap":79160261768},{"date":"2020-09-25","current":11.872688,"twenty":11.76671,"median":13.218244,"eighty":15.528746,"marketCap":72956753395},{"date":"2020-09-30","current":12.637101,"twenty":11.770999,"median":13.185889,"eighty":15.518867,"marketCap":78024408122},{"date":"2020-10-09","current":12.862303,"twenty":11.778267,"median":13.151011,"eighty":15.491317,"marketCap":80558235485},{"date":"2020-10-16","current":13.467698,"twenty":11.802617,"median":13.217721,"eighty":15.443551,"marketCap":84315289852},{"date":"2020-10-23","current":14.612044,"twenty":11.859818,"median":13.236845,"eighty":15.415439,"marketCap":91621335354},{"date":"2020-10-30","current":12.54029,"twenty":11.911048,"median":13.236845,"eighty":15.380739,"marketCap":87083713898},{"date":"2020-11-06","current":30.480787,"twenty":11.943792,"median":13.309128,"eighty":15.52216,"marketCap":214143083807},{"date":"2020-11-13","current":32.869083,"twenty":11.958063,"median":13.327133,"eighty":15.606539,"marketCap":231116047474},{"date":"2020-11-20","current":33.307451,"twenty":11.984203,"median":13.411356,"eighty":15.693308,"marketCap":235667093339},{"date":"2020-11-27","current":35.547945,"twenty":12.002852,"median":13.593146,"eighty":15.756481,"marketCap":250931882277},{"date":"2020-12-04","current":36.136535,"twenty":12.025393,"median":13.751392,"eighty":15.839546,"marketCap":256922151719},{"date":"2020-12-11","current":34.378125,"twenty":12.069718,"median":13.834362,"eighty":15.943981,"marketCap":243835442043},{"date":"2020-12-18","current":35.87316,"twenty":12.095996,"median":13.925985,"eighty":16.031006,"marketCap":254851854266},{"date":"2020-12-24","current":36.863766,"twenty":12.100259,"median":14.130154,"eighty":16.152326,"marketCap":262159503075},{"date":"2020-12-31","current":42.352129,"twenty":12.108832,"median":14.17982,"eighty":16.285706,"marketCap":301313827463},{"date":"2021-01-08","current":40.41207,"twenty":38.925208,"median":41.060268,"eighty":41.697205,"marketCap":290100526464},{"date":"2021-01-15","current":38.905935,"twenty":38.755526,"median":40.248706,"eighty":41.524344,"marketCap":278892342751},{"date":"2021-01-22","current":39.675024,"twenty":38.865723,"median":40.286775,"eighty":41.248531,"marketCap":284285778151},{"date":"2021-01-29","current":35.122954,"twenty":38.048753,"median":39.584536,"eighty":41.174647,"marketCap":253749168087},{"date":"2021-02-05","current":34.893034,"twenty":36.361537,"median":39.196662,"eighty":41.094555,"marketCap":250578128539},{"date":"2021-02-11","current":36.080849,"twenty":36.055372,"median":38.805406,"eighty":40.835367,"marketCap":259479687223},{"date":"2021-02-19","current":35.853278,"twenty":36.046879,"median":38.226084,"eighty":40.480826,"marketCap":257955564083},{"date":"2021-02-26","current":32.954008,"twenty":35.149746,"median":37.408264,"eighty":40.387011,"marketCap":236574911618},{"date":"2021-03-05","current":31.509185,"twenty":34.483179,"median":36.397745,"eighty":40.246489,"marketCap":225635549725},{"date":"2021-03-12","current":28.640568,"twenty":33.377478,"median":36.244373,"eighty":40.003279,"marketCap":204734488918},{"date":"2021-03-19","current":28.289839,"twenty":31.705406,"median":36.080849,"eighty":39.638829,"marketCap":202160038097},{"date":"2021-03-26","current":29.500325,"twenty":29.500788,"median":35.762139,"eighty":39.473496,"marketCap":209879554993},{"date":"2021-04-01","current":24.460196,"twenty":29.349673,"median":35.189933,"eighty":39.39129,"marketCap":208818328484},{"date":"2021-04-09","current":24.558006,"twenty":28.590838,"median":34.893034,"eighty":39.274513,"marketCap":210116097052},{"date":"2021-04-16","current":23.745601,"twenty":27.856246,"median":34.52237,"eighty":39.022226,"marketCap":203934472243},{"date":"2021-04-23","current":25.556991,"twenty":26.654004,"median":34.015829,"eighty":38.845618,"marketCap":220040603317},{"date":"2021-04-30","current":22.667849,"twenty":25.187012,"median":33.106143,"eighty":38.730586,"marketCap":212253466425},{"date":"2021-05-07","current":19.774767,"twenty":24.616466,"median":32.490292,"eighty":38.407933,"marketCap":186363453201},{"date":"2021-05-14","current":21.381667,"twenty":24.23676,"median":30.685812,"eighty":37.960087,"marketCap":201376190805},{"date":"2021-05-21","current":23.165057,"twenty":23.807929,"median":29.712917,"eighty":37.650952,"marketCap":218232597592},{"date":"2021-05-28","current":26.845694,"twenty":23.968733,"median":29.38248,"eighty":37.41726,"marketCap":255399020522},{"date":"2021-06-04","current":26.657311,"twenty":24.113004,"median":28.976161,"eighty":37.146727,"marketCap":252404528329},{"date":"2021-06-11","current":27.168133,"twenty":24.217158,"median":28.442656,"eighty":36.652235,"marketCap":257222467182},{"date":"2021-06-18","current":27.894784,"twenty":24.306079,"median":27.894784,"eighty":36.393166,"marketCap":261960512370},{"date":"2021-06-25","current":28.012343,"twenty":24.433276,"median":27.853588,"eighty":36.349617,"marketCap":262898941922},{"date":"2021-07-02","current":24.421248,"twenty":24.426546,"median":27.770413,"eighty":36.248695,"marketCap":228795619592},{"date":"2021-07-09","current":25.754834,"twenty":24.460196,"median":27.464152,"eighty":36.240052,"marketCap":241047839694},{"date":"2021-07-16","current":26.274577,"twenty":24.491102,"median":27.340847,"eighty":36.222678,"marketCap":245907215302},{"date":"2021-07-23","current":27.294076,"twenty":24.539681,"median":27.270266,"eighty":36.080849,"marketCap":255424273318},{"date":"2021-07-30","current":22.998466,"twenty":24.426546,"median":27.097012,"eighty":36.038387,"marketCap":215948077869},{"date":"2021-08-06","current":23.658603,"twenty":24.28384,"median":26.993741,"eighty":35.853278,"marketCap":221610113539},{"date":"2021-08-13","current":23.747661,"twenty":24.177956,"median":26.894491,"eighty":35.671,"marketCap":222747404294},{"date":"2021-08-20","current":23.59521,"twenty":23.991819,"median":26.843579,"eighty":35.256913,"marketCap":220690273671},{"date":"2021-08-27","current":19.46268,"twenty":23.793758,"median":26.739154,"eighty":35.122954,"marketCap":214609278025},{"date":"2021-09-03","current":21.847711,"twenty":23.658603,"median":26.657311,"eighty":34.893034,"marketCap":241006210894},{"date":"2021-09-10","current":22.408065,"twenty":23.605887,"median":26.391226,"eighty":34.670429,"marketCap":247823322900},{"date":"2021-09-17","current":21.769147,"twenty":23.345219,"median":26.263407,"eighty":34.587689,"marketCap":240045107889},{"date":"2021-09-24","current":21.585822,"twenty":23.173079,"median":25.848693,"eighty":34.483179,"marketCap":238133731076},{"date":"2021-09-30","current":21.774344,"twenty":23.048796,"median":25.754834,"eighty":34.387528,"marketCap":241017381203},{"date":"2021-10-08","current":21.458901,"twenty":22.649813,"median":25.59006,"eighty":34.145969,"marketCap":237514943106},{"date":"2021-10-15","current":19.910074,"twenty":22.577223,"median":25.543613,"eighty":33.972895,"marketCap":220523126882},{"date":"2021-10-22","current":19.905507,"twenty":22.255765,"median":25.309898,"eighty":33.642985,"marketCap":222055453320},{"date":"2021-10-29","current":17.517348,"twenty":22.027081,"median":25.266369,"eighty":33.133859,"marketCap":207851746623},{"date":"2021-11-05","current":16.724544,"twenty":21.784214,"median":25.187841,"eighty":32.96214,"marketCap":198771734027},{"date":"2021-11-12","current":17.828823,"twenty":21.728124,"median":25.020573,"eighty":32.768522,"marketCap":212769768962},{"date":"2021-11-19","current":17.515443,"twenty":21.600974,"median":24.783877,"eighty":32.097849,"marketCap":208734099093},{"date":"2021-11-26","current":17.519379,"twenty":21.384471,"median":24.606723,"eighty":31.360522,"marketCap":208847820023},{"date":"2021-12-03","current":18.207549,"twenty":20.787276,"median":24.494212,"eighty":30.776155,"marketCap":217452768102},{"date":"2021-12-10","current":19.008183,"twenty":20.097389,"median":24.475649,"eighty":30.109737,"marketCap":227402358308},{"date":"2021-12-17","current":18.843262,"twenty":19.928396,"median":24.421248,"eighty":29.754973,"marketCap":225273508979},{"date":"2021-12-24","current":18.178903,"twenty":19.740545,"median":24.279901,"eighty":29.501714,"marketCap":217538583228},{"date":"2021-12-31","current":18.08447,"twenty":19.595149,"median":24.150438,"eighty":29.476756,"marketCap":216879281784},{"date":"2022-01-07","current":17.538971,"twenty":15.425837,"median":18.378569,"eighty":23.015269,"marketCap":209538740401},{"date":"2022-01-14","current":17.545604,"twenty":15.436695,"median":18.378569,"eighty":23.015269,"marketCap":210074518199},{"date":"2022-01-21","current":17.546456,"twenty":15.482742,"median":18.378569,"eighty":23.015269,"marketCap":210565683358},{"date":"2022-01-28","current":16.301943,"twenty":15.520174,"median":18.378569,"eighty":23.015269,"marketCap":195131599645},{"date":"2022-02-04","current":16.383116,"twenty":15.523243,"median":18.386294,"eighty":23.017638,"marketCap":196007113079},{"date":"2022-02-11","current":16.937466,"twenty":15.543761,"median":18.386294,"eighty":23.017638,"marketCap":203048631342},{"date":"2022-02-18","current":16.27589,"twenty":15.562316,"median":18.386294,"eighty":23.017638,"marketCap":196075856459},{"date":"2022-02-25","current":15.708379,"twenty":15.582271,"median":18.386294,"eighty":23.017638,"marketCap":189705584058},{"date":"2022-03-04","current":15.532162,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":187649317874},{"date":"2022-03-11","current":14.939526,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":180216967980},{"date":"2022-03-18","current":15.678319,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":188374995826},{"date":"2022-03-25","current":14.695807,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":176577522910},{"date":"2022-04-01","current":15.434124,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":186279984367},{"date":"2022-04-08","current":13.812888,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":183465986853},{"date":"2022-04-14","current":14.027124,"twenty":15.599276,"median":18.358363,"eighty":23.017638,"marketCap":186104938147},{"date":"2022-04-22","current":12.821052,"twenty":15.582271,"median":18.270878,"eighty":23.017638,"marketCap":166758420196},{"date":"2022-04-29","current":12.535005,"twenty":15.562316,"median":18.227742,"eighty":23.017638,"marketCap":160413878640},{"date":"2022-05-06","current":12.00871,"twenty":15.54751,"median":18.194362,"eighty":23.015269,"marketCap":149355811384},{"date":"2022-05-13","current":12.35222,"twenty":15.532948,"median":18.178903,"eighty":23.017638,"marketCap":150879365657},{"date":"2022-05-20","current":12.614722,"twenty":15.520936,"median":18.140323,"eighty":23.017638,"marketCap":156247710033},{"date":"2022-05-27","current":12.419817,"twenty":15.515759,"median":18.101416,"eighty":23.017638,"marketCap":153700132815},{"date":"2022-06-02","current":12.974455,"twenty":15.442635,"median":18.088468,"eighty":23.015269,"marketCap":161425768704},{"date":"2022-06-10","current":14.111932,"twenty":15.434359,"median":18.004166,"eighty":23.017638,"marketCap":174801651470},{"date":"2022-06-17","current":14.154328,"twenty":15.423692,"median":17.941443,"eighty":23.017638,"marketCap":174729797515},{"date":"2022-06-24","current":14.765525,"twenty":15.415761,"median":17.88702,"eighty":23.017638,"marketCap":183000508252},{"date":"2022-06-30","current":14.891885,"twenty":15.389368,"median":17.84909,"eighty":23.017638,"marketCap":184189501256},{"date":"2022-07-08","current":14.538821,"twenty":15.336706,"median":17.806528,"eighty":23.020007,"marketCap":180065737524},{"date":"2022-07-15","current":13.830144,"twenty":15.31555,"median":17.737901,"eighty":23.020007,"marketCap":169701198380},{"date":"2022-07-22","current":14.380029,"twenty":15.280231,"median":17.702768,"eighty":23.020007,"marketCap":176564263738},{"date":"2022-07-29","current":13.977415,"twenty":15.258887,"median":17.651229,"eighty":23.020007,"marketCap":171760289534},{"date":"2022-08-05","current":13.883921,"twenty":15.236763,"median":17.598507,"eighty":22.998466,"marketCap":170557428336},{"date":"2022-09-23","current":13.16179,"twenty":15.170867,"median":17.476662,"eighty":22.131397,"marketCap":140305370328},{"date":"2022-09-30","current":12.526786,"twenty":15.124517,"median":17.444812,"eighty":22.056764,"marketCap":132741862984},{"date":"2022-10-07","current":12.489258,"twenty":15.10149,"median":17.429214,"eighty":22.02263,"marketCap":132469005221},{"date":"2022-10-14","current":12.635195,"twenty":15.039677,"median":17.396209,"eighty":21.895105,"marketCap":132937812885},{"date":"2022-10-21","current":12.668723,"twenty":14.992239,"median":17.355432,"eighty":21.850717,"marketCap":132512120696},{"date":"2022-10-28","current":12.158697,"twenty":14.96883,"median":17.299304,"eighty":21.775694,"marketCap":126945339203},{"date":"2022-11-04","current":13.866614,"twenty":14.93923,"median":17.255921,"eighty":21.764711,"marketCap":139201373986},{"date":"2022-11-11","current":14.378737,"twenty":14.880023,"median":17.175028,"eighty":21.71715,"marketCap":146110341573},{"date":"2022-11-18","current":14.373911,"twenty":14.856622,"median":17.136843,"eighty":21.66909,"marketCap":146769004198},{"date":"2022-11-25","current":14.537246,"twenty":14.834981,"median":17.019649,"eighty":21.621458,"marketCap":148234802613},{"date":"2022-12-02","current":14.672058,"twenty":14.79108,"median":16.951499,"eighty":21.621458,"marketCap":151280892397},{"date":"2022-12-09","current":15.435931,"twenty":14.79108,"median":16.884825,"eighty":21.621458,"marketCap":161033617163},{"date":"2022-12-16","current":14.85106,"twenty":14.787836,"median":16.860846,"eighty":21.62258,"marketCap":154604551732},{"date":"2022-12-23","current":14.673982,"twenty":14.731099,"median":16.847526,"eighty":21.62258,"marketCap":152994353606},{"date":"2022-12-30","current":14.654162,"twenty":14.729426,"median":16.834365,"eighty":21.62258,"marketCap":153162244938},{"date":"2023-01-06","current":15.094474,"twenty":14.71943,"median":16.749344,"eighty":21.62258,"marketCap":159956774768},{"date":"2023-01-13","current":15.37866,"twenty":14.716144,"median":16.719183,"eighty":21.623141,"marketCap":166433661274},{"date":"2023-01-20","current":15.641175,"twenty":14.716144,"median":16.655762,"eighty":21.606465,"marketCap":168782357881},{"date":"2023-01-27","current":15.821146,"twenty":14.711434,"median":16.62756,"eighty":21.542593,"marketCap":170485245517},{"date":"2023-02-03","current":15.826873,"twenty":14.711434,"median":16.598663,"eighty":21.524783,"marketCap":172231922867},{"date":"2023-02-10","current":15.511871,"twenty":14.710723,"median":16.578194,"eighty":21.529248,"marketCap":167658086832},{"date":"2023-02-17","current":15.148155,"twenty":14.711434,"median":16.545848,"eighty":21.524783,"marketCap":161833872745},{"date":"2023-02-24","current":16.454349,"twenty":14.712146,"median":16.526193,"eighty":21.520319,"marketCap":174513984284},{"date":"2023-03-03","current":16.203802,"twenty":14.711434,"median":16.498608,"eighty":21.524783,"marketCap":171795341297},{"date":"2023-03-10","current":15.395142,"twenty":15.407633,"median":15.638098,"eighty":15.939775,"marketCap":162017055486},{"date":"2023-03-17","current":15.506489,"twenty":13.954226,"median":15.661177,"eighty":20.885096,"marketCap":164767785209},{"date":"2023-03-24","current":15.067172,"twenty":13.954226,"median":15.64453,"eighty":20.885096,"marketCap":161937855857},{"date":"2023-03-31","current":14.988402,"twenty":13.954315,"median":15.634414,"eighty":20.884034,"marketCap":159860761881},{"date":"2023-04-06","current":14.898863,"twenty":13.954403,"median":15.624967,"eighty":20.882973,"marketCap":158803271052},{"date":"2023-04-14","current":19.039677,"twenty":13.954226,"median":15.624697,"eighty":20.664994,"marketCap":165311138677},{"date":"2023-04-21","current":19.06552,"twenty":13.954226,"median":15.624697,"eighty":20.570073,"marketCap":165450375214},{"date":"2023-04-28","current":19.846787,"twenty":13.954226,"median":15.624697,"eighty":20.042004,"marketCap":170947783374},{"date":"2023-05-05","current":18.678459,"twenty":13.954226,"median":15.624697,"eighty":19.944016,"marketCap":173810099083},{"date":"2023-05-12","current":19.293539,"twenty":13.954226,"median":15.624697,"eighty":19.898431,"marketCap":178297372854},{"date":"2023-05-19","current":18.925009,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":172432399383},{"date":"2023-05-25","current":18.095304,"twenty":13.954315,"median":15.624832,"eighty":19.861725,"marketCap":164194227993},{"date":"2023-06-02","current":17.607775,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":159228670717},{"date":"2023-06-09","current":16.959423,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":153144300575},{"date":"2023-06-16","current":17.385962,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":156244100908},{"date":"2023-06-23","current":15.998041,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":142986963393},{"date":"2023-06-30","current":15.622262,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":138365293166},{"date":"2023-07-07","current":15.788405,"twenty":13.954315,"median":15.638984,"eighty":19.861725,"marketCap":139564008122},{"date":"2023-07-14","current":16.108482,"twenty":13.954315,"median":15.644346,"eighty":19.861725,"marketCap":144391513256},{"date":"2023-07-21","current":15.983861,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":142608564726},{"date":"2023-07-28","current":17.832069,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":158928049137},{"date":"2023-08-04","current":18.507515,"twenty":13.954315,"median":15.660671,"eighty":19.861725,"marketCap":165222142872},{"date":"2023-08-11","current":18.229387,"twenty":13.954226,"median":15.661177,"eighty":19.866705,"marketCap":161820334267},{"date":"2023-08-18","current":18.195823,"twenty":13.954226,"median":15.676997,"eighty":19.866705,"marketCap":160365926377},{"date":"2023-08-25","current":19.034695,"twenty":13.954226,"median":15.69412,"eighty":19.866705,"marketCap":167842011067},{"date":"2023-09-01","current":19.306926,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":152633926947},{"date":"2023-09-08","current":18.92563,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":147858130209},{"date":"2023-09-15","current":18.680706,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":147076236832},{"date":"2023-09-22","current":18.911221,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":148240133174},{"date":"2023-09-29","current":18.449831,"twenty":13.954315,"median":15.704903,"eighty":19.891744,"marketCap":144871445592},{"date":"2023-10-06","current":18.427242,"twenty":13.954315,"median":15.712463,"eighty":19.891744,"marketCap":144624782977},{"date":"2023-10-13","current":18.1064,"twenty":13.960498,"median":15.735153,"eighty":19.891744,"marketCap":141894406775},{"date":"2023-10-20","current":18.126885,"twenty":14.000257,"median":15.744586,"eighty":19.885058,"marketCap":141836072148},{"date":"2023-10-27","current":18.128292,"twenty":13.99436,"median":15.766452,"eighty":19.891744,"marketCap":141786221832},{"date":"2023-11-03","current":20.948457,"twenty":14.014193,"median":15.773165,"eighty":19.952396,"marketCap":139052553371},{"date":"2023-11-10","current":22.132874,"twenty":14.014193,"median":15.774368,"eighty":20.132912,"marketCap":146883830748},{"date":"2023-11-17","current":24.670781,"twenty":14.014193,"median":15.780098,"eighty":20.719046,"marketCap":165203177980},{"date":"2023-11-24","current":23.116544,"twenty":14.014193,"median":15.808698,"eighty":21.078962,"marketCap":156069897256},{"date":"2023-12-01","current":22.544738,"twenty":14.014193,"median":15.8311,"eighty":21.448567,"marketCap":152840527707},{"date":"2023-12-08","current":21.877261,"twenty":14.014193,"median":15.8311,"eighty":21.673469,"marketCap":147715954645},{"date":"2023-12-15","current":21.552211,"twenty":14.014193,"median":15.841369,"eighty":21.735195,"marketCap":146361531554},{"date":"2023-12-22","current":20.615043,"twenty":14.014193,"median":15.887767,"eighty":21.735195,"marketCap":139903698809},{"date":"2023-12-29","current":21.159976,"twenty":14.014193,"median":15.925925,"eighty":21.735195,"marketCap":144367542012},{"date":"2024-01-05","current":20.293383,"twenty":14.014193,"median":15.939603,"eighty":21.735195,"marketCap":137478596766},{"date":"2024-01-12","current":18.515066,"twenty":14.014193,"median":15.97166,"eighty":21.735195,"marketCap":125498065146},{"date":"2024-01-19","current":18.021085,"twenty":14.014193,"median":16.00402,"eighty":21.735195,"marketCap":121982010529},{"date":"2024-01-26","current":18.989112,"twenty":14.014193,"median":16.038434,"eighty":21.735195,"marketCap":128034190781},{"date":"2024-02-02","current":17.249343,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":116155505467},{"date":"2024-02-09","current":18.834411,"twenty":14.017407,"median":16.095619,"eighty":21.713981,"marketCap":127453811439},{"date":"2024-02-16","current":19.011054,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":128676982609},{"date":"2024-02-23","current":19.223376,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":129428173607},{"date":"2024-03-01","current":19.348236,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":130350087149},{"date":"2024-03-08","current":18.706078,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126079881437},{"date":"2024-03-15","current":18.698516,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125917354293},{"date":"2024-03-22","current":18.768659,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126274086201},{"date":"2024-03-28","current":17.759433,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":119101943850},{"date":"2024-04-05","current":17.71834,"twenty":14.013121,"median":16.059084,"eighty":21.742267,"marketCap":118040941943},{"date":"2024-04-12","current":16.820684,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":112124318956},{"date":"2024-04-19","current":17.167123,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":114335938896},{"date":"2024-04-26","current":18.90485,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125754254388},{"date":"2024-05-03","current":22.318375,"twenty":14.016336,"median":16.078353,"eighty":21.776273,"marketCap":123809774647},{"date":"2024-05-10","current":23.011407,"twenty":14.016336,"median":16.09668,"eighty":21.901244,"marketCap":127957388475},{"date":"2024-05-17","current":22.925328,"twenty":14.016336,"median":16.106189,"eighty":22.097331,"marketCap":127291627256},{"date":"2024-05-24","current":21.495779,"twenty":14.016336,"median":16.168574,"eighty":22.124894,"marketCap":119081544493},{"date":"2024-05-31","current":21.136448,"twenty":14.016336,"median":16.266368,"eighty":22.124894,"marketCap":117210111645},{"date":"2024-06-07","current":20.827439,"twenty":14.068923,"median":16.294194,"eighty":22.124894,"marketCap":115353299328},{"date":"2024-06-14","current":21.478552,"twenty":14.068923,"median":16.34536,"eighty":22.124894,"marketCap":118850505204},{"date":"2024-06-21","current":21.390824,"twenty":14.068923,"median":16.436736,"eighty":22.124894,"marketCap":118117280083},{"date":"2024-06-28","current":19.849041,"twenty":14.068923,"median":16.537116,"eighty":22.124894,"marketCap":109558284157},{"date":"2024-07-05","current":18.808281,"twenty":14.068923,"median":16.584334,"eighty":22.124894,"marketCap":103791184657},{"date":"2024-07-12","current":18.58665,"twenty":14.068923,"median":16.718961,"eighty":22.124894,"marketCap":102718808302},{"date":"2024-07-19","current":19.25973,"twenty":14.068923,"median":16.847505,"eighty":22.124894,"marketCap":106440565853},{"date":"2024-07-26","current":19.088969,"twenty":14.068923,"median":16.953981,"eighty":22.124894,"marketCap":105888770333},{"date":"2024-08-02","current":19.964827,"twenty":14.068923,"median":17.047382,"eighty":22.124894,"marketCap":110682727268},{"date":"2024-08-09","current":19.37328,"twenty":14.09436,"median":17.157203,"eighty":22.124894,"marketCap":108119081777},{"date":"2024-08-16","current":18.916453,"twenty":14.09436,"median":17.174171,"eighty":22.124894,"marketCap":105610629065},{"date":"2024-08-23","current":18.409703,"twenty":14.09436,"median":17.244863,"eighty":22.124894,"marketCap":103215853616},{"date":"2024-08-30","current":19.111867,"twenty":14.109482,"median":17.273385,"eighty":22.124894,"marketCap":107871978833},{"date":"2024-09-06","current":20.202145,"twenty":14.151724,"median":17.33851,"eighty":22.124894,"marketCap":107109296877},{"date":"2024-09-13","current":20.328192,"twenty":14.151724,"median":17.3936,"eighty":22.124894,"marketCap":107495460239},{"date":"2024-09-20","current":20.430567,"twenty":14.149119,"median":17.450999,"eighty":22.125498,"marketCap":108684701323},{"date":"2024-09-27","current":25.711478,"twenty":14.149119,"median":17.515443,"eighty":22.137161,"marketCap":137600212201},{"date":"2024-10-04","current":30.304604,"twenty":14.149119,"median":17.538971,"eighty":22.250776,"marketCap":161444593324},{"date":"2024-10-10","current":27.304486,"twenty":14.151724,"median":17.551594,"eighty":22.283718,"marketCap":144519898258},{"date":"2024-10-18","current":27.209576,"twenty":14.149119,"median":17.598516,"eighty":22.366879,"marketCap":143266612095},{"date":"2024-10-25","current":27.232145,"twenty":14.149119,"median":17.700387,"eighty":22.542573,"marketCap":143376351849},{"date":"2024-11-01","current":28.756707,"twenty":14.149119,"median":17.759433,"eighty":22.586089,"marketCap":138409160776},{"date":"2024-11-08","current":31.513975,"twenty":14.149119,"median":17.833439,"eighty":22.628788,"marketCap":150992140116},{"date":"2024-11-15","current":30.43968,"twenty":14.149119,"median":17.866185,"eighty":22.861876,"marketCap":144300507338},{"date":"2024-11-22","current":28.342395,"twenty":14.168451,"median":17.890732,"eighty":23.092148,"marketCap":134294602403},{"date":"2024-11-29","current":29.032196,"twenty":14.213562,"median":17.984622,"eighty":23.221004,"marketCap":137470822012},{"date":"2024-12-06","current":30.416628,"twenty":14.250821,"median":18.005561,"eighty":23.377311,"marketCap":143687026663},{"date":"2024-12-13","current":29.430395,"twenty":14.312764,"median":18.066945,"eighty":23.572612,"marketCap":138901391308},{"date":"2024-12-20","current":28.850422,"twenty":14.329837,"median":18.095304,"eighty":23.644991,"marketCap":135416620263},{"date":"2024-12-27","current":28.674232,"twenty":14.35804,"median":18.116867,"eighty":23.71206,"marketCap":134485217216},{"date":"2025-01-03","current":25.691165,"twenty":14.35804,"median":18.139192,"eighty":23.894053,"marketCap":120612283514},{"date":"2025-01-10","current":25.141621,"twenty":14.35804,"median":18.173446,"eighty":24.063818,"marketCap":117585112206},{"date":"2025-01-17","current":25.921641,"twenty":14.35804,"median":18.207549,"eighty":24.279113,"marketCap":121331032118},{"date":"2025-01-24","current":26.586695,"twenty":14.35804,"median":18.256155,"eighty":24.442362,"marketCap":125223698532},{"date":"2025-01-28","current":25.868963,"twenty":14.363113,"median":18.270629,"eighty":24.491254,"marketCap":122424935926},{"date":"2025-02-07","current":27.027708,"twenty":14.386549,"median":18.324104,"eighty":24.664644,"marketCap":127243988681},{"date":"2025-02-14","current":27.592186,"twenty":14.397419,"median":18.355873,"eighty":25.038155,"marketCap":129591273587},{"date":"2025-02-21","current":28.40009,"twenty":14.397419,"median":18.389344,"eighty":25.227213,"marketCap":134117273534},{"date":"2025-02-28","current":29.348692,"twenty":14.397419,"median":18.417124,"eighty":25.367166,"marketCap":138140198211},{"date":"2025-03-07","current":29.667862,"twenty":14.396874,"median":18.443114,"eighty":25.55164,"marketCap":140203158712},{"date":"2025-03-14","current":31.284652,"twenty":14.422324,"median":18.506258,"eighty":25.686714,"marketCap":147897506689},{"date":"2025-03-21","current":29.32831,"twenty":14.474033,"median":18.537497,"eighty":25.787702,"marketCap":138594503030},{"date":"2025-03-28","current":29.178275,"twenty":14.578507,"median":18.581346,"eighty":25.860501,"marketCap":137606467112},{"date":"2025-04-03","current":22.329041,"twenty":14.627804,"median":18.64952,"eighty":25.860501,"marketCap":136125802866},{"date":"2025-04-11","current":21.581507,"twenty":14.674588,"median":18.680706,"eighty":25.860501,"marketCap":130391066589},{"date":"2025-04-17","current":21.388118,"twenty":14.696134,"median":18.702297,"eighty":25.857549,"marketCap":129393877425},{"date":"2025-04-22","current":21.493383,"twenty":14.72929,"median":18.719134,"eighty":25.863453,"marketCap":130280383022}],"updateTime":1745387915671}}}