ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中金公司
13.840
+0.040
0.29%
手动刷新
成交量:
1,606.29万
成交额:
2.24亿
市值:
668.09亿
市盈率:
12.55
高:
14.180
开:
14.020
低:
13.800
收:
13.800
数据加载中...
总览
公司
新闻
公告
中资券商股全线走低 华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大
金吾财讯
·
03-31
中金公司(03908)出现大手买入40.08万股,成交价$14.42,涉资577.954万
阿斯达克财经
·
03-31
美银证券:升中金公司目标价至17.3港元 维持行业首选
智通财经
·
03-31
【湾区早参】香港多年来首次在季度股票销售中超过印度;深圳去年常住人口新增19.94万人
金吾财讯
·
03-31
中金公司(3908.HK):受益市场提振 季度盈利增长显著
国泰君安
·
03-30
中金公司2024年报点评:业绩符合预期 轻资本业务增长明显
华创证券
·
03-30
中金公司董事长陈亮:中国正成为全球能源转型的重要投资引擎
大河财立方
·
03-29
中国银河中金公司双双发布2024年报,表现如何?并购几率几何?
市场资讯
·
03-29
中金公司财报出炉:业务基本盘稳健运行,中资券商出海加速
南方都市报
·
03-29
中金公司2024年营收213.33亿元 同比下降7.21%
观点地产网
·
03-28
中金公司2024年净利润56.94亿元 总资产突破6700亿元
东方财富
·
03-28
中金公司2024年营收利润双降 第四季度业绩显著回暖
腾讯自选股
·
03-28
中金公司:2024年归母净利润56.94亿元
媒体滚动
·
03-28
中金公司(03908)2024年度净利润同比下降7.5%至56.94亿元
金吾财讯
·
03-28
中金公司:聘任安永华明(朱宝钦)和安永香港为2025年度会计师事务所
公司公告
·
03-28
中金公司Q4净利润同比增长83.03%,营收增长42.73% | 财报见闻
华尔街见闻
·
03-28
【中金公司:2024年净利润56.94亿元,同比下降7.50%】中金公司公告,2024年营业收入213.33亿元,同比下降7.21%。归属于母公司股东的净利润56.94亿元,同比下降7.50%。公司2024年度利润分配拟采用现金分红的方式向股东派发现金股利,拟派发现金股利总额为人民币4.34亿元(含税),每股派发现金股利人民币0.9元(含税)。
金融界
·
03-28
中金公司2024全年净利润56.9亿元人民币,全年营收213.3亿元人民币
华尔街见闻
·
03-28
中金公司王曙光:发挥专业能力和国际化优势 支持民营企业高质量发展
中国金融信息网
·
03-28
阿维塔计划于2026年上市,中金公司、中信证券联席保荐
大河财立方
·
03-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03908/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","market":"HK","secType":"STK","nameCN":"中金公司","latestPrice":13.84,"timestamp":1745395731016,"preClose":13.8,"halted":0,"volume":16062900,"delay":0,"floatShares":1904000000,"shares":4827256868,"eps":1.1025008478001084,"marketStatus":"未开盘","change":0.04,"latestTime":"04-23 16:08:51","open":14.02,"high":14.18,"low":13.8,"amount":223878255,"amplitude":0.027536,"askPrice":13.86,"askSize":94800,"bidPrice":13.84,"bidSize":289600,"shortable":3,"etf":0,"ttmEps":1.1025008478001084,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1446998400000,"exchange":"SEHK","adjPreClose":13.8,"dividendRate":0.013849,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.2258449686682502,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601995","market":"SH","secType":"STK","nameCN":"中金公司","latestPrice":33.47,"timestamp":1745391600000,"preClose":33.53,"halted":0,"volume":9593700,"delay":0,"premium":"-61.17"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","floatShares":1904000000,"roa":"0.87%","roe":"5.15%","lyrEps":1.102501,"volumeRatio":1.2258449686682502,"shares":4827256868,"dividePrice":0.191674,"high":14.18,"amplitude":0.027536,"preClose":13.8,"low":13.8,"week52Low":7.756,"pbRate":"0.54","psRate":"3.20","week52High":24.48,"institutionHeld":0,"latestPrice":13.84,"committee":0.506764,"eps":1.1025008478001084,"divideRate":0.013849,"volume":16062900,"delay":0,"ttmEps":1.1025008478001084,"open":14.02,"prevYearClose":12.82,"prevWeekClose":13.4,"prevMonthClose":14.52,"prevQuarterClose":14.52,"fiveDayClose":13.8,"twentyDayClose":15.24,"sixtyDayClose":12.98,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03908\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523696156","title":"中资券商股全线走低 华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股全线走低,华泰证券 跌8.70%,中信建投证券跌4.10%,弘业期货跌4.07%,中金公司跌3.60%,光大证券跌3.66%,兴证国际跌3.57%,中国银河跌3.38%,招商证券跌3.32%。国内外事件面临重要交织点,市场步入重要观察期。站在当下时点,尽管外部扰动有所增多,核心矛盾是聚焦国内的相关改革及未来增量政策供给,中长期维度坚定看好资本市场发展前景,持续力度或大概率取决于经济基本面的修复情况。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","03908","SG9999002828.SGD","LU1064131003.USD","BK1501","06886","LU2148510915.USD","06178","LU1064130708.USD","BK1564","BK1147","LU1781817850.SGD","06099","BK0188","BK0028","06066","LU1979443071.USD","LU1580142542.USD","03678","LU1328615791.USD","BK1516","LU1934453819.USD","06058","601688","BK0276","06881","BK0183"],"gpt_icon":0},{"id":"2523966072","title":"中金公司(03908)出现大手买入40.08万股,成交价$14.42,涉资577.954万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966072","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:14","pubTimestamp":1743401640,"startTime":"0","endTime":"0","summary":"[大手成交]中金公司(03908)在下午02:14出现大手买入,成交量为40.08万,成交价为港币$14.42,涉资577.954万。至目前为止,股价跌3.872%,今日最高价为$14.98,而最低价为$14.3,总成交量为1.804千万股,总成交金额港币$2.624亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503318701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1516","SG9999002828.SGD","601995","03908","BK0276","BK1501","BK1564"],"gpt_icon":0},{"id":"2523668699","title":"美银证券:升中金公司目标价至17.3港元 维持行业首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:47","pubTimestamp":1743400051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美银证券发布研报称,中金公司(03908)去年纯利胜该行及市场普遍预期,主要来自于去年第四季纯利胜预期,同比大幅增长81%的推动。报告提及,憧憬中金交易收入前景向好、香港IPO市场畅旺以及A股日均成交额预测从1.1万亿元人民币上调至1.3万亿元人民币,美银将中金2025年盈利预测上调7%,目前预计该公司2025年首季和全年纯利将增长超过20%,考虑首季增长动力持续,将中金H股目标价由原先16.5港元上调至17.3港元,维持“买入”评级,并将中金公司H股列为券商股首选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113591197295fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113591197295fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1147","BK1516","SG9999002828.SGD","03908","BK1564"],"gpt_icon":0},{"id":"2523493648","title":"【湾区早参】香港多年来首次在季度股票销售中超过印度;深圳去年常住人口新增19.94万人","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493648","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:40","pubTimestamp":1743381614,"startTime":"0","endTime":"0","summary":"2、香港多年来首次在季度股票销售中超过印度今年,中国香港超越印度,成为全球第二大股票销售市场,这是自2021年以来首次夺得这一称号,此前比亚迪股份有限公司和小米股份有限公司等公司利用股价反弹。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01193","BK1221","LU1794554557.SGD","BK1560","LU1328277881.USD","BK1151","IE00BGHQDM52.EUR","01288","03908","06936","BK1224","BK1566","00300","BK1570","BK1231","LU0173614495.USD","LU1720050803.USD","BK1564","BK1147","03143","LU1813983027.USD","LU0417516738.SGD","SG9999002828.SGD","BK1214","IE00BVYPNQ40.USD","LU0348825331.USD","BK1516","LU2039709279.SGD","01880","BK1589","LU0417516902.SGD","BK1521","LU0287142896.SGD","LU0314109678.HKD","IE00BVYPNP33.GBP","LU0348735423.USD","BK1501"],"gpt_icon":0},{"id":"2523901626","title":"中金公司(3908.HK):受益市场提振 季度盈利增长显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2523901626","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523901626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"本报告导读:受益财富管理及投资业务回暖,公司Q4 业绩表现超预期。投资要点:维持“增持”评级,维持目标价19.85港元,对应2025年0.94xPB。公司2024 年营收/归母净利润213.3/56.9 亿元,同比-7.2%/-7.5%,其中Q4 单季利润28.4 亿元,同比+83.2%,季度表现超预期;加权平均ROE 同比-0.9pct 至5.52%。1)受益于9/24 后市场提振,公司财富管理业务显著提升,Q4 单季经纪业务收入17.0亿元,同比+67.6%/环比+115.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330135118a6a91561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330135118a6a91561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","03908","BK1147","SG9999002828.SGD","BK1564","BK1501"],"gpt_icon":1},{"id":"2523218236","title":"中金公司2024年报点评:业绩符合预期 轻资本业务增长明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2523218236","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523218236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"事项:中金公司发布2024 年年报。公司报告期内ROE 为4.9%,同比-0.9pct。3)公司报告期内净利润率为26.8%,同比-0.1pct,单季度净利润率为36.1%,环比+22.1pct,同比+7.9pct。重资本业务总体稳定。受益于成交量提升,经纪业务收入同比环比增长明显。资管业务有所回升。参考公司历史估值,考虑到市场目前总体景气度较高,以及公司当前业务总体情况,我们给予2025 年业绩0.8 倍PB 估值预期,目标价17.21 港币,维持“推荐”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330145625a447140e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330145625a447140e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","BK1501","03908","BK1516","BK1564","BK1147"],"gpt_icon":0},{"id":"2523859694","title":"中金公司董事长陈亮:中国正成为全球能源转型的重要投资引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2523859694","media":"大河财立方","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523859694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 20:45","pubTimestamp":1743252301,"startTime":"0","endTime":"0","summary":"【大河财立方记者秦龙史冰倩北京报道】“目前,我国绿色投资主要集中在国内,绿色技术相关的国际投融资活动仍处于早期阶段,海外投资者对我国绿色投资的参与度仍有较大提升空间。”中金公司董事长陈亮在2025中关村论坛年会“双碳战略与绿色金融”平行论坛上,谈及中国绿色投资情况时表示。陈亮认为,中国绿色技术产业在“双碳”战略引领下已形成全球竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360081164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03908","BK1564","BK1147","SG9999002828.SGD","BK1501","BK1516"],"gpt_icon":0},{"id":"2523369124","title":"中国银河中金公司双双发布2024年报,表现如何?并购几率几何?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523369124","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523369124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:32","pubTimestamp":1743244320,"startTime":"0","endTime":"0","summary":"来源 清华金融评论文/《清华金融评论》王茅两家头部券商,同时也是被传将进行合并的中央汇金旗下两家公司——中国银河与中金公司,均于近期发布了2024年业绩报告,究竟表现如何?中国银河2024年业绩亮点频出,前景广阔一是财务指标全面增长。中金公司营收利润双降,但核心业务保持韧性营收利润双双出现下滑。中国银河与中金公司的合并可能性市场传闻两家头部券商将合并的消息已久。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032920401194c54d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032920401194c54d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601995","03908","601881","BK0188","BK0276","06881"],"gpt_icon":0},{"id":"2523519650","title":"中金公司财报出炉:业务基本盘稳健运行,中资券商出海加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2523519650","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523519650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:22","pubTimestamp":1743218564,"startTime":"0","endTime":"0","summary":"3月28日晚,中金公司发布了2024年财报。数据显示,中金公司年末资产总额为人民币6747.16亿元,实现营业收入人民币213.33亿元,实现归母净利润人民币56.94亿元。具体到业务板块上,中金公司在投行业务依旧保持市场领先,在财富管理业务新增约170万户,其余各大业务则稳健经营,进一步夯实领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359997226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03908"],"gpt_icon":1},{"id":"2523507048","title":"中金公司2024年营收213.33亿元 同比下降7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507048","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:29","pubTimestamp":1743172140,"startTime":"0","endTime":"0","summary":"报告期内,中金公司实现营业收入213.33亿元,同比下降7.21%;归属于母公司股东的净利润为56.94亿元,同比下降7.50%;基本每股收益为1.035元,同比下降9.05%;加权平均净资产收益率为5.52%,下降0.91个百分点。在固定收益业务方面,境内债券承销规模为7112.24亿元人民币,同比上升0.4%;境外债券承销规模为52.66亿美元,同比上升61.5%。资产管理业务规模5520.34亿元人民币,中金基金管理的公募基金规模增长至2073.3亿元人民币,同比增长63%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-03-28/doc-inerfuik6678891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601995","03908"],"gpt_icon":0},{"id":"2522550935","title":"中金公司2024年净利润56.94亿元 总资产突破6700亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550935","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:27","pubTimestamp":1743172020,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯 3月28日晚间,中金公司发布2024年度业绩报告。公司全年实现营业收入213.33亿元,归母净利润56.94亿元,年末总资产达6747.16亿元,较上年增长8.07%。作为头部券商,中金公司持续深化服务国家战略,在服务实体经济、防范金融风险、推动金融开放等方面展现行业引领作用。自2020年A股上市以来,公司累计现金分红达44.89亿元,持续优化投资者回报机制。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfpzi1105312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03908","601995"],"gpt_icon":1},{"id":"2522779435","title":"中金公司2024年营收利润双降 第四季度业绩显著回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779435","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:23","pubTimestamp":1743168180,"startTime":"0","endTime":"0","summary":"2024年,中金公司实现营业收入213.33亿元,同比下降7.21%;实现归属于母公司股东的净利润56.94亿元,同比下降7.50%;年末总资产6747.16亿元,净资产1153.48亿元。分季度看,中金公司去年第四季度业绩显著回暖。年报显示,中金公司2024年第四季度实现净利润28.36亿元,环比第三季度增长350%,单季度占全年利润总额比例接近50%。2024年,中金公司投资银行分部营业收入25.83亿元,同比减少6.59亿元,下降20.33%,主要是由于投资银行业务手续费及佣金净收入减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfpzn6731012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601995","03908"],"gpt_icon":0},{"id":"2522657718","title":"中金公司:2024年归母净利润56.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657718","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:23","pubTimestamp":1743168180,"startTime":"0","endTime":"0","summary":"转自:北京商报北京商报讯(记者 李海媛)3月28日,中金公司发布2024年年报,全年实现营业收入213.33亿元,同比减少7.21%,归母净利润56.94亿元,同比减少7.5%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerfpzf6956959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03908","601995"],"gpt_icon":0},{"id":"2522797245","title":"中金公司(03908)2024年度净利润同比下降7.5%至56.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522797245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522797245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:48","pubTimestamp":1743166088,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司 发布2024年度业绩公告,报告期内实现营业收入331.72亿元,同比下降6.4%;实现归属于母公司股东的净利润56.94亿元,同比下降7.5%。归母净利润:56.94亿元,同比下降7.5%,加权平均净资产收益率5.5%,同比下降0.9个百分点。总资产与净资产:截至2024年末,总资产达6,747.16亿元,同比增长8.1%;归属于母公司股东的权益总额1,153.48亿元,同比增长10.3%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601995","03908"],"gpt_icon":0},{"id":"2522969579","title":"中金公司:聘任安永华明(朱宝钦)和安永香港为2025年度会计师事务所","url":"https://stock-news.laohu8.com/highlight/detail?id=2522969579","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522969579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:21","pubTimestamp":1743164483,"startTime":"0","endTime":"0","summary":"中金公司公告,拟续聘安永华明会计师事务所(特殊普通合伙)及安永会计师事务所分别担任公司2025年度境内和境外会计师事务所,费用合计不超过人民币706万元(含税)。项目合伙人及签字注册会计师包括朱宝钦、孙玲玲等人。本次续聘尚需提交股东大会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328203118a4455f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328203118a4455f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601995","BK0276","03908"],"gpt_icon":0},{"id":"2522575015","title":"中金公司Q4净利润同比增长83.03%,营收增长42.73% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575015","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:07","pubTimestamp":1743163643,"startTime":"0","endTime":"0","summary":"中金公司第四季度净利润同比增长83.03%,营收增长42.73%,服务中资企业全球IPO项目28单,融资规模44.24亿美元,市场排名第一。28日,中金公司公布2024年业绩快报:营收:第四季度,公司实现营收78.84亿元,同比增长42.73%;净利润:第四季度,公司归母净利润 28.36亿元,同比增长83.03%;现金流:第四季度,公司经营活动产生的现金流量净额175亿元,同比增长13.34%。中金基金: 管理公募基金规模增长至 2073.3亿元,同比增长63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820101897269638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820101897269638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03908","601995"],"gpt_icon":0},{"id":"2522957844","title":"【中金公司:2024年净利润56.94亿元,同比下降7.50%】中金公司公告,2024年营业收入213.33亿元,同比下降7.21%。归属于母公司股东的净利润56.94亿元,同比下降7.50%。公司2024年度利润分配拟采用现金分红的方式向股东派发现金股利,拟派发现金股利总额为人民币4.34亿元(含税),每股派发现金股利人民币0.9元(含税)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:48","pubTimestamp":1743162508,"startTime":"0","endTime":"0","summary":"中金公司公告,2024年营业收入213.33亿元,同比下降7.21%。归属于母公司股东的净利润56.94亿元,同比下降7.50%。公司2024年度利润分配拟采用现金分红的方式向股东派发现金股利,拟派发现金股利总额为人民币4.34亿元(含税),每股派发现金股利人民币0.9元(含税)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28194849132582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03908","601995"],"gpt_icon":0},{"id":"2522578711","title":"中金公司2024全年净利润56.9亿元人民币,全年营收213.3亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578711","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:48","pubTimestamp":1743162484,"startTime":"0","endTime":"0","summary":"更多消息,持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/f439dd9b-2ec1-46e3-987d-a67afec07494.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f439dd9b-2ec1-46e3-987d-a67afec07494.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744143","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中金公司2024全年净利润56.9亿元人民币,全年营收213.3亿元人民币","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["03908"],"gpt_icon":0},{"id":"2522529374","title":"中金公司王曙光:发挥专业能力和国际化优势 支持民营企业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529374","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":"王曙光表示,民营经济是推进中国式现代化的生力军,是高质量发展的重要基础。“中金公司作为国有金融机构,始终以服务国家战略、服务实体经济为己任,发挥专业优势,全方位支持民营企业高质量发展。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerfcmp1246012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601995","BK0276","03908","BK1501","BK1564","BK1516","SG9999002828.SGD","BK1147"],"gpt_icon":0},{"id":"2522034889","title":"阿维塔计划于2026年上市,中金公司、中信证券联席保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034889","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034889?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:40","pubTimestamp":1743054037,"startTime":"0","endTime":"0","summary":"【大河财立方 记者 张克瑶】3月27日上午,有消息称,由长安、华为、宁德时代三方联合打造的阿维塔品牌正加速推进港股IPO进程,计划最早于今年二季度向港交所递交上市申请,并在四季度完成上市。对此,阿维塔工作人员向大河财立方记者回应称:“中金和中信证券是我们的联席保荐人,计划于2026年上市。”不过,至于是否去港股IPO,对方称暂时无法告知。责编:陶纪燕 | 审校:张翼鹏 | 审核:李震 | 监审:万军伟","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327145558a6a5b833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327145558a6a5b833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","LU0405327148.USD","LU1328615791.USD","LU1997244956.HKD","BK0183","LU0405327494.USD","LU1997245094.SGD","LU1997245177.USD","BK0196","LU2289578879.USD","LU1064130708.USD","BK0028","BK0276","03908","601995","LU2148510915.USD","LU2495084118.USD","LU1064131003.USD","600030","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03908\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"03908","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-04","symbol":"03908","amount":0.0981269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"中金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"03908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-31","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"盘后","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-17","value":0.1976153,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.1820594,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-07-15","value":0.217,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":"2022-07-04","paymentDate":"2022-08-19","value":0.35205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03908","date":"2025-04-22","current":21.493383,"percent":0.663598,"low":10.264386,"twenty":14.72929,"median":18.719134,"eighty":25.863453,"high":42.352129,"avg":20.302656,"sd":6.5939,"marketCap":130280383022},"quantilePoints":[{"date":"2020-04-24","current":10.264386,"twenty":11.808339,"median":14.407016,"eighty":15.411017,"marketCap":47618479761},{"date":"2020-04-29","current":11.217084,"twenty":11.74962,"median":14.371567,"eighty":15.380739,"marketCap":52074520986},{"date":"2020-05-08","current":11.455855,"twenty":11.177419,"median":14.197577,"eighty":15.304077,"marketCap":53210374632},{"date":"2020-05-15","current":10.355774,"twenty":11.177419,"median":14.136674,"eighty":15.262346,"marketCap":52074520986},{"date":"2020-05-22","current":10.441456,"twenty":11.066848,"median":13.897833,"eighty":15.248101,"marketCap":52336641058},{"date":"2020-05-29","current":10.946892,"twenty":11.03213,"median":13.660578,"eighty":15.237681,"marketCap":54783095064},{"date":"2020-06-05","current":12.427594,"twenty":11.044077,"median":12.928409,"eighty":15.232537,"marketCap":62646697227},{"date":"2020-06-12","current":12.09942,"twenty":11.066848,"median":12.783689,"eighty":15.226421,"marketCap":60986603437},{"date":"2020-06-19","current":12.613791,"twenty":11.085037,"median":12.595628,"eighty":15.216684,"marketCap":63695177515},{"date":"2020-06-26","current":13.127461,"twenty":11.094107,"median":12.782446,"eighty":15.170789,"marketCap":66229004878},{"date":"2020-07-03","current":15.026662,"twenty":11.103418,"median":12.821706,"eighty":15.094566,"marketCap":75927447545},{"date":"2020-07-10","current":15.998076,"twenty":11.117098,"median":13.043045,"eighty":15.23475,"marketCap":81606715774},{"date":"2020-07-17","current":14.792702,"twenty":11.121682,"median":13.125124,"eighty":15.255784,"marketCap":75577954116},{"date":"2020-07-24","current":15.31438,"twenty":11.152796,"median":13.186412,"eighty":15.400924,"marketCap":77937034765},{"date":"2020-07-31","current":15.617583,"twenty":11.264838,"median":13.72801,"eighty":15.474828,"marketCap":79946621984},{"date":"2020-08-07","current":16.282752,"twenty":11.462897,"median":13.925985,"eighty":15.637652,"marketCap":83441556278},{"date":"2020-08-14","current":15.544712,"twenty":11.504985,"median":14.173667,"eighty":15.657475,"marketCap":79859248627},{"date":"2020-08-21","current":13.307639,"twenty":11.566909,"median":13.925985,"eighty":15.637652,"marketCap":80645608843},{"date":"2020-08-28","current":13.018586,"twenty":11.61237,"median":13.833827,"eighty":15.613902,"marketCap":79509755197},{"date":"2020-09-04","current":13.316819,"twenty":11.697769,"median":13.71436,"eighty":15.595824,"marketCap":81606715774},{"date":"2020-09-11","current":12.234373,"twenty":11.714138,"median":13.431477,"eighty":15.574871,"marketCap":75053713972},{"date":"2020-09-18","current":12.779876,"twenty":11.733959,"median":13.309128,"eighty":15.542177,"marketCap":79160261768},{"date":"2020-09-25","current":11.872688,"twenty":11.76671,"median":13.218244,"eighty":15.528746,"marketCap":72956753395},{"date":"2020-09-30","current":12.637101,"twenty":11.770999,"median":13.185889,"eighty":15.518867,"marketCap":78024408122},{"date":"2020-10-09","current":12.862303,"twenty":11.778267,"median":13.151011,"eighty":15.491317,"marketCap":80558235485},{"date":"2020-10-16","current":13.467698,"twenty":11.802617,"median":13.217721,"eighty":15.443551,"marketCap":84315289852},{"date":"2020-10-23","current":14.612044,"twenty":11.859818,"median":13.236845,"eighty":15.415439,"marketCap":91621335354},{"date":"2020-10-30","current":12.54029,"twenty":11.911048,"median":13.236845,"eighty":15.380739,"marketCap":87083713898},{"date":"2020-11-06","current":30.480787,"twenty":11.943792,"median":13.309128,"eighty":15.52216,"marketCap":214143083807},{"date":"2020-11-13","current":32.869083,"twenty":11.958063,"median":13.327133,"eighty":15.606539,"marketCap":231116047474},{"date":"2020-11-20","current":33.307451,"twenty":11.984203,"median":13.411356,"eighty":15.693308,"marketCap":235667093339},{"date":"2020-11-27","current":35.547945,"twenty":12.002852,"median":13.593146,"eighty":15.756481,"marketCap":250931882277},{"date":"2020-12-04","current":36.136535,"twenty":12.025393,"median":13.751392,"eighty":15.839546,"marketCap":256922151719},{"date":"2020-12-11","current":34.378125,"twenty":12.069718,"median":13.834362,"eighty":15.943981,"marketCap":243835442043},{"date":"2020-12-18","current":35.87316,"twenty":12.095996,"median":13.925985,"eighty":16.031006,"marketCap":254851854266},{"date":"2020-12-24","current":36.863766,"twenty":12.100259,"median":14.130154,"eighty":16.152326,"marketCap":262159503075},{"date":"2020-12-31","current":42.352129,"twenty":12.108832,"median":14.17982,"eighty":16.285706,"marketCap":301313827463},{"date":"2021-01-08","current":40.41207,"twenty":38.925208,"median":41.060268,"eighty":41.697205,"marketCap":290100526464},{"date":"2021-01-15","current":38.905935,"twenty":38.755526,"median":40.248706,"eighty":41.524344,"marketCap":278892342751},{"date":"2021-01-22","current":39.675024,"twenty":38.865723,"median":40.286775,"eighty":41.248531,"marketCap":284285778151},{"date":"2021-01-29","current":35.122954,"twenty":38.048753,"median":39.584536,"eighty":41.174647,"marketCap":253749168087},{"date":"2021-02-05","current":34.893034,"twenty":36.361537,"median":39.196662,"eighty":41.094555,"marketCap":250578128539},{"date":"2021-02-11","current":36.080849,"twenty":36.055372,"median":38.805406,"eighty":40.835367,"marketCap":259479687223},{"date":"2021-02-19","current":35.853278,"twenty":36.046879,"median":38.226084,"eighty":40.480826,"marketCap":257955564083},{"date":"2021-02-26","current":32.954008,"twenty":35.149746,"median":37.408264,"eighty":40.387011,"marketCap":236574911618},{"date":"2021-03-05","current":31.509185,"twenty":34.483179,"median":36.397745,"eighty":40.246489,"marketCap":225635549725},{"date":"2021-03-12","current":28.640568,"twenty":33.377478,"median":36.244373,"eighty":40.003279,"marketCap":204734488918},{"date":"2021-03-19","current":28.289839,"twenty":31.705406,"median":36.080849,"eighty":39.638829,"marketCap":202160038097},{"date":"2021-03-26","current":29.500325,"twenty":29.500788,"median":35.762139,"eighty":39.473496,"marketCap":209879554993},{"date":"2021-04-01","current":24.460196,"twenty":29.349673,"median":35.189933,"eighty":39.39129,"marketCap":208818328484},{"date":"2021-04-09","current":24.558006,"twenty":28.590838,"median":34.893034,"eighty":39.274513,"marketCap":210116097052},{"date":"2021-04-16","current":23.745601,"twenty":27.856246,"median":34.52237,"eighty":39.022226,"marketCap":203934472243},{"date":"2021-04-23","current":25.556991,"twenty":26.654004,"median":34.015829,"eighty":38.845618,"marketCap":220040603317},{"date":"2021-04-30","current":22.667849,"twenty":25.187012,"median":33.106143,"eighty":38.730586,"marketCap":212253466425},{"date":"2021-05-07","current":19.774767,"twenty":24.616466,"median":32.490292,"eighty":38.407933,"marketCap":186363453201},{"date":"2021-05-14","current":21.381667,"twenty":24.23676,"median":30.685812,"eighty":37.960087,"marketCap":201376190805},{"date":"2021-05-21","current":23.165057,"twenty":23.807929,"median":29.712917,"eighty":37.650952,"marketCap":218232597592},{"date":"2021-05-28","current":26.845694,"twenty":23.968733,"median":29.38248,"eighty":37.41726,"marketCap":255399020522},{"date":"2021-06-04","current":26.657311,"twenty":24.113004,"median":28.976161,"eighty":37.146727,"marketCap":252404528329},{"date":"2021-06-11","current":27.168133,"twenty":24.217158,"median":28.442656,"eighty":36.652235,"marketCap":257222467182},{"date":"2021-06-18","current":27.894784,"twenty":24.306079,"median":27.894784,"eighty":36.393166,"marketCap":261960512370},{"date":"2021-06-25","current":28.012343,"twenty":24.433276,"median":27.853588,"eighty":36.349617,"marketCap":262898941922},{"date":"2021-07-02","current":24.421248,"twenty":24.426546,"median":27.770413,"eighty":36.248695,"marketCap":228795619592},{"date":"2021-07-09","current":25.754834,"twenty":24.460196,"median":27.464152,"eighty":36.240052,"marketCap":241047839694},{"date":"2021-07-16","current":26.274577,"twenty":24.491102,"median":27.340847,"eighty":36.222678,"marketCap":245907215302},{"date":"2021-07-23","current":27.294076,"twenty":24.539681,"median":27.270266,"eighty":36.080849,"marketCap":255424273318},{"date":"2021-07-30","current":22.998466,"twenty":24.426546,"median":27.097012,"eighty":36.038387,"marketCap":215948077869},{"date":"2021-08-06","current":23.658603,"twenty":24.28384,"median":26.993741,"eighty":35.853278,"marketCap":221610113539},{"date":"2021-08-13","current":23.747661,"twenty":24.177956,"median":26.894491,"eighty":35.671,"marketCap":222747404294},{"date":"2021-08-20","current":23.59521,"twenty":23.991819,"median":26.843579,"eighty":35.256913,"marketCap":220690273671},{"date":"2021-08-27","current":19.46268,"twenty":23.793758,"median":26.739154,"eighty":35.122954,"marketCap":214609278025},{"date":"2021-09-03","current":21.847711,"twenty":23.658603,"median":26.657311,"eighty":34.893034,"marketCap":241006210894},{"date":"2021-09-10","current":22.408065,"twenty":23.605887,"median":26.391226,"eighty":34.670429,"marketCap":247823322900},{"date":"2021-09-17","current":21.769147,"twenty":23.345219,"median":26.263407,"eighty":34.587689,"marketCap":240045107889},{"date":"2021-09-24","current":21.585822,"twenty":23.173079,"median":25.848693,"eighty":34.483179,"marketCap":238133731076},{"date":"2021-09-30","current":21.774344,"twenty":23.048796,"median":25.754834,"eighty":34.387528,"marketCap":241017381203},{"date":"2021-10-08","current":21.458901,"twenty":22.649813,"median":25.59006,"eighty":34.145969,"marketCap":237514943106},{"date":"2021-10-15","current":19.910074,"twenty":22.577223,"median":25.543613,"eighty":33.972895,"marketCap":220523126882},{"date":"2021-10-22","current":19.905507,"twenty":22.255765,"median":25.309898,"eighty":33.642985,"marketCap":222055453320},{"date":"2021-10-29","current":17.517348,"twenty":22.027081,"median":25.266369,"eighty":33.133859,"marketCap":207851746623},{"date":"2021-11-05","current":16.724544,"twenty":21.784214,"median":25.187841,"eighty":32.96214,"marketCap":198771734027},{"date":"2021-11-12","current":17.828823,"twenty":21.728124,"median":25.020573,"eighty":32.768522,"marketCap":212769768962},{"date":"2021-11-19","current":17.515443,"twenty":21.600974,"median":24.783877,"eighty":32.097849,"marketCap":208734099093},{"date":"2021-11-26","current":17.519379,"twenty":21.384471,"median":24.606723,"eighty":31.360522,"marketCap":208847820023},{"date":"2021-12-03","current":18.207549,"twenty":20.787276,"median":24.494212,"eighty":30.776155,"marketCap":217452768102},{"date":"2021-12-10","current":19.008183,"twenty":20.097389,"median":24.475649,"eighty":30.109737,"marketCap":227402358308},{"date":"2021-12-17","current":18.843262,"twenty":19.928396,"median":24.421248,"eighty":29.754973,"marketCap":225273508979},{"date":"2021-12-24","current":18.178903,"twenty":19.740545,"median":24.279901,"eighty":29.501714,"marketCap":217538583228},{"date":"2021-12-31","current":18.08447,"twenty":19.595149,"median":24.150438,"eighty":29.476756,"marketCap":216879281784},{"date":"2022-01-07","current":17.538971,"twenty":15.425837,"median":18.378569,"eighty":23.015269,"marketCap":209538740401},{"date":"2022-01-14","current":17.545604,"twenty":15.436695,"median":18.378569,"eighty":23.015269,"marketCap":210074518199},{"date":"2022-01-21","current":17.546456,"twenty":15.482742,"median":18.378569,"eighty":23.015269,"marketCap":210565683358},{"date":"2022-01-28","current":16.301943,"twenty":15.520174,"median":18.378569,"eighty":23.015269,"marketCap":195131599645},{"date":"2022-02-04","current":16.383116,"twenty":15.523243,"median":18.386294,"eighty":23.017638,"marketCap":196007113079},{"date":"2022-02-11","current":16.937466,"twenty":15.543761,"median":18.386294,"eighty":23.017638,"marketCap":203048631342},{"date":"2022-02-18","current":16.27589,"twenty":15.562316,"median":18.386294,"eighty":23.017638,"marketCap":196075856459},{"date":"2022-02-25","current":15.708379,"twenty":15.582271,"median":18.386294,"eighty":23.017638,"marketCap":189705584058},{"date":"2022-03-04","current":15.532162,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":187649317874},{"date":"2022-03-11","current":14.939526,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":180216967980},{"date":"2022-03-18","current":15.678319,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":188374995826},{"date":"2022-03-25","current":14.695807,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":176577522910},{"date":"2022-04-01","current":15.434124,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":186279984367},{"date":"2022-04-08","current":13.812888,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":183465986853},{"date":"2022-04-14","current":14.027124,"twenty":15.599276,"median":18.358363,"eighty":23.017638,"marketCap":186104938147},{"date":"2022-04-22","current":12.821052,"twenty":15.582271,"median":18.270878,"eighty":23.017638,"marketCap":166758420196},{"date":"2022-04-29","current":12.535005,"twenty":15.562316,"median":18.227742,"eighty":23.017638,"marketCap":160413878640},{"date":"2022-05-06","current":12.00871,"twenty":15.54751,"median":18.194362,"eighty":23.015269,"marketCap":149355811384},{"date":"2022-05-13","current":12.35222,"twenty":15.532948,"median":18.178903,"eighty":23.017638,"marketCap":150879365657},{"date":"2022-05-20","current":12.614722,"twenty":15.520936,"median":18.140323,"eighty":23.017638,"marketCap":156247710033},{"date":"2022-05-27","current":12.419817,"twenty":15.515759,"median":18.101416,"eighty":23.017638,"marketCap":153700132815},{"date":"2022-06-02","current":12.974455,"twenty":15.442635,"median":18.088468,"eighty":23.015269,"marketCap":161425768704},{"date":"2022-06-10","current":14.111932,"twenty":15.434359,"median":18.004166,"eighty":23.017638,"marketCap":174801651470},{"date":"2022-06-17","current":14.154328,"twenty":15.423692,"median":17.941443,"eighty":23.017638,"marketCap":174729797515},{"date":"2022-06-24","current":14.765525,"twenty":15.415761,"median":17.88702,"eighty":23.017638,"marketCap":183000508252},{"date":"2022-06-30","current":14.891885,"twenty":15.389368,"median":17.84909,"eighty":23.017638,"marketCap":184189501256},{"date":"2022-07-08","current":14.538821,"twenty":15.336706,"median":17.806528,"eighty":23.020007,"marketCap":180065737524},{"date":"2022-07-15","current":13.830144,"twenty":15.31555,"median":17.737901,"eighty":23.020007,"marketCap":169701198380},{"date":"2022-07-22","current":14.380029,"twenty":15.280231,"median":17.702768,"eighty":23.020007,"marketCap":176564263738},{"date":"2022-07-29","current":13.977415,"twenty":15.258887,"median":17.651229,"eighty":23.020007,"marketCap":171760289534},{"date":"2022-08-05","current":13.883921,"twenty":15.236763,"median":17.598507,"eighty":22.998466,"marketCap":170557428336},{"date":"2022-09-23","current":13.16179,"twenty":15.170867,"median":17.476662,"eighty":22.131397,"marketCap":140305370328},{"date":"2022-09-30","current":12.526786,"twenty":15.124517,"median":17.444812,"eighty":22.056764,"marketCap":132741862984},{"date":"2022-10-07","current":12.489258,"twenty":15.10149,"median":17.429214,"eighty":22.02263,"marketCap":132469005221},{"date":"2022-10-14","current":12.635195,"twenty":15.039677,"median":17.396209,"eighty":21.895105,"marketCap":132937812885},{"date":"2022-10-21","current":12.668723,"twenty":14.992239,"median":17.355432,"eighty":21.850717,"marketCap":132512120696},{"date":"2022-10-28","current":12.158697,"twenty":14.96883,"median":17.299304,"eighty":21.775694,"marketCap":126945339203},{"date":"2022-11-04","current":13.866614,"twenty":14.93923,"median":17.255921,"eighty":21.764711,"marketCap":139201373986},{"date":"2022-11-11","current":14.378737,"twenty":14.880023,"median":17.175028,"eighty":21.71715,"marketCap":146110341573},{"date":"2022-11-18","current":14.373911,"twenty":14.856622,"median":17.136843,"eighty":21.66909,"marketCap":146769004198},{"date":"2022-11-25","current":14.537246,"twenty":14.834981,"median":17.019649,"eighty":21.621458,"marketCap":148234802613},{"date":"2022-12-02","current":14.672058,"twenty":14.79108,"median":16.951499,"eighty":21.621458,"marketCap":151280892397},{"date":"2022-12-09","current":15.435931,"twenty":14.79108,"median":16.884825,"eighty":21.621458,"marketCap":161033617163},{"date":"2022-12-16","current":14.85106,"twenty":14.787836,"median":16.860846,"eighty":21.62258,"marketCap":154604551732},{"date":"2022-12-23","current":14.673982,"twenty":14.731099,"median":16.847526,"eighty":21.62258,"marketCap":152994353606},{"date":"2022-12-30","current":14.654162,"twenty":14.729426,"median":16.834365,"eighty":21.62258,"marketCap":153162244938},{"date":"2023-01-06","current":15.094474,"twenty":14.71943,"median":16.749344,"eighty":21.62258,"marketCap":159956774768},{"date":"2023-01-13","current":15.37866,"twenty":14.716144,"median":16.719183,"eighty":21.623141,"marketCap":166433661274},{"date":"2023-01-20","current":15.641175,"twenty":14.716144,"median":16.655762,"eighty":21.606465,"marketCap":168782357881},{"date":"2023-01-27","current":15.821146,"twenty":14.711434,"median":16.62756,"eighty":21.542593,"marketCap":170485245517},{"date":"2023-02-03","current":15.826873,"twenty":14.711434,"median":16.598663,"eighty":21.524783,"marketCap":172231922867},{"date":"2023-02-10","current":15.511871,"twenty":14.710723,"median":16.578194,"eighty":21.529248,"marketCap":167658086832},{"date":"2023-02-17","current":15.148155,"twenty":14.711434,"median":16.545848,"eighty":21.524783,"marketCap":161833872745},{"date":"2023-02-24","current":16.454349,"twenty":14.712146,"median":16.526193,"eighty":21.520319,"marketCap":174513984284},{"date":"2023-03-03","current":16.203802,"twenty":14.711434,"median":16.498608,"eighty":21.524783,"marketCap":171795341297},{"date":"2023-03-10","current":15.395142,"twenty":15.407633,"median":15.638098,"eighty":15.939775,"marketCap":162017055486},{"date":"2023-03-17","current":15.506489,"twenty":13.954226,"median":15.661177,"eighty":20.885096,"marketCap":164767785209},{"date":"2023-03-24","current":15.067172,"twenty":13.954226,"median":15.64453,"eighty":20.885096,"marketCap":161937855857},{"date":"2023-03-31","current":14.988402,"twenty":13.954315,"median":15.634414,"eighty":20.884034,"marketCap":159860761881},{"date":"2023-04-06","current":14.898863,"twenty":13.954403,"median":15.624967,"eighty":20.882973,"marketCap":158803271052},{"date":"2023-04-14","current":19.039677,"twenty":13.954226,"median":15.624697,"eighty":20.664994,"marketCap":165311138677},{"date":"2023-04-21","current":19.06552,"twenty":13.954226,"median":15.624697,"eighty":20.570073,"marketCap":165450375214},{"date":"2023-04-28","current":19.846787,"twenty":13.954226,"median":15.624697,"eighty":20.042004,"marketCap":170947783374},{"date":"2023-05-05","current":18.678459,"twenty":13.954226,"median":15.624697,"eighty":19.944016,"marketCap":173810099083},{"date":"2023-05-12","current":19.293539,"twenty":13.954226,"median":15.624697,"eighty":19.898431,"marketCap":178297372854},{"date":"2023-05-19","current":18.925009,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":172432399383},{"date":"2023-05-25","current":18.095304,"twenty":13.954315,"median":15.624832,"eighty":19.861725,"marketCap":164194227993},{"date":"2023-06-02","current":17.607775,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":159228670717},{"date":"2023-06-09","current":16.959423,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":153144300575},{"date":"2023-06-16","current":17.385962,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":156244100908},{"date":"2023-06-23","current":15.998041,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":142986963393},{"date":"2023-06-30","current":15.622262,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":138365293166},{"date":"2023-07-07","current":15.788405,"twenty":13.954315,"median":15.638984,"eighty":19.861725,"marketCap":139564008122},{"date":"2023-07-14","current":16.108482,"twenty":13.954315,"median":15.644346,"eighty":19.861725,"marketCap":144391513256},{"date":"2023-07-21","current":15.983861,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":142608564726},{"date":"2023-07-28","current":17.832069,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":158928049137},{"date":"2023-08-04","current":18.507515,"twenty":13.954315,"median":15.660671,"eighty":19.861725,"marketCap":165222142872},{"date":"2023-08-11","current":18.229387,"twenty":13.954226,"median":15.661177,"eighty":19.866705,"marketCap":161820334267},{"date":"2023-08-18","current":18.195823,"twenty":13.954226,"median":15.676997,"eighty":19.866705,"marketCap":160365926377},{"date":"2023-08-25","current":19.034695,"twenty":13.954226,"median":15.69412,"eighty":19.866705,"marketCap":167842011067},{"date":"2023-09-01","current":19.306926,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":152633926947},{"date":"2023-09-08","current":18.92563,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":147858130209},{"date":"2023-09-15","current":18.680706,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":147076236832},{"date":"2023-09-22","current":18.911221,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":148240133174},{"date":"2023-09-29","current":18.449831,"twenty":13.954315,"median":15.704903,"eighty":19.891744,"marketCap":144871445592},{"date":"2023-10-06","current":18.427242,"twenty":13.954315,"median":15.712463,"eighty":19.891744,"marketCap":144624782977},{"date":"2023-10-13","current":18.1064,"twenty":13.960498,"median":15.735153,"eighty":19.891744,"marketCap":141894406775},{"date":"2023-10-20","current":18.126885,"twenty":14.000257,"median":15.744586,"eighty":19.885058,"marketCap":141836072148},{"date":"2023-10-27","current":18.128292,"twenty":13.99436,"median":15.766452,"eighty":19.891744,"marketCap":141786221832},{"date":"2023-11-03","current":20.948457,"twenty":14.014193,"median":15.773165,"eighty":19.952396,"marketCap":139052553371},{"date":"2023-11-10","current":22.132874,"twenty":14.014193,"median":15.774368,"eighty":20.132912,"marketCap":146883830748},{"date":"2023-11-17","current":24.670781,"twenty":14.014193,"median":15.780098,"eighty":20.719046,"marketCap":165203177980},{"date":"2023-11-24","current":23.116544,"twenty":14.014193,"median":15.808698,"eighty":21.078962,"marketCap":156069897256},{"date":"2023-12-01","current":22.544738,"twenty":14.014193,"median":15.8311,"eighty":21.448567,"marketCap":152840527707},{"date":"2023-12-08","current":21.877261,"twenty":14.014193,"median":15.8311,"eighty":21.673469,"marketCap":147715954645},{"date":"2023-12-15","current":21.552211,"twenty":14.014193,"median":15.841369,"eighty":21.735195,"marketCap":146361531554},{"date":"2023-12-22","current":20.615043,"twenty":14.014193,"median":15.887767,"eighty":21.735195,"marketCap":139903698809},{"date":"2023-12-29","current":21.159976,"twenty":14.014193,"median":15.925925,"eighty":21.735195,"marketCap":144367542012},{"date":"2024-01-05","current":20.293383,"twenty":14.014193,"median":15.939603,"eighty":21.735195,"marketCap":137478596766},{"date":"2024-01-12","current":18.515066,"twenty":14.014193,"median":15.97166,"eighty":21.735195,"marketCap":125498065146},{"date":"2024-01-19","current":18.021085,"twenty":14.014193,"median":16.00402,"eighty":21.735195,"marketCap":121982010529},{"date":"2024-01-26","current":18.989112,"twenty":14.014193,"median":16.038434,"eighty":21.735195,"marketCap":128034190781},{"date":"2024-02-02","current":17.249343,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":116155505467},{"date":"2024-02-09","current":18.834411,"twenty":14.017407,"median":16.095619,"eighty":21.713981,"marketCap":127453811439},{"date":"2024-02-16","current":19.011054,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":128676982609},{"date":"2024-02-23","current":19.223376,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":129428173607},{"date":"2024-03-01","current":19.348236,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":130350087149},{"date":"2024-03-08","current":18.706078,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126079881437},{"date":"2024-03-15","current":18.698516,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125917354293},{"date":"2024-03-22","current":18.768659,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126274086201},{"date":"2024-03-28","current":17.759433,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":119101943850},{"date":"2024-04-05","current":17.71834,"twenty":14.013121,"median":16.059084,"eighty":21.742267,"marketCap":118040941943},{"date":"2024-04-12","current":16.820684,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":112124318956},{"date":"2024-04-19","current":17.167123,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":114335938896},{"date":"2024-04-26","current":18.90485,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125754254388},{"date":"2024-05-03","current":22.318375,"twenty":14.016336,"median":16.078353,"eighty":21.776273,"marketCap":123809774647},{"date":"2024-05-10","current":23.011407,"twenty":14.016336,"median":16.09668,"eighty":21.901244,"marketCap":127957388475},{"date":"2024-05-17","current":22.925328,"twenty":14.016336,"median":16.106189,"eighty":22.097331,"marketCap":127291627256},{"date":"2024-05-24","current":21.495779,"twenty":14.016336,"median":16.168574,"eighty":22.124894,"marketCap":119081544493},{"date":"2024-05-31","current":21.136448,"twenty":14.016336,"median":16.266368,"eighty":22.124894,"marketCap":117210111645},{"date":"2024-06-07","current":20.827439,"twenty":14.068923,"median":16.294194,"eighty":22.124894,"marketCap":115353299328},{"date":"2024-06-14","current":21.478552,"twenty":14.068923,"median":16.34536,"eighty":22.124894,"marketCap":118850505204},{"date":"2024-06-21","current":21.390824,"twenty":14.068923,"median":16.436736,"eighty":22.124894,"marketCap":118117280083},{"date":"2024-06-28","current":19.849041,"twenty":14.068923,"median":16.537116,"eighty":22.124894,"marketCap":109558284157},{"date":"2024-07-05","current":18.808281,"twenty":14.068923,"median":16.584334,"eighty":22.124894,"marketCap":103791184657},{"date":"2024-07-12","current":18.58665,"twenty":14.068923,"median":16.718961,"eighty":22.124894,"marketCap":102718808302},{"date":"2024-07-19","current":19.25973,"twenty":14.068923,"median":16.847505,"eighty":22.124894,"marketCap":106440565853},{"date":"2024-07-26","current":19.088969,"twenty":14.068923,"median":16.953981,"eighty":22.124894,"marketCap":105888770333},{"date":"2024-08-02","current":19.964827,"twenty":14.068923,"median":17.047382,"eighty":22.124894,"marketCap":110682727268},{"date":"2024-08-09","current":19.37328,"twenty":14.09436,"median":17.157203,"eighty":22.124894,"marketCap":108119081777},{"date":"2024-08-16","current":18.916453,"twenty":14.09436,"median":17.174171,"eighty":22.124894,"marketCap":105610629065},{"date":"2024-08-23","current":18.409703,"twenty":14.09436,"median":17.244863,"eighty":22.124894,"marketCap":103215853616},{"date":"2024-08-30","current":19.111867,"twenty":14.109482,"median":17.273385,"eighty":22.124894,"marketCap":107871978833},{"date":"2024-09-06","current":20.202145,"twenty":14.151724,"median":17.33851,"eighty":22.124894,"marketCap":107109296877},{"date":"2024-09-13","current":20.328192,"twenty":14.151724,"median":17.3936,"eighty":22.124894,"marketCap":107495460239},{"date":"2024-09-20","current":20.430567,"twenty":14.149119,"median":17.450999,"eighty":22.125498,"marketCap":108684701323},{"date":"2024-09-27","current":25.711478,"twenty":14.149119,"median":17.515443,"eighty":22.137161,"marketCap":137600212201},{"date":"2024-10-04","current":30.304604,"twenty":14.149119,"median":17.538971,"eighty":22.250776,"marketCap":161444593324},{"date":"2024-10-10","current":27.304486,"twenty":14.151724,"median":17.551594,"eighty":22.283718,"marketCap":144519898258},{"date":"2024-10-18","current":27.209576,"twenty":14.149119,"median":17.598516,"eighty":22.366879,"marketCap":143266612095},{"date":"2024-10-25","current":27.232145,"twenty":14.149119,"median":17.700387,"eighty":22.542573,"marketCap":143376351849},{"date":"2024-11-01","current":28.756707,"twenty":14.149119,"median":17.759433,"eighty":22.586089,"marketCap":138409160776},{"date":"2024-11-08","current":31.513975,"twenty":14.149119,"median":17.833439,"eighty":22.628788,"marketCap":150992140116},{"date":"2024-11-15","current":30.43968,"twenty":14.149119,"median":17.866185,"eighty":22.861876,"marketCap":144300507338},{"date":"2024-11-22","current":28.342395,"twenty":14.168451,"median":17.890732,"eighty":23.092148,"marketCap":134294602403},{"date":"2024-11-29","current":29.032196,"twenty":14.213562,"median":17.984622,"eighty":23.221004,"marketCap":137470822012},{"date":"2024-12-06","current":30.416628,"twenty":14.250821,"median":18.005561,"eighty":23.377311,"marketCap":143687026663},{"date":"2024-12-13","current":29.430395,"twenty":14.312764,"median":18.066945,"eighty":23.572612,"marketCap":138901391308},{"date":"2024-12-20","current":28.850422,"twenty":14.329837,"median":18.095304,"eighty":23.644991,"marketCap":135416620263},{"date":"2024-12-27","current":28.674232,"twenty":14.35804,"median":18.116867,"eighty":23.71206,"marketCap":134485217216},{"date":"2025-01-03","current":25.691165,"twenty":14.35804,"median":18.139192,"eighty":23.894053,"marketCap":120612283514},{"date":"2025-01-10","current":25.141621,"twenty":14.35804,"median":18.173446,"eighty":24.063818,"marketCap":117585112206},{"date":"2025-01-17","current":25.921641,"twenty":14.35804,"median":18.207549,"eighty":24.279113,"marketCap":121331032118},{"date":"2025-01-24","current":26.586695,"twenty":14.35804,"median":18.256155,"eighty":24.442362,"marketCap":125223698532},{"date":"2025-01-28","current":25.868963,"twenty":14.363113,"median":18.270629,"eighty":24.491254,"marketCap":122424935926},{"date":"2025-02-07","current":27.027708,"twenty":14.386549,"median":18.324104,"eighty":24.664644,"marketCap":127243988681},{"date":"2025-02-14","current":27.592186,"twenty":14.397419,"median":18.355873,"eighty":25.038155,"marketCap":129591273587},{"date":"2025-02-21","current":28.40009,"twenty":14.397419,"median":18.389344,"eighty":25.227213,"marketCap":134117273534},{"date":"2025-02-28","current":29.348692,"twenty":14.397419,"median":18.417124,"eighty":25.367166,"marketCap":138140198211},{"date":"2025-03-07","current":29.667862,"twenty":14.396874,"median":18.443114,"eighty":25.55164,"marketCap":140203158712},{"date":"2025-03-14","current":31.284652,"twenty":14.422324,"median":18.506258,"eighty":25.686714,"marketCap":147897506689},{"date":"2025-03-21","current":29.32831,"twenty":14.474033,"median":18.537497,"eighty":25.787702,"marketCap":138594503030},{"date":"2025-03-28","current":29.178275,"twenty":14.578507,"median":18.581346,"eighty":25.860501,"marketCap":137606467112},{"date":"2025-04-03","current":22.329041,"twenty":14.627804,"median":18.64952,"eighty":25.860501,"marketCap":136125802866},{"date":"2025-04-11","current":21.581507,"twenty":14.674588,"median":18.680706,"eighty":25.860501,"marketCap":130391066589},{"date":"2025-04-17","current":21.388118,"twenty":14.696134,"median":18.702297,"eighty":25.857549,"marketCap":129393877425},{"date":"2025-04-22","current":21.493383,"twenty":14.72929,"median":18.719134,"eighty":25.863453,"marketCap":130280383022}],"updateTime":1745444854022}}}