ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
联邦制药
12.680
-0.120
-0.94%
手动刷新
成交量:
698.60万
成交额:
8,907.41万
市值:
230.40亿
市盈率:
8.15
高:
12.980
开:
12.800
低:
12.600
收:
12.800
数据加载中...
总览
公司
新闻
公告
港股药品股持续走强,信达生物(01801.HK)涨超9%,翰森制药(03692.HK)、联邦制药(03933.HK)涨超
美港电讯
·
03-27
异动解读 | 联邦制药盘中大涨5.63%,南向资金持续加仓
异动解读
·
03-27
联邦制药(03933)拟派发年度特别股息每股0.12元
智通财经
·
03-26
联邦制药UBT251创新药成功"出海" 全球化战略迈出关键一步
财华社
·
03-26
异动解读 | 联邦制药发布业绩报告后盘中大跌5.04%,制剂产品收入下滑拖累整体表现
异动解读
·
03-26
港股概念追踪|恒瑞医药与默沙东达成许可协议 港股创新药“含金量”普遍提升(附概念股)
智通财经
·
03-26
联邦制药(03933)下跌3.81%,报14.12元/股
金融界
·
03-26
借船出海“新样本”,近20亿美元,默沙东与恒瑞医药达成合作
格隆汇
·
03-26
与诺和诺德官宣合作“不敌”去年净利下滑 联邦制药盘中跌13%
澎湃新闻
·
03-25
联邦制药(03933)午后跌超11% 去年纯利同比下滑 毛利同比下降4%
金吾财讯
·
03-25
股价大跌12%!联邦制药营收停滞净利减少,受集采影响制剂产品盈利下滑
深圳商报·读创
·
03-25
港股异动 | 联邦制药(03933)跌超8% 全年纯利同比下滑1.5% 与诺和诺德签订独家许可协议
智通财经
·
03-25
异动解读 | 联邦制药盘中大跌5.53%,年度业绩略显疲软
异动解读
·
03-25
联邦制药(03933)公布2024年业绩 公司拥有人应占溢利约26.6亿元 同比减少1.5%
智通财经
·
03-24
联邦制药(03933.HK)年度拥有人应占溢利26.6亿元 同比轻微下降1.5%
格隆汇
·
03-24
诺和诺德以高达20亿美元的价格获得中国生物技术公司肥胖症候选药物的许可
路透中文
·
03-24
联邦制药与诺和诺德订立独家许可协定
南方财经网
·
03-24
诺沃以高达20亿美元的价格获得了中国生物技术公司减肥候选药物的许可
路透中文
·
03-24
联邦制药(03933):联邦生物科技与诺和诺德订立独家许可协定
智通财经
·
03-24
联邦制药03月24日主力净流入1122万元 散户资金抛售
市场透视
·
03-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03933/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","market":"HK","secType":"STK","nameCN":"联邦制药","latestPrice":12.68,"timestamp":1744877289032,"preClose":12.8,"halted":0,"volume":6986049,"delay":0,"floatShares":1817026508,"shares":1817026508,"eps":1.5564974965491005,"marketStatus":"休市中","change":-0.12,"latestTime":"04-17 16:08:09","open":12.8,"high":12.98,"low":12.6,"amount":89074073,"amplitude":0.029688,"askPrice":12.72,"askSize":10000,"bidPrice":12.68,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.5564974965491005,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.048896,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.44687182830724687,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","floatShares":1817026508,"roa":"7.51%","roe":"19.56%","lyrEps":1.556497,"volumeRatio":0.44687182830724687,"shares":1817026508,"dividePrice":0.62,"high":12.98,"amplitude":0.029688,"preClose":12.8,"low":12.6,"week52Low":7.612,"pbRate":"1.51","psRate":"1.57","week52High":16.96,"institutionHeld":0,"latestPrice":12.68,"committee":-0.25,"eps":1.5564974965491005,"divideRate":0.048896,"volume":6986049,"delay":0,"ttmEps":1.5564974965491005,"open":12.8,"prevYearClose":12.36,"prevWeekClose":12.5,"prevMonthClose":14.62,"prevQuarterClose":14.62,"fiveDayClose":12.28,"twentyDayClose":15.6,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03933\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522139682","title":"港股药品股持续走强,信达生物(01801.HK)涨超9%,翰森制药(03692.HK)、联邦制药(03933.HK)涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139682","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:42","pubTimestamp":1743043352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","00013","BK1589","03692","BK1587","YANG","BK1576","BK1161","BK1588","BK1583","LU2328871848.SGD","HCM","BK0216","300759","BK4585","BK1141","03933","BK4531","BK1191","HSCEI","03759","LU2488822045.USD","BK4588","01801","BK4614","BK4007","LU1969619763.USD","HSTECH"],"gpt_icon":0},{"id":"1105063021","title":"异动解读 | 联邦制药盘中大涨5.63%,南向资金持续加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1105063021","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105063021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:02","pubTimestamp":1743040954,"startTime":"0","endTime":"0","summary":"联邦制药今日盘中大涨5.63%,引起市场关注。这一涨势很可能与南向资金的持续买入有关。截至当日收盘,港股通共持有联邦制药24030.21万股,占流通股13.22%,显示出投资者对该股票的持续看好。从更长期来看,联邦制药近20个交易日上涨7.44%,期间港股通累计增持3152.56万股。分析人士认为,南向资金的持续加仓可能反映了投资者对联邦制药未来发展前景的信心,这也可能是今日股价大涨的主要原因之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 联邦制药盘中大涨5.63%,南向资金持续加仓","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03933"],"gpt_icon":0},{"id":"2522714848","title":"联邦制药(03933)拟派发年度特别股息每股0.12元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522714848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522714848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:39","pubTimestamp":1742978384,"startTime":"0","endTime":"0","summary":"智通财经APP讯,联邦制药(03933)发布公告,该公司派发截至2024年12月31日止年度特别股息每股0.12元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2522392828","title":"联邦制药UBT251创新药成功\"出海\" 全球化战略迈出关键一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392828","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:57","pubTimestamp":1742975845,"startTime":"0","endTime":"0","summary":"中国领先的综合性制药企业联邦制药国际控股有限公司(简称\"联邦制药\")近日宣布,旗下全资子公司联邦生物科技(珠海横琴)有限公司(简称\"联邦生物\")迎来重要突破。与全球生物制药巨头诺和诺德达成独家许可协议,就自主研发的1类创新药GLP-1R/GIPR/GCGR三靶点受体激动剂UBT251达成独家许可协议。这标志着联邦制药在国际化征程中再树里程碑,也为全球慢性疾病治疗领域注入新动能。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/639ef21e-cbcc-4798-afd1-1970601bf876.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/639ef21e-cbcc-4798-afd1-1970601bf876.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e3b3655a7712b3393bbe99","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1191","06978","03933","BK1574","BK1161"],"gpt_icon":0},{"id":"1190015328","title":"异动解读 | 联邦制药发布业绩报告后盘中大跌5.04%,制剂产品收入下滑拖累整体表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1190015328","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190015328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:22","pubTimestamp":1742970158,"startTime":"0","endTime":"0","summary":"联邦制药今日盘中大跌5.04%,引发市场关注。这一跌势与公司今早发布的2024年全年业绩报告密切相关。根据公告,联邦制药2024年收入约137.59亿元,与2023年持平。值得注意的是,公司制剂产品分部表现欠佳,收入下降5.9%,溢利更是大幅下滑。管理层解释,这主要是由于国家药品集采导致产品价格下调。同时,公司研发费用同比增加26.6%,达5.77亿元,这也对短期盈利造成压力。面对复杂的市场环境,联邦制药能否通过创新和多元化战略扭转局面,仍有待观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 联邦制药发布业绩报告后盘中大跌5.04%,制剂产品收入下滑拖累整体表现","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03933"],"gpt_icon":0},{"id":"2522892772","title":"港股概念追踪|恒瑞医药与默沙东达成许可协议 港股创新药“含金量”普遍提升(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892772","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:59","pubTimestamp":1742968791,"startTime":"0","endTime":"0","summary":"根据协议,恒瑞授予默沙东在全球范围内开发、生产和商业化HRS-5346的独家权利。国金证券发布研报称,港股创新药的“估值扩张弹性、空间”或强于A股。二则,港股创新药行业对美债利率更加敏感,更受益于海外流动性宽松后对估值层面的提振。收入增长主要得益于与艾力斯达成的 9 亿元里程碑合作协议。该批准是通过中国国家药品监督管理局的优先审评程序取得,亦标志着达唯珂在中国取得的首个全国性监管批准。集团将于近期递交上市申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02142","LU1066051225.USD","MRK","BK1191","06978","600276","LU0058720904.USD","YANG","LU1989772840.SGD","IE00B4R5TH58.HKD","LU0289739699.SGD","SG9999001176.USD","SGXZ57979304.SGD","BK4007","IE00BJJMRZ35.SGD","LU1066053197.SGD","159992","LU0965509010.AUD","BK4559","BK4585","LU0405327494.USD","BK0028","LU2023250843.SGD","SG9999001440.SGD","SG9999013999.USD","LU1116320901.HKD","BK1583","LU1585245621.USD","BK1574","HSCEI","03933","LU0203345920.USD","LU0265550359.USD","BK0188","LU1291159041.SGD","BK4516","LU0122379950.USD","LU2361045086.USD","LU1064131003.USD","LU1116320737.USD","HSTECH","LU1093756325.SGD","IE00BLSP4239.USD","LU2089984988.USD","LU0265550946.USD","BK0060","IE0009355771.USD","LU1917777945.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2522894338","title":"联邦制药(03933)下跌3.81%,报14.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:50","pubTimestamp":1742968246,"startTime":"0","endTime":"0","summary":"3月26日,联邦制药盘中下跌3.81%,截至13:50,报14.12元/股,成交3.0亿元。联邦制药国际控股有限公司主要从事药品的研发、生产和销售,拥有制剂、原料、生物、动保四大业务板块,九家生产研发实体的综合性制药集团,全球销售网络覆盖,员工人数达到15000余人。截至2024年年报,联邦制药营业总收入137.59亿元、净利润26.6亿元。3月24日,2024年度末期每股派人民币0.28元,特别股息每股派人民币0.12元,除权除息日2025-07-08。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26135049054379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2522486740","title":"借船出海“新样本”,近20亿美元,默沙东与恒瑞医药达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486740","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:56","pubTimestamp":1742961399,"startTime":"0","endTime":"0","summary":"出海突围战","market":"us","thumbnail":"https://img3.gelonghui.com/451f0-dc36f7c1-3b35-400f-b7d9-f61ba7bb1a98.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/451f0-dc36f7c1-3b35-400f-b7d9-f61ba7bb1a98.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1951970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1064130708.USD","BK0239","LU1328615791.USD","LU1061106388.HKD","LU2089984988.USD","LU2361044949.HKD","LU0058720904.USD","LU1093756325.SGD","LU1941712264.USD","LU1989772923.USD","LU2328871848.SGD","SG9999002232.USD","LU2023250843.SGD","BK1191","BK4550","BK0188","LU1291159041.SGD","LU1929549753.HKD","03933","MRK","LU0265550359.USD","LU1983299246.USD","LU1069347547.HKD","LU0070302665.USD","IE000M9KFDE8.USD","LU0405327494.USD","LU0965509283.SGD","BK0028","LU1064131003.USD","LU2106854487.HKD","LU1430594728.SGD","SG9999015358.SGD","LU1585245621.USD","LU1066053197.SGD","LU1934455194.USD","LU1162221912.USD","LU1934455863.HKD","LU0965509010.AUD","600276","IE00BLSP4239.USD","BK0196","LU1974910355.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU1066051811.HKD","IE0009355771.USD","LU0265550946.USD","LU0203347892.USD","LU1035773651.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2522707049","title":"与诺和诺德官宣合作“不敌”去年净利下滑 联邦制药盘中跌13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707049","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:55","pubTimestamp":1742910933,"startTime":"0","endTime":"0","summary":"不少投资者将原因指向联邦制药在3月24日晚间官宣的2024年业绩。联邦制药2024年业绩财报显示,联邦制药2024年营收137.59亿元,同比增长0.14%;股东应占溢利26.6亿元,同比下降1.54%。形成对比的是,联邦制药在2021年至2023年的收入和净利润均是双位数同比增长。与诺和诺德达成合作的UBT251由联邦制药自主研发。文章来源:澎湃新闻与诺和诺德官宣合作“不敌”去年净利下滑,联邦制药盘中跌13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325220702a6a37fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325220702a6a37fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4588","BK4532","IE00BZ1G4Q59.USD","BK4007","NVO","IE00BKVL7J92.USD","BK4599","LU1093756325.SGD","BK4585","03933","LU0154236417.USD"],"gpt_icon":1},{"id":"2522093432","title":"联邦制药(03933)午后跌超11% 去年纯利同比下滑 毛利同比下降4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093432","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:04","pubTimestamp":1742886265,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联邦制药 午后持续走弱,截止发稿,跌11.66%,报14.7港元,成交额6.92亿港元。据公司公告显示,于20204年,归母净利润26.60亿元,同比下降1.54%;收入137.59亿元,同比微增0.1%,毛利6.08亿元,同比下降4%;每股基本盈利146.39分。分业务看,中间体及原料药收入分别为26.59亿元和63.73亿元,海外销售占比19.2%;制剂产品收入47.28亿元,同比下降5.9%,主要受国家药品集采价格下调影响。其中,抗感染产品(人用)销售收入同比下降 23.6%至17.97亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2522057262","title":"股价大跌12%!联邦制药营收停滞净利减少,受集采影响制剂产品盈利下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057262","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:06","pubTimestamp":1742875570,"startTime":"0","endTime":"0","summary":"3月25日,联邦制药大跌超12%,截至发稿报14.640港元/股。消息面上,公司公布2024年全年业绩,实现收入约137.59亿元,同比增长0.1%;公司拥有人应占溢利约26.6亿元,同比减少1.5%;每股基本盈利146.39分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355389519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03933"],"gpt_icon":0},{"id":"2522212037","title":"港股异动 | 联邦制药(03933)跌超8% 全年纯利同比下滑1.5% 与诺和诺德签订独家许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212037","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:10","pubTimestamp":1742868611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,联邦制药跌超8%,截至发稿,跌8.05%,报15.3港元,成交额2.91亿港元。消息面上,联邦制药公布2024年业绩,收入约137.59亿元,同比增长0.1%;公司拥有人应占本年度溢利约26.6亿元,同比减少1.5%;每股基本盈利146.39分,拟派末期股息每股28分及特别股息每股12分。制剂产品分部溢利大幅下滑,主要由于国家药品集采导致产品价格下调等因素。值得关注的是,联邦制药宣布其全资附属公司联邦生物科技已与诺和诺德签订独家许可协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","BK4585","LU1093756168.USD","LU1093756325.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","03933","BK1191","BK4007","LU0154236417.USD","BK4599","BK4588"],"gpt_icon":1},{"id":"1117854862","title":"异动解读 | 联邦制药盘中大跌5.53%,年度业绩略显疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1117854862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117854862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:32","pubTimestamp":1742866356,"startTime":"0","endTime":"0","summary":"3月25日周二早盘,联邦制药股价出现大幅下跌,盘中跌幅达5.53%,引发市场关注。这一股价走势主要受到公司最新发布的2024年度业绩报告影响。根据昨日晚间公布的财报,联邦制药2024年收入约137.59亿元人民币,同比仅小幅增长0.1%;公司拥有人应占溢利约26.6亿元,同比下降1.5%。其中,制剂产品分部收入下降5.9%,分部溢利更是大幅下滑47.0%。然而,值得注意的是,联邦制药在创新药研发方面持续推进,已有8个1类新药项目进入临床阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 联邦制药盘中大跌5.53%,年度业绩略显疲软","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03933"],"gpt_icon":0},{"id":"2521793107","title":"联邦制药(03933)公布2024年业绩 公司拥有人应占溢利约26.6亿元 同比减少1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:17","pubTimestamp":1742829461,"startTime":"0","endTime":"0","summary":"智通财经APP讯,联邦制药 公布2024年业绩,收入约137.59亿元,同比增长0.1%。公司拥有人应占本年度溢利约26.6亿元,同比减少1.5%。年内,中间体产品、原料药及制剂产品的分部收入分别上升 1.8%、下降 0.5% 及下降 5.9%,分部溢利同比分别上升 5.9%、下降 9.8%及下降 47.0%。制剂产品分部溢利大幅下滑,主要由于国家药品集采导致产品价格下调等因素;此外,年内制剂产品的研发费用增加了 26.6%达5.772亿。集团持续深化全球化战略布局,提升联邦制药的创新影响力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521779213","title":"联邦制药(03933.HK)年度拥有人应占溢利26.6亿元 同比轻微下降1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779213","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:14","pubTimestamp":1742829294,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨联邦制药公告,截至2024年12月31日止年度,集团录得营业额约人民币137.6亿元,与2023年持平。公司拥有人应占溢利为人民币26.6亿元,同比轻微下降1.5%。每股盈利为人民币146.39分。董事会建议派发末期股息每股人民币28分,期股息每股人民币12分连同已派发的中期股息每股人民币16分,全年股息为每股人民币56分,派息比率达38.3%。集团于年内继续加大研发投入,同时持续提升研发效率。创新药物的研发及临床开发均有序推进。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/24231449003061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2521174011","title":"诺和诺德以高达20亿美元的价格获得中国生物技术公司肥胖症候选药物的许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174011","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:19","pubTimestamp":1742818754,"startTime":"0","endTime":"0","summary":"更新版 1-更新1-诺和诺德以高达20亿美元的价格获得中国生物技术公司肥胖症候选药物的许可在第3和第4段中补充了全球肥胖症治疗市场和竞争对手礼来公司的背景信息,在第5段中详细介绍了联邦制药的药物。路透社3月24日 - 丹麦制药商诺和诺德NOVOb.CO以高达20亿美元的价格获得了中国联合实验室国际3933.HK减肥候选药物的全球开发、生产和销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03933","LU1804176565.USD","BK4516","LU1023059063.AUD","LU2357305700.SGD","LU1093756168.USD","LU1720051108.HKD","LU1868836757.USD","LU2461242641.AUD","LU0097036916.USD","LU1064131342.USD","IE00BFTCPJ56.SGD","LU1868836591.USD","LU2106854487.HKD","SG9999018857.SGD","LU0058720904.USD","LU2265009873.SGD","BK4533","LU0320765059.SGD","LLY","BK4599","LU2361045086.USD","LU2491049909.HKD","LU2089984988.USD","LU2491050154.USD","LU0094547139.USD","GB00BDT5M118.USD","IE0009355771.USD","BK4007","LU0672654240.SGD","LU0385154629.USD","SG9999014880.SGD","SG9999014914.USD","LU2264538146.SGD","LU1551013425.SGD","IE0002141913.USD","LU0114720955.EUR","LU2237438978.USD","LU0061475181.USD","LU0109391861.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU2237443895.HKD","BK4588","LU2468319806.SGD","LU0354030438.USD","LU1720051017.SGD","LU0823416689.USD","LU2063271972.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2521741230","title":"联邦制药与诺和诺德订立独家许可协定","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741230","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:24","pubTimestamp":1742815499,"startTime":"0","endTime":"0","summary":"南方财经3月24日电,联邦制药公布,于2025年3月24日,公司全资附属公司联邦生物科技(珠海横琴)有限公司及公司已与诺和诺德股份有限公司订立独家许可协定。该协议涉及UBT251,一种GLP-1受体(胰高血糖素样肽-1)、GIP受体(葡萄糖依赖性促胰岛素多肽)和胰高血糖素受体的三重激动剂,处于早期临床开发阶段,用于治疗肥胖、2型糖尿病和其他疾病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354409454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK1191","BK4599","NVO","03933","IE00BKVL7J92.USD","LU0154236417.USD","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4007","BK4588","BK4532","LU1093756168.USD"],"gpt_icon":0},{"id":"2521436297","title":"诺沃以高达20亿美元的价格获得了中国生物技术公司减肥候选药物的许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2521436297","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521436297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:46","pubTimestamp":1742813200,"startTime":"0","endTime":"0","summary":"更新1-诺沃以高达20亿美元的价格获得了中国生物技术公司减肥候选药物的许可添加详细信息路透社3月24日 - 丹麦制药商诺和诺德NOVOb.CO已获得中国联合实验室国际3933.HK减肥候选药物的全球开发、生产和销售权,交易价值高达20亿美元。联合生物技术公司表示,该公司将保留候选药物UBT251在中国大陆、香港特别行政区、澳门特别行政区和台湾地区的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU1551013342.USD","LU0471298777.SGD","LU1712237335.SGD","SG9999013999.USD","LU1868836914.USD","LU0106261372.USD","SGXZ57979304.SGD","LU1974910355.USD","LU1127390331.HKD","LU0238689110.USD","BK1191","IE00BJLML261.HKD","LU1623119135.USD","SG9999014914.USD","BK4588","LU1023059063.AUD","LU2265009873.SGD","LU1061106388.HKD","LU0820561818.USD","LU0061475181.USD","LU2357305700.SGD","LU2361045086.USD","BK4585","LU0882574055.USD","LU0198837287.USD","SG9999015986.USD","03933","LU0354030511.USD","LU0882574139.USD","LU2461242641.AUD","LU0672654240.SGD","LU0708995401.HKD","LU2237443465.HKD","LU1804176565.USD","LU1868837300.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0058720904.USD","LU0256863902.USD","IE0004445239.USD","LLY","LU2324357040.USD","SG9999018865.SGD","LU2106854487.HKD","LU0640476718.USD","SG9999015978.USD","LU1814569148.SGD","LU1069344957.HKD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2521121117","title":"联邦制药(03933):联邦生物科技与诺和诺德订立独家许可协定","url":"https://stock-news.laohu8.com/highlight/detail?id=2521121117","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521121117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:10","pubTimestamp":1742811039,"startTime":"0","endTime":"0","summary":"智通财经APP讯,联邦制药 发布公告,于2025年3月24日,公司全资附属公司联邦生物科技有限公司及公司已与诺和诺德股份有限公司订立独家许可协定。根据独家许可协议,诺和诺德将获得全球)(地区)开发,制造和商业化UBT251的权利。联邦生物科技将保留UBT251在中国大陆、香港特别行政区、澳门特别行政区和中国台湾地区的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK4599","IE00BKVL7J92.USD","BK4532","BK4585","03933","LU0154236417.USD","LU1093756168.USD","LU1093756325.SGD","159837","BK4007","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2521974537","title":"联邦制药03月24日主力净流入1122万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804183,"startTime":"0","endTime":"0","summary":"03月24日, 联邦制药股价涨6.39%,报收16.64元,成交金额3.77亿元,换手率1.28%,振幅7.54%,量比1.70。联邦制药今日主力资金净流入1122万元,上一交易日主力净流出3104万元。该股近5个交易日上涨9.09%,主力资金累计净流出3308万元;近20日主力资金累计净流出1448万元,其中净流出天数为11日。该股主力净额占比0.04%,港股市场排名138/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165728a43fa987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165728a43fa987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03933\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"03933","amount":0.4,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":null},{"date":"2025-03-24","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-19","symbol":"03933","amount":0.16,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-09-20","currency":"CNY","dateTimestamp":1726675200000,"payDate":null},{"date":"2024-08-29","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"03933","amount":0.4,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03933\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":null,"value":0.07,"currency":"CNY"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-15","value":0.09663,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":null,"value":0.04,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-08","paymentDate":"2022-07-07","value":0.11735,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-20","paymentDate":"2022-09-19","value":0.056675,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03933\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03933","date":"2025-04-17","current":8.153605,"percent":0.695053,"low":4.592387,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"high":27.790293,"avg":9.363024,"sd":5.225242,"marketCap":23039896121},"quantilePoints":[{"date":"2020-04-24","current":17.200059,"twenty":8.970764,"median":9.265416,"eighty":14.637011,"marketCap":12081286976},{"date":"2020-04-29","current":16.716827,"twenty":8.979094,"median":9.269051,"eighty":15.285395,"marketCap":11750053999},{"date":"2020-05-08","current":17.327969,"twenty":8.997889,"median":9.27945,"eighty":16.700343,"marketCap":12185886863},{"date":"2020-05-15","current":17.361333,"twenty":9.013413,"median":9.303068,"eighty":17.01902,"marketCap":12161099474},{"date":"2020-05-22","current":16.117881,"twenty":9.033493,"median":9.414749,"eighty":17.14923,"marketCap":11253815152},{"date":"2020-05-29","current":17.269762,"twenty":9.044161,"median":9.445822,"eighty":17.170241,"marketCap":12038965046},{"date":"2020-06-05","current":17.66654,"twenty":9.045249,"median":9.475489,"eighty":17.291033,"marketCap":12405368330},{"date":"2020-06-12","current":20.689368,"twenty":9.046242,"median":9.529974,"eighty":17.372321,"marketCap":14526605967},{"date":"2020-06-19","current":21.179016,"twenty":9.049136,"median":9.584126,"eighty":17.436273,"marketCap":14897511837},{"date":"2020-06-26","current":18.000426,"twenty":9.064462,"median":9.849171,"eighty":17.611049,"marketCap":12650198616},{"date":"2020-07-03","current":17.733949,"twenty":9.086405,"median":13.37603,"eighty":17.642959,"marketCap":12482132163},{"date":"2020-07-10","current":18.079321,"twenty":9.093658,"median":14.786646,"eighty":17.694503,"marketCap":12846573978},{"date":"2020-07-17","current":17.999434,"twenty":9.101911,"median":16.117881,"eighty":17.74803,"marketCap":12810129797},{"date":"2020-07-24","current":19.252562,"twenty":9.121747,"median":16.551943,"eighty":17.835802,"marketCap":13648345971},{"date":"2020-07-31","current":18.450242,"twenty":9.126663,"median":16.689353,"eighty":17.946693,"marketCap":13156349521},{"date":"2020-08-07","current":20.217235,"twenty":9.138181,"median":16.743534,"eighty":18.154388,"marketCap":14431895874},{"date":"2020-08-14","current":19.846331,"twenty":9.161304,"median":16.945277,"eighty":18.268052,"marketCap":14202663876},{"date":"2020-08-21","current":21.215412,"twenty":9.167242,"median":17.018816,"eighty":18.419229,"marketCap":15251306157},{"date":"2020-08-28","current":26.99848,"twenty":9.171948,"median":17.130454,"eighty":18.700543,"marketCap":16723084797},{"date":"2020-09-04","current":26.887473,"twenty":9.184446,"median":17.188727,"eighty":19.175042,"marketCap":16710745812},{"date":"2020-09-11","current":26.533313,"twenty":9.199833,"median":17.269762,"eighty":19.299534,"marketCap":16508302856},{"date":"2020-09-18","current":25.428964,"twenty":9.211786,"median":17.316997,"eighty":19.843083,"marketCap":15974589609},{"date":"2020-09-25","current":24.126546,"twenty":9.216222,"median":17.361333,"eighty":20.24932,"marketCap":15035990450},{"date":"2020-09-30","current":23.453593,"twenty":9.222446,"median":17.395635,"eighty":20.653431,"marketCap":14686316253},{"date":"2020-10-09","current":22.65714,"twenty":9.229675,"median":17.419776,"eighty":20.797549,"marketCap":14391853772},{"date":"2020-10-16","current":20.782402,"twenty":9.258525,"median":17.523023,"eighty":21.144933,"marketCap":13195599942},{"date":"2020-10-23","current":19.795205,"twenty":9.26565,"median":17.601717,"eighty":21.007952,"marketCap":12588271074},{"date":"2020-10-30","current":19.213431,"twenty":9.26972,"median":17.66654,"eighty":20.955936,"marketCap":12220192973},{"date":"2020-11-06","current":19.620609,"twenty":9.276065,"median":17.708464,"eighty":20.846508,"marketCap":12625078884},{"date":"2020-11-13","current":18.889705,"twenty":9.279074,"median":17.75155,"eighty":20.769722,"marketCap":12164981257},{"date":"2020-11-20","current":18.629985,"twenty":9.281426,"median":17.808815,"eighty":20.730092,"marketCap":12072961732},{"date":"2020-11-27","current":16.937209,"twenty":9.290545,"median":17.762841,"eighty":20.697344,"marketCap":10950323522},{"date":"2020-12-04","current":16.477061,"twenty":9.304532,"median":17.72754,"eighty":20.689204,"marketCap":10729476661},{"date":"2020-12-11","current":16.45992,"twenty":9.351717,"median":17.689327,"eighty":20.670945,"marketCap":10692668851},{"date":"2020-12-18","current":16.659553,"twenty":9.400557,"median":17.627493,"eighty":20.654785,"marketCap":10839900092},{"date":"2020-12-24","current":15.257876,"twenty":9.415759,"median":17.599471,"eighty":20.612063,"marketCap":9938108743},{"date":"2020-12-31","current":15.534064,"twenty":9.422606,"median":17.523023,"eighty":20.520947,"marketCap":10122147794},{"date":"2021-01-08","current":15.283452,"twenty":15.04873,"median":15.462644,"eighty":15.679742,"marketCap":10048532173},{"date":"2021-01-15","current":14.772572,"twenty":14.722733,"median":15.02822,"eighty":15.577897,"marketCap":9698857977},{"date":"2021-01-22","current":16.685732,"twenty":14.781589,"median":15.283452,"eighty":16.236854,"marketCap":10950323522},{"date":"2021-01-29","current":14.991373,"twenty":14.787883,"median":15.376555,"eighty":16.342412,"marketCap":9919704838},{"date":"2021-02-05","current":16.200946,"twenty":14.830089,"median":15.643646,"eighty":16.664578,"marketCap":10655861041},{"date":"2021-02-11","current":16.12187,"twenty":14.885129,"median":15.892745,"eighty":16.671629,"marketCap":10619053231},{"date":"2021-02-19","current":17.483345,"twenty":14.938811,"median":15.955664,"eighty":16.815196,"marketCap":11520844580},{"date":"2021-02-26","current":15.786465,"twenty":15.019252,"median":15.995593,"eighty":16.815196,"marketCap":10379802465},{"date":"2021-03-05","current":16.247047,"twenty":15.161306,"median":16.137036,"eighty":16.85724,"marketCap":10655861041},{"date":"2021-03-12","current":17.175052,"twenty":15.205688,"median":16.165866,"eighty":16.88024,"marketCap":11244786003},{"date":"2021-03-19","current":16.927697,"twenty":15.284855,"median":16.247047,"eighty":17.001313,"marketCap":11079150858},{"date":"2021-03-26","current":16.522614,"twenty":15.324902,"median":16.294428,"eighty":16.925295,"marketCap":10766284471},{"date":"2021-04-01","current":12.797146,"twenty":15.186247,"median":16.209483,"eighty":16.915685,"marketCap":10655861041},{"date":"2021-04-09","current":14.003957,"twenty":14.965092,"median":16.19944,"eighty":16.89728,"marketCap":11686479725},{"date":"2021-04-16","current":13.401876,"twenty":14.781589,"median":16.129453,"eighty":16.870699,"marketCap":11226382098},{"date":"2021-04-23","current":13.806725,"twenty":14.210799,"median":16.025011,"eighty":16.852518,"marketCap":11594460200},{"date":"2021-04-30","current":13.880998,"twenty":14.086725,"median":15.930006,"eighty":16.843641,"marketCap":11704883630},{"date":"2021-05-07","current":13.813322,"twenty":13.971094,"median":15.786465,"eighty":16.837986,"marketCap":11723287535},{"date":"2021-05-14","current":14.516691,"twenty":13.99345,"median":15.625699,"eighty":16.771946,"marketCap":12312212498},{"date":"2021-05-21","current":15.380415,"twenty":14.001785,"median":15.61533,"eighty":16.721597,"marketCap":13048368701},{"date":"2021-05-28","current":15.187381,"twenty":14.048705,"median":15.643646,"eighty":16.700129,"marketCap":13011560891},{"date":"2021-06-04","current":15.06547,"twenty":14.126257,"median":15.633277,"eighty":16.671629,"marketCap":12845925745},{"date":"2021-06-11","current":14.872301,"twenty":14.145012,"median":15.577378,"eighty":16.636218,"marketCap":12680290600},{"date":"2021-06-18","current":14.014612,"twenty":14.034855,"median":15.534064,"eighty":16.596388,"marketCap":11852114871},{"date":"2021-06-25","current":13.892786,"twenty":14.006088,"median":15.335441,"eighty":16.513974,"marketCap":11741691441},{"date":"2021-07-02","current":13.34995,"twenty":13.953056,"median":15.235416,"eighty":16.479414,"marketCap":11263189908},{"date":"2021-07-09","current":13.319668,"twenty":13.883119,"median":15.13077,"eighty":16.473929,"marketCap":11226382098},{"date":"2021-07-16","current":13.60381,"twenty":13.845793,"median":15.059917,"eighty":16.377216,"marketCap":11465632864},{"date":"2021-07-23","current":12.775272,"twenty":13.813322,"median":14.92567,"eighty":16.364996,"marketCap":10766284471},{"date":"2021-07-30","current":11.861895,"twenty":13.605153,"median":14.824759,"eighty":16.343309,"marketCap":10030128268},{"date":"2021-08-06","current":12.196055,"twenty":13.437701,"median":14.787601,"eighty":16.34181,"marketCap":10287782939},{"date":"2021-08-13","current":11.700126,"twenty":13.363979,"median":14.754041,"eighty":16.247047,"marketCap":9882897027},{"date":"2021-08-20","current":11.864475,"twenty":13.310376,"median":14.647976,"eighty":16.218019,"marketCap":9993320458},{"date":"2021-08-27","current":7.461044,"twenty":13.213981,"median":14.558765,"eighty":16.200946,"marketCap":10085339983},{"date":"2021-09-03","current":7.281091,"twenty":12.775272,"median":14.439978,"eighty":16.19944,"marketCap":9846089217},{"date":"2021-09-10","current":7.656076,"twenty":12.396214,"median":14.3167,"eighty":16.194696,"marketCap":10379802465},{"date":"2021-09-17","current":7.420104,"twenty":12.308918,"median":14.275548,"eighty":16.137036,"marketCap":10030128268},{"date":"2021-09-24","current":7.049241,"twenty":12.197296,"median":14.149673,"eighty":16.124903,"marketCap":9533222831},{"date":"2021-09-30","current":7.025729,"twenty":12.175543,"median":14.141668,"eighty":16.112742,"marketCap":9533222831},{"date":"2021-10-08","current":6.903975,"twenty":12.052202,"median":14.009284,"eighty":16.06071,"marketCap":9367587685},{"date":"2021-10-15","current":6.967016,"twenty":11.91617,"median":13.991729,"eighty":16.028052,"marketCap":9459607211},{"date":"2021-10-22","current":7.065389,"twenty":11.696055,"median":13.937058,"eighty":15.999449,"marketCap":9662050167},{"date":"2021-10-29","current":6.651182,"twenty":7.710544,"median":13.887706,"eighty":15.958929,"marketCap":9073125204},{"date":"2021-11-05","current":6.572896,"twenty":7.553272,"median":13.872531,"eighty":15.943908,"marketCap":8981105679},{"date":"2021-11-12","current":6.867837,"twenty":7.419985,"median":13.838824,"eighty":15.917503,"marketCap":9422799400},{"date":"2021-11-19","current":6.944733,"twenty":7.2741,"median":13.814207,"eighty":15.899706,"marketCap":9514818926},{"date":"2021-11-26","current":7.090224,"twenty":7.162098,"median":13.749707,"eighty":15.886525,"marketCap":9717261882},{"date":"2021-12-03","current":6.232708,"twenty":7.075686,"median":13.605153,"eighty":15.840904,"marketCap":8557815862},{"date":"2021-12-10","current":6.181942,"twenty":7.044272,"median":13.477878,"eighty":15.776671,"marketCap":8502604146},{"date":"2021-12-17","current":6.214303,"twenty":7.014148,"median":13.424208,"eighty":15.761473,"marketCap":8541206062},{"date":"2021-12-24","current":6.187648,"twenty":6.977456,"median":13.376062,"eighty":15.750282,"marketCap":8512692262},{"date":"2021-12-31","current":5.785377,"twenty":6.960707,"median":13.334809,"eighty":15.734486,"marketCap":7976578614},{"date":"2022-01-07","current":5.974157,"twenty":5.794457,"median":5.990415,"eighty":6.079606,"marketCap":8205585040},{"date":"2022-01-14","current":6.210899,"twenty":5.904699,"median":6.030231,"eighty":6.099676,"marketCap":8549332777},{"date":"2022-01-21","current":6.379939,"twenty":5.981212,"median":6.090169,"eighty":6.240913,"marketCap":8802122568},{"date":"2022-01-28","current":5.838914,"twenty":5.919897,"median":6.056655,"eighty":6.240913,"marketCap":8035132635},{"date":"2022-02-04","current":6.067483,"twenty":5.913818,"median":6.056655,"eighty":6.230311,"marketCap":8345580941},{"date":"2022-02-11","current":6.121502,"twenty":5.923949,"median":6.067483,"eighty":6.230645,"marketCap":8436889266},{"date":"2022-02-18","current":6.183881,"twenty":5.974157,"median":6.066249,"eighty":6.230311,"marketCap":8564720922},{"date":"2022-02-25","current":5.760936,"twenty":5.906329,"median":6.063314,"eighty":6.210899,"marketCap":7998609305},{"date":"2022-03-04","current":5.443183,"twenty":5.800511,"median":6.04624,"eighty":6.183881,"marketCap":7560329343},{"date":"2022-03-11","current":5.18806,"twenty":5.695442,"median":6.022226,"eighty":6.122506,"marketCap":7195096041},{"date":"2022-03-18","current":5.380694,"twenty":5.639978,"median":5.988165,"eighty":6.121622,"marketCap":7432497687},{"date":"2022-03-25","current":6.036856,"twenty":5.443183,"median":5.990415,"eighty":6.122506,"marketCap":7335963362},{"date":"2022-04-01","current":6.187268,"twenty":5.639978,"median":6.029541,"eighty":6.187268,"marketCap":7527687018},{"date":"2022-04-08","current":6.167439,"twenty":5.642764,"median":6.040003,"eighty":6.198121,"marketCap":7506815132},{"date":"2022-04-14","current":6.177466,"twenty":5.659926,"median":6.056655,"eighty":6.190331,"marketCap":7506582718},{"date":"2022-04-22","current":5.761645,"twenty":5.67982,"median":6.042885,"eighty":6.185913,"marketCap":6870431640},{"date":"2022-04-29","current":5.99532,"twenty":5.654437,"median":6.036856,"eighty":6.181315,"marketCap":7034013345},{"date":"2022-05-06","current":5.655,"twenty":5.65818,"median":6.008058,"eighty":6.175461,"marketCap":6579619718},{"date":"2022-05-13","current":5.77393,"twenty":5.670143,"median":5.990415,"eighty":6.167439,"marketCap":6597795464},{"date":"2022-05-20","current":5.866586,"twenty":5.670902,"median":5.970459,"eighty":6.156897,"marketCap":6797728659},{"date":"2022-05-27","current":5.80888,"twenty":5.675113,"median":5.96126,"eighty":6.153451,"marketCap":6725025679},{"date":"2022-06-02","current":5.574864,"twenty":5.673065,"median":5.923949,"eighty":6.148325,"marketCap":6488740993},{"date":"2022-06-10","current":6.414396,"twenty":5.674812,"median":5.954232,"eighty":6.159005,"marketCap":7415703992},{"date":"2022-06-17","current":7.586109,"twenty":5.689579,"median":5.966761,"eighty":6.1888,"marketCap":8760709128},{"date":"2022-06-24","current":7.477644,"twenty":5.694993,"median":5.988165,"eighty":6.230378,"marketCap":8669830403},{"date":"2022-06-30","current":7.302099,"twenty":5.705886,"median":6.001689,"eighty":6.255769,"marketCap":8451721462},{"date":"2022-07-08","current":7.325964,"twenty":5.719497,"median":6.036856,"eighty":6.278692,"marketCap":8488072952},{"date":"2022-07-15","current":6.634459,"twenty":5.733384,"median":6.042885,"eighty":6.357335,"marketCap":7615637188},{"date":"2022-07-22","current":7.263056,"twenty":5.743432,"median":6.0626,"eighty":6.557813,"marketCap":8342666991},{"date":"2022-07-29","current":6.543011,"twenty":5.750503,"median":6.066249,"eighty":6.617084,"marketCap":7524758463},{"date":"2022-08-05","current":6.496339,"twenty":5.757982,"median":6.090169,"eighty":6.605133,"marketCap":7452055482},{"date":"2022-08-12","current":6.408383,"twenty":5.761361,"median":6.102532,"eighty":6.58085,"marketCap":7361176757},{"date":"2022-08-19","current":6.457193,"twenty":5.769016,"median":6.113792,"eighty":6.557813,"marketCap":7343001012},{"date":"2022-08-26","current":6.066461,"twenty":5.777322,"median":6.112682,"eighty":6.557813,"marketCap":6888607385},{"date":"2022-09-02","current":5.975871,"twenty":5.783059,"median":6.111572,"eighty":6.547062,"marketCap":6761377169},{"date":"2022-09-09","current":5.998708,"twenty":5.794457,"median":6.09997,"eighty":6.515406,"marketCap":6761377169},{"date":"2022-09-16","current":5.810516,"twenty":5.800917,"median":6.09311,"eighty":6.496737,"marketCap":6488740993},{"date":"2022-09-23","current":5.691919,"twenty":5.776191,"median":6.067483,"eighty":6.492285,"marketCap":6234280562},{"date":"2022-09-30","current":5.416048,"twenty":5.749891,"median":6.064165,"eighty":6.482977,"marketCap":5943455561},{"date":"2022-10-07","current":5.515742,"twenty":5.740143,"median":6.056655,"eighty":6.47703,"marketCap":6052509791},{"date":"2022-10-14","current":5.673623,"twenty":5.715065,"median":6.044,"eighty":6.469531,"marketCap":6159719862},{"date":"2022-10-21","current":5.999223,"twenty":5.715065,"median":6.037546,"eighty":6.453793,"marketCap":6468614368},{"date":"2022-10-28","current":5.705665,"twenty":5.715065,"median":6.014044,"eighty":6.439636,"marketCap":6141549597},{"date":"2022-11-04","current":5.96832,"twenty":5.715065,"median":6.00364,"eighty":6.437336,"marketCap":6486784633},{"date":"2022-11-11","current":6.097876,"twenty":5.7243,"median":6.022226,"eighty":6.433951,"marketCap":6686657549},{"date":"2022-11-18","current":6.71742,"twenty":5.726756,"median":6.040003,"eighty":6.469531,"marketCap":7340787092},{"date":"2022-11-25","current":6.586777,"twenty":5.732454,"median":6.04727,"eighty":6.494312,"marketCap":7140914176},{"date":"2022-12-02","current":6.853971,"twenty":5.740143,"median":6.062957,"eighty":6.53592,"marketCap":7558830273},{"date":"2022-12-09","current":7.770349,"twenty":5.742759,"median":6.066461,"eighty":6.585907,"marketCap":8649046178},{"date":"2022-12-16","current":8.14849,"twenty":5.746233,"median":6.083164,"eighty":6.668673,"marketCap":9048792009},{"date":"2022-12-23","current":7.655233,"twenty":5.74867,"median":6.097876,"eighty":6.70639,"marketCap":8503684057},{"date":"2022-12-30","current":7.918887,"twenty":5.752332,"median":6.09997,"eighty":6.735571,"marketCap":8903429889},{"date":"2023-01-06","current":8.078309,"twenty":5.757982,"median":6.105396,"eighty":6.776882,"marketCap":9175983865},{"date":"2023-01-13","current":8.476087,"twenty":5.761361,"median":6.112187,"eighty":6.840952,"marketCap":9811943143},{"date":"2023-01-20","current":7.947823,"twenty":5.769016,"median":6.117009,"eighty":6.951235,"marketCap":9121473070},{"date":"2023-01-27","current":8.07283,"twenty":5.77393,"median":6.120864,"eighty":7.071805,"marketCap":9266835190},{"date":"2023-02-03","current":8.235959,"twenty":5.776992,"median":6.122506,"eighty":7.147365,"marketCap":9503048636},{"date":"2023-02-10","current":7.810465,"twenty":5.779583,"median":6.141255,"eighty":7.263056,"marketCap":8957940684},{"date":"2023-02-17","current":7.885047,"twenty":5.785377,"median":6.156897,"eighty":7.326373,"marketCap":8957940684},{"date":"2023-02-24","current":7.885488,"twenty":5.786156,"median":6.180674,"eighty":7.478332,"marketCap":8848919093},{"date":"2023-03-03","current":7.883232,"twenty":5.800511,"median":6.194926,"eighty":7.586109,"marketCap":8903429889},{"date":"2023-03-10","current":7.406991,"twenty":7.484789,"median":7.555331,"eighty":7.669521,"marketCap":8303811141},{"date":"2023-03-17","current":7.962062,"twenty":6.185236,"median":9.032736,"eighty":18.821758,"marketCap":9012451479},{"date":"2023-03-24","current":5.260909,"twenty":6.201315,"median":9.032736,"eighty":18.821758,"marketCap":9575729697},{"date":"2023-03-31","current":5.492536,"twenty":6.187496,"median":9.019146,"eighty":18.758963,"marketCap":9920964733},{"date":"2023-04-06","current":5.697402,"twenty":6.181732,"median":9.006717,"eighty":18.60439,"marketCap":10284370035},{"date":"2023-04-14","current":5.782288,"twenty":6.169444,"median":8.96648,"eighty":18.396118,"marketCap":10447902421},{"date":"2023-04-21","current":6.298391,"twenty":6.148449,"median":8.908226,"eighty":18.263156,"marketCap":11374585940},{"date":"2023-04-28","current":6.426734,"twenty":6.15414,"median":8.856178,"eighty":18.188321,"marketCap":11519948060},{"date":"2023-05-05","current":6.578137,"twenty":6.178251,"median":8.856178,"eighty":18.188321,"marketCap":11810672302},{"date":"2023-05-12","current":6.92946,"twenty":6.189104,"median":8.856178,"eighty":18.188321,"marketCap":12355780254},{"date":"2023-05-19","current":6.604525,"twenty":6.230378,"median":8.856178,"eighty":18.188321,"marketCap":11610799386},{"date":"2023-05-25","current":7.026195,"twenty":6.245435,"median":8.855459,"eighty":18.18453,"marketCap":12301269459},{"date":"2023-06-02","current":7.18548,"twenty":6.267146,"median":8.856178,"eighty":18.188321,"marketCap":12537482905},{"date":"2023-06-09","current":7.446152,"twenty":6.287093,"median":8.856178,"eighty":18.188321,"marketCap":12973569267},{"date":"2023-06-16","current":7.576296,"twenty":6.322142,"median":8.856178,"eighty":18.188321,"marketCap":13137101652},{"date":"2023-06-23","current":7.238534,"twenty":6.340383,"median":8.856178,"eighty":18.188321,"marketCap":12482972109},{"date":"2023-06-30","current":6.953733,"twenty":6.361399,"median":8.856178,"eighty":18.188321,"marketCap":11883353362},{"date":"2023-07-07","current":6.2642,"twenty":6.373068,"median":8.855459,"eighty":18.18453,"marketCap":10684115867},{"date":"2023-07-14","current":6.387634,"twenty":6.376244,"median":8.855459,"eighty":18.18453,"marketCap":11047521168},{"date":"2023-07-21","current":6.58634,"twenty":6.391394,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-07-28","current":6.709628,"twenty":6.422472,"median":8.855459,"eighty":18.18453,"marketCap":11538118325},{"date":"2023-08-04","current":6.582456,"twenty":6.431622,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-08-11","current":6.354616,"twenty":6.438524,"median":8.855459,"eighty":18.18453,"marketCap":10883988782},{"date":"2023-08-18","current":7.34074,"twenty":6.481362,"median":8.855459,"eighty":18.18453,"marketCap":12482972109},{"date":"2023-08-25","current":7.454597,"twenty":6.49764,"median":8.855459,"eighty":18.18453,"marketCap":12682845025},{"date":"2023-09-01","current":5.271802,"twenty":6.491223,"median":8.831695,"eighty":17.982712,"marketCap":12737355821},{"date":"2023-09-08","current":5.509633,"twenty":6.458455,"median":8.812379,"eighty":17.845673,"marketCap":13155271917},{"date":"2023-09-15","current":6.146872,"twenty":6.429742,"median":8.742332,"eighty":17.74451,"marketCap":14790595775},{"date":"2023-09-22","current":5.119606,"twenty":6.413516,"median":8.673001,"eighty":17.661232,"marketCap":12264928929},{"date":"2023-09-29","current":6.004291,"twenty":6.38622,"median":8.604125,"eighty":17.599123,"marketCap":14409020208},{"date":"2023-10-06","current":5.878389,"twenty":6.37785,"median":8.543064,"eighty":17.489338,"marketCap":14100125702},{"date":"2023-10-13","current":6.630668,"twenty":6.365941,"median":8.494197,"eighty":17.415007,"marketCap":15880811679},{"date":"2023-10-20","current":6.139413,"twenty":6.36029,"median":8.413477,"eighty":17.344677,"marketCap":14681574184},{"date":"2023-10-27","current":6.134447,"twenty":6.353739,"median":8.340902,"eighty":17.255378,"marketCap":14663403919},{"date":"2023-11-03","current":6.065131,"twenty":6.334866,"median":8.293736,"eighty":17.169304,"marketCap":14536212064},{"date":"2023-11-10","current":5.89199,"twenty":6.311713,"median":8.249235,"eighty":17.066498,"marketCap":14118295967},{"date":"2023-11-17","current":5.824295,"twenty":6.291483,"median":8.216376,"eighty":16.955473,"marketCap":14081955437},{"date":"2023-11-24","current":6.007807,"twenty":6.274816,"median":8.186863,"eighty":16.892224,"marketCap":14645233654},{"date":"2023-12-01","current":5.931036,"twenty":6.261247,"median":8.145725,"eighty":16.834345,"marketCap":14518041798},{"date":"2023-12-08","current":5.232145,"twenty":6.241643,"median":8.079318,"eighty":16.719959,"marketCap":12755526086},{"date":"2023-12-15","current":5.202105,"twenty":6.226512,"median":8.05582,"eighty":16.670025,"marketCap":12755526086},{"date":"2023-12-22","current":4.871891,"twenty":6.193742,"median":8.014917,"eighty":16.60293,"marketCap":11937864157},{"date":"2023-12-29","current":5.170598,"twenty":6.185913,"median":7.993127,"eighty":16.536601,"marketCap":12737355821},{"date":"2024-01-05","current":5.348463,"twenty":6.17754,"median":7.986888,"eighty":16.475182,"marketCap":13082590857},{"date":"2024-01-12","current":5.36789,"twenty":6.155519,"median":7.97286,"eighty":16.364107,"marketCap":13137101652},{"date":"2024-01-19","current":5.181972,"twenty":6.141652,"median":7.953537,"eighty":16.288146,"marketCap":12664674760},{"date":"2024-01-26","current":5.157436,"twenty":6.122337,"median":7.928624,"eighty":16.200042,"marketCap":12555653170},{"date":"2024-02-02","current":5.16402,"twenty":6.113762,"median":7.906155,"eighty":16.127936,"marketCap":12555653170},{"date":"2024-02-09","current":5.317192,"twenty":6.106854,"median":7.885488,"eighty":16.098758,"marketCap":12991739532},{"date":"2024-02-16","current":5.75471,"twenty":6.099534,"median":7.876153,"eighty":15.979907,"marketCap":14063785171},{"date":"2024-02-23","current":6.106608,"twenty":6.077346,"median":7.839228,"eighty":15.896417,"marketCap":14845106570},{"date":"2024-03-01","current":6.379183,"twenty":6.077643,"median":7.824054,"eighty":15.76198,"marketCap":15517406378},{"date":"2024-03-08","current":6.249418,"twenty":6.077643,"median":7.795459,"eighty":15.643646,"marketCap":15208511871},{"date":"2024-03-15","current":6.935003,"twenty":6.077643,"median":7.783611,"eighty":15.534064,"marketCap":16862005994},{"date":"2024-03-22","current":7.262988,"twenty":6.077643,"median":7.756315,"eighty":15.257876,"marketCap":17643327392},{"date":"2024-03-28","current":5.565453,"twenty":6.076159,"median":7.728516,"eighty":15.087286,"marketCap":16280557511},{"date":"2024-04-05","current":5.718293,"twenty":6.067487,"median":7.680193,"eighty":15.113376,"marketCap":16716643873},{"date":"2024-04-12","current":6.038072,"twenty":6.064335,"median":7.656713,"eighty":15.10468,"marketCap":17661497657},{"date":"2024-04-19","current":5.962407,"twenty":6.055136,"median":7.631296,"eighty":15.10468,"marketCap":17425284211},{"date":"2024-04-26","current":5.901293,"twenty":6.04177,"median":7.616663,"eighty":15.087286,"marketCap":17225411295},{"date":"2024-05-03","current":5.980126,"twenty":6.036799,"median":7.592417,"eighty":15.087286,"marketCap":17443454476},{"date":"2024-05-10","current":6.574987,"twenty":6.036799,"median":7.580791,"eighty":15.087286,"marketCap":19224140454},{"date":"2024-05-17","current":6.285915,"twenty":6.036799,"median":7.567256,"eighty":15.087286,"marketCap":18351967730},{"date":"2024-05-24","current":5.639085,"twenty":6.025353,"median":7.527528,"eighty":15.087286,"marketCap":16425919632},{"date":"2024-05-31","current":5.608424,"twenty":6.005023,"median":7.482563,"eighty":15.087286,"marketCap":16353238572},{"date":"2024-06-07","current":5.540517,"twenty":5.99532,"median":7.471595,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-06-14","current":5.695479,"twenty":5.978855,"median":7.451241,"eighty":15.087286,"marketCap":16571281752},{"date":"2024-06-21","current":5.457101,"twenty":5.972368,"median":7.415299,"eighty":15.087286,"marketCap":15844471149},{"date":"2024-06-28","current":5.15885,"twenty":5.965223,"median":7.384254,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-05","current":5.159971,"twenty":5.96126,"median":7.365015,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-12","current":5.189921,"twenty":5.946633,"median":7.350276,"eighty":15.087286,"marketCap":15081320016},{"date":"2024-07-19","current":5.064767,"twenty":5.937626,"median":7.326248,"eighty":15.087286,"marketCap":14717914714},{"date":"2024-07-26","current":5.507015,"twenty":5.921262,"median":7.282983,"eighty":15.087286,"marketCap":16062514330},{"date":"2024-08-02","current":5.454126,"twenty":5.912578,"median":7.270924,"eighty":15.087286,"marketCap":15898981945},{"date":"2024-08-09","current":5.300368,"twenty":5.89811,"median":7.258011,"eighty":15.087286,"marketCap":15553746908},{"date":"2024-08-16","current":5.880132,"twenty":5.890609,"median":7.208071,"eighty":15.087286,"marketCap":17261751826},{"date":"2024-08-23","current":5.195883,"twenty":5.880132,"median":7.186354,"eighty":15.087286,"marketCap":15317533462},{"date":"2024-08-30","current":5.078381,"twenty":5.865522,"median":7.151034,"eighty":15.087286,"marketCap":16226046716},{"date":"2024-09-06","current":5.229409,"twenty":5.848004,"median":7.138403,"eighty":15.087286,"marketCap":16716643873},{"date":"2024-09-13","current":5.060764,"twenty":5.833336,"median":7.098175,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-09-20","current":4.934289,"twenty":5.818161,"median":7.085822,"eighty":15.095983,"marketCap":15826300884},{"date":"2024-09-27","current":5.484807,"twenty":5.807491,"median":7.066947,"eighty":15.095983,"marketCap":17697838187},{"date":"2024-10-04","current":6.211292,"twenty":5.806084,"median":7.066947,"eighty":15.095983,"marketCap":19950951057},{"date":"2024-10-10","current":6.240385,"twenty":5.806917,"median":7.066168,"eighty":15.087286,"marketCap":19914610527},{"date":"2024-10-18","current":6.12428,"twenty":5.806084,"median":7.046882,"eighty":15.095983,"marketCap":19442183635},{"date":"2024-10-25","current":6.410868,"twenty":5.806084,"median":7.02503,"eighty":15.095983,"marketCap":20350696889},{"date":"2024-11-01","current":6.131982,"twenty":5.806084,"median":6.972,"eighty":15.095983,"marketCap":19478524165},{"date":"2024-11-08","current":5.872615,"twenty":5.806084,"median":6.960617,"eighty":15.095983,"marketCap":18570010911},{"date":"2024-11-15","current":5.912236,"twenty":5.806084,"median":6.939575,"eighty":15.095983,"marketCap":18497329851},{"date":"2024-11-22","current":5.723293,"twenty":5.801324,"median":6.927982,"eighty":15.095983,"marketCap":17897711103},{"date":"2024-11-29","current":6.151582,"twenty":5.801324,"median":6.909461,"eighty":15.095983,"marketCap":19224140454},{"date":"2024-12-06","current":6.562415,"twenty":5.801324,"median":6.891343,"eighty":15.095983,"marketCap":20459718480},{"date":"2024-12-13","current":6.918405,"twenty":5.801324,"median":6.876199,"eighty":15.095983,"marketCap":21549934384},{"date":"2024-12-20","current":6.628121,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":20532399540},{"date":"2024-12-27","current":7.196801,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":22276744988},{"date":"2025-01-03","current":7.095932,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":21986020746},{"date":"2025-01-10","current":6.60489,"twenty":5.801324,"median":6.846381,"eighty":15.095983,"marketCap":20387037419},{"date":"2025-01-17","current":6.481925,"twenty":5.801324,"median":6.79178,"eighty":15.095983,"marketCap":20023632118},{"date":"2025-01-24","current":6.663685,"twenty":5.801324,"median":6.77394,"eighty":15.095983,"marketCap":20714102191},{"date":"2025-01-28","current":6.713465,"twenty":5.801527,"median":6.761881,"eighty":15.087286,"marketCap":20968485902},{"date":"2025-02-07","current":7.590641,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23585004073},{"date":"2025-02-14","current":7.538468,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23366960892},{"date":"2025-02-21","current":7.718888,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":24057430965},{"date":"2025-02-28","current":7.685919,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23875728315},{"date":"2025-03-07","current":8.412546,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":26237862775},{"date":"2025-03-14","current":9.248105,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28854380947},{"date":"2025-03-21","current":9.111913,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28418294585},{"date":"2025-03-28","current":9.128264,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25983479064},{"date":"2025-04-03","current":9.061279,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25801776413},{"date":"2025-04-11","current":8.048511,"twenty":5.800917,"median":6.748919,"eighty":14.904322,"marketCap":22712831350},{"date":"2025-04-17","current":8.153605,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"marketCap":23039896121}],"updateTime":1745135053314}}}