港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国通号

3.120

+0.000

成交量：330.40万

成交额：1,031.91万

市值：330.40亿

市盈率：9.13

高：3.140

开：3.140

低：3.100

收：3.120

数据加载中...

总览公司新闻公告

中国通号(688009.SH)11月至12月中标约45.67亿元轨道交通市场重要项目

中国通号：11月至12月中标十六个轨道交通重要项目中标金额约45.67亿元

每日经济新闻

中国通号：11月至12月中标十六个轨道交通重要项目中标金额约45.67亿元

中国通号中标16个项目总金额约45.67亿元

海通证券：轨交装备景气度维持出海有望成新增长极

南向资金1月14日净买入中国通号53.20万股连续3日增持

智通AH统计|1月14日

中国通号01月13日主力资金流入214万元连续3日加仓

中国通号01月10日获主力加仓512万元环比增加361.26%

智通AH统计|1月10日

中国通号01月08日主力资金流出59万元连续3日减仓

智通AH统计|1月8日

智通AH统计|1月7日

格隆汇个股放量排行榜 | 1月5日

【社招】中国通号战略新兴产业事业部2025年公开招聘公告

国资委网站

中国通号收盘下跌1.33%，滚动市盈率19.24倍

中国通号收盘下跌3.83%，滚动市盈率19.50倍

智通AH统计|1月2日

基建股集体承压中国中铁(00390)跌3.54% 机构指当前国资总承包商在收付款两端均面临较大压力

【青岛地铁中国通号等成立低空交通公司注册资本5000万】天眼查App显示，近日，通号青铁低空交通科技有限公司成立，法定代表人为代新建，注册资本5000万人民币，经营范围包括人工智能行业应用系统集成服务、航空运营支持服务、航空商务服务、智能无人飞行器销售、轨道交通通信信号系统开发等。股东信息显示，该公司由青岛地铁集团有限公司、中国通号旗下通号城市轨道交通技术有限公司、青岛协同创新研究院投资管理集团有限公司共同持股。据媒体报道，近日，通号青铁低空交通科技有限公司揭牌成立，该公司将聚焦低空飞行管控平台及服务平台，加快推进青岛市低空飞行管理服务中心建设。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03969/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","market":"HK","secType":"STK","nameCN":"中国通号","latestPrice":3.12,"timestamp":1745914087032,"preClose":3.12,"halted":0,"volume":3304000,"delay":0,"floatShares":1969000000,"shares":10589819000,"eps":0.3415735079606468,"marketStatus":"未开盘","change":0,"latestTime":"04-29 16:08:07","open":3.14,"high":3.14,"low":3.1,"amount":10319121,"amplitude":0.012821,"askPrice":3.14,"askSize":97000,"bidPrice":3.12,"bidSize":622000,"shortable":3,"etf":0,"ttmEps":0.3415735079606468,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1438876800000,"exchange":"SEHK","adjPreClose":3.12,"dividendRate":0.058019,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.5007092067026413,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688009","market":"SH","secType":"STK","nameCN":"中国通号","latestPrice":5.36,"timestamp":1745910000000,"preClose":5.32,"halted":0,"volume":21313900,"delay":0,"premium":"-45.47"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","floatShares":1969000000,"roa":"2.07%","roe":"8.19%","lyrEps":0.341574,"volumeRatio":0.5007092067026413,"shares":10589819000,"dividePrice":0.181461,"high":3.14,"amplitude":0.012821,"preClose":3.12,"low":3.1,"week52Low":2.49,"pbRate":"0.64","psRate":"0.95","week52High":4.28,"institutionHeld":0,"latestPrice":3.12,"committee":0.730181,"eps":0.3415735079606468,"divideRate":0.058019,"volume":3304000,"delay":0,"ttmEps":0.3415735079606468,"open":3.14,"prevYearClose":3.47,"prevWeekClose":3.15,"prevMonthClose":3.21,"prevQuarterClose":3.21,"fiveDayClose":3.21,"twentyDayClose":3.36,"sixtyDayClose":3.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03969\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504774244","title":"中国通号(688009.SH)11月至12月中标约45.67亿元轨道交通市场重要项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2504774244","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504774244?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:13","pubTimestamp":1737367996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(688009.SH)发布公告，2024年11月至12月，公司在轨道交通市场共中标十六个重要项目，其中铁路市场九个，城市轨道交通市场七个。以上项目中标金额总计约为人民币45.67亿元，约占公司中国会计准则下2023年经审计营业收入的12.34%。因为上述项目跨年分期实施，对当期业绩影响有不确定性;如以上项目签订正式合同并顺利实施，在项目执行期间预计对公司产生较为积极的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688009","03969","BK1179","BK0279"],"gpt_icon":0},{"id":"2504477472","title":"中国通号：11月至12月中标十六个轨道交通重要项目 中标金额约45.67亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504477472","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504477472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:49","pubTimestamp":1737366566,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月20日，中国通号公告称，11月至12月，在轨道交通市场共中标十六个重要项目，中标金额总计约为人民币45.67亿元，约占公司中国会计准则下2023年经审计营业收入的12.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302250540.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302250540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2504247414","title":"中国通号：11月至12月中标十六个轨道交通重要项目 中标金额约45.67亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504247414","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504247414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:46","pubTimestamp":1737366403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688009","03969","BK1179","BK0279"],"gpt_icon":0},{"id":"2504747264","title":"中国通号中标16个项目 总金额约45.67亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504747264","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504747264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:36","pubTimestamp":1737365818,"startTime":"0","endTime":"0","summary":"财中社1月20日电中国通号 发布公告，2024年11月至12月，公司在轨道交通市场共中标16个重要项目，其中铁路市场9个，城市轨道交通市场7个。公司与上述招标人不存在关联关系，项目中标对公司业务独立性不构成影响。尽管项目已中标公示，但因尚未与招标人签订正式合同，存在不确定性。2024年前三季度，中国通号实现收入209.40亿元，归母净利润23.59亿元。文章来源：财中社中国通号中标16个项目 总金额约45.67亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174954abb19fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174954abb19fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","03969","BK1179"],"gpt_icon":0},{"id":"2503306219","title":"海通证券：轨交装备景气度维持 出海有望成新增长极","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:15","pubTimestamp":1737008155,"startTime":"0","endTime":"0","summary":"2)城轨：2018年以来国家对地方城轨项目审批资质有所规范，保障城轨行业有序发展，“十四五”期间城轨在建线路及投资规模趋稳，维持高质量发展。此外，“一带一路”沿线地区增长预期更突出，高铁出海有望成为新增长级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","06837","BK1565","BK1171","LU2778985437.USD","BK0012","01766","BK1116","LU2476274308.USD","03969","BK1147","03898","IE0032431581.USD","BK1179","BK1564","BK0188","BK0276","BK0183","600837","BK0028","BK1505"],"gpt_icon":0},{"id":"2503777630","title":"南向资金1月14日净买入中国通号53.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503777630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503777630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904624,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持中国通号53.20万股，连续3日增持。截止当日收盘，港股通共持有中国通号87769.98万股，占流通股44.57%。中国通号近5个交易日下跌1.22%，港股通累计增持287.30万股；近20个交易日上涨0.31%，港股通累计减持643.88万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093219abab438d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093219abab438d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","688009","03969"],"gpt_icon":0},{"id":"2503440510","title":"智通AH统计|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、394.37%、330.08%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.09%、19.62%、21.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","01456","688981","159982","06936","BYDDY","00568","02899","06690","02465","02359","03678","02338","00300","01766","01211","LU2279701549.SGD","01138","02208","SG9999014674.SGD","399300","03369","00553","02628","00042","00956","BK1171","01988","01057","HYDD.SI","02238","06865","LU1282649810.SGD","02218","03968","03969","03143","00317","03606","06680","01033","06869","002594","00916","81211","LU2039709279.SGD","00187","01171"],"gpt_icon":1},{"id":"2503956327","title":"中国通号01月13日主力资金流入214万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756190,"startTime":"0","endTime":"0","summary":"01月13日, 中国通号股价跌0.31%，报收3.18元，成交金额1768万元，换手率0.28%，振幅5.02%，量比1.28。中国通号今日主力资金净流入214万元，连续3日净流入，上一交易日主力净流入512万元，今日环比减少58.20%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.39%。该股近5个交易日下跌1.23%，主力资金累计净流入677万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入26万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161719aba8cece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161719aba8cece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2502891145","title":"中国通号01月10日获主力加仓512万元 环比增加361.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496940,"startTime":"0","endTime":"0","summary":"01月10日, 中国通号股价跌0.31%，报收3.19元，成交金额2007万元，换手率0.32%，振幅2.50%，量比1.62。中国通号今日主力资金净流入512万元，上一交易日主力净流入111万元，今日环比增加361.26%。该股近5个交易日下跌4.79%，主力资金累计净流入230万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161600a21ca2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161600a21ca2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2502835923","title":"智通AH统计|1月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496904,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、398.53%、339.66%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.73%、19.57%、22.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","01138","01988","02218","03968","02359","00568","06936","BK1560","81211","01033","LU0143863784.USD","399300","02465","00956","01800","02208","02899","06806","00187","01057","SG9999012728.SGD","00300","06680","002594","01108","01349","LU0173614495.USD","00548","00042","02202","06869","06865","688981","03969","00553","000002","03678","03606","06099","03143","06690","159982","01211","02628","BYDDY","02338","01456"],"gpt_icon":1},{"id":"2501712415","title":"中国通号01月08日主力资金流出59万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712415?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:17","pubTimestamp":1736324220,"startTime":"0","endTime":"0","summary":"01月08日, 中国通号股价跌1.22%，报收3.24元，成交金额963万元，换手率0.15%，振幅4.88%，量比0.44。中国通号今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出103万元，今日环比减少42.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.75%，平均跌幅为1.85%。该股近5个交易日下跌6.34%，主力资金累计净流出336万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出319万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161756a219e545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161756a219e545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2501375712","title":"智通AH统计|1月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501375712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501375712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月8日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、394.01%、342.56%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为17.19%、21.68%、22.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","02359","06869","06690","03968","00719","002594","00568","688981","82318","01988","01349","00548","01211","00553","06837","06865","BYDDY","03678","601318","06680","81211","159982","00939","02218","02899","06806","03606","HYDD.SI","PNGAY","01057","00956","399300","03969","02465","00300","03143","01456","03145","LU0871576103.HKD","01033","02318","06178","00187","01108","LU0043850808.USD","02727","02338"],"gpt_icon":1},{"id":"2501229008","title":"智通AH统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、384.31%、335.20%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.66%、21.17%、21.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","02218","06865","LU0348827113.USD","03968","601318","01211","06690","00553","02899","00548","06837","00187","002594","399300","82318","688981","03143","02202","00177","01033","02318","06806","06936","02338","03969","81211","03145","00300","00939","00719","00981","PNGAY","02359","HYDD.SI","00568","03606","159982","02727","01057","BYDDY","01456","03678","02465","06869","00042","000002","01349"],"gpt_icon":1},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02556","02359","00258","00752","00799","06181","00297","00871","02799","00439","02419","01882","02331","00548","03969","06049","02190","01691","06699","02233","00116","02722","06655","01883","01635","08491","09966","01833","02422","02666","09676","01083","03633","06196","06869","01119","06185","01640","00511","01341","02883","09923","03613","00546","01361","03866","01153","06690","09698","01888"],"gpt_icon":0},{"id":"2500067941","title":"【社招】中国通号战略新兴产业事业部2025年公开招聘公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2500067941","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500067941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 12:31","pubTimestamp":1735965060,"startTime":"0","endTime":"0","summary":"根据工作需要，现向全社会范围内公开招聘中国铁路通信信号股份有限公司战略新兴产业事业部相关工作人员，具体情况如下：一、公开招聘职位二、岗位主要职责及任职资格条件岗位职责及任职资格条件请登录中国通号官网http://www.crsc.cn，在首页“关于我们”“人力资源”“招聘信息”栏中查看“中国通号2025年公开招聘公告”《中国通号战略新兴产业事业部招聘岗位职责及任职资格》。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-04/doc-inecuqcz4014781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03969","688009","BK0279","BK1179"],"gpt_icon":0},{"id":"2500194757","title":"中国通号收盘下跌1.33%，滚动市盈率19.24倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194757?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:50","pubTimestamp":1735905042,"startTime":"0","endTime":"0","summary":"1月3日，中国通号今日收盘5.94元，下跌1.33%，滚动市盈率PE达到19.24倍。从行业市盈率排名来看，公司所处的交运设备行业市盈率平均26.68倍，行业中值31.66倍，中国通号排名第16位。消息面上，中国通号11月13日接待投资者等1家机构调研，上市公司接待人员包括董事长、执行董事楼齐良,独立非执行董事姚桂清,总会计师、董事会秘书李连清。最新一期业绩显示，2024年三季报，公司实现营业收入209.40亿元，同比-15.17%；净利润23.59亿元，同比-8.09%，销售毛利率30.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03195047104486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1179","688009","BK0279","03969"],"gpt_icon":0},{"id":"2500947053","title":"中国通号收盘下跌3.83%，滚动市盈率19.50倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 19:56","pubTimestamp":1735818981,"startTime":"0","endTime":"0","summary":"1月2日，中国通号今日收盘6.02元，下跌3.83%，滚动市盈率PE达到19.50倍。从行业市盈率排名来看，公司所处的交运设备行业市盈率平均27.77倍，行业中值33.34倍，中国通号排名第16位。截至2024年三季报，共有27家机构持仓中国通号，其中基金21家、其他4家、社保1家、券商1家，合计持股数729465.27万股，持股市值458.83亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02195647053245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0279","688009","BK1179","03969"],"gpt_icon":0},{"id":"2500798919","title":"智通AH统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、376.62%、338.43%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为19.59%、20.44%、20.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00187","01456","HYDD.SI","LU1188198961.HKD","399300","00568","02318","00956","00939","03968","002594","03606","LU0164880469.USD","01800","01211","03145","BK1503","00553","01336","BYDDY","81211","601318","01349","02899","02359","03969","00042","02727","01057","06185","159982","688981","03678","02218","00548","02338","06806","06690","00300","06680","06869","00728","PNGAY","01033","82318","01398","06936"],"gpt_icon":1},{"id":"2500913047","title":"基建股集体承压 中国中铁(00390)跌3.54% 机构指当前国资总承包商在收付款两端均面临较大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913047","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:32","pubTimestamp":1735803166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 基建股集体承压，中国中铁 跌3.54%，时代电气跌3.35%，中国交通建设跌3.1%，中国中冶跌3.05%，中国通号跌2.88%，中国中车跌2.79%。由于工程回款情况恶化，营业收入在资产负债表中以各种形式存在的应收款项资产持续累积，导致建筑企业“被动扩表”。在下游客户回款付款不佳和政策要求清理民营企业账款的共同作用下，当前国资总承包商在收款和付款两端均面临较大压力，现金流出压力显著增加。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03969","BK0196","LU1997245177.USD","BK0183","IE0034224299.USD","LU1969619763.USD","00390","01800","BK1179","BK1565","BK0006","01618","LU1997245094.SGD","LU1794554557.SGD","BK0277","BK0000","LU2476274308.USD","01766","BK0028","LU1720050803.USD","IE0032431581.USD","BK1148","BK0010","BK1171","03898","BK1505","LU2328871848.SGD","601390","BK0012","LU2778985437.USD","BK0188","BK0002","BK1116"],"gpt_icon":0},{"id":"2500998885","title":"【青岛地铁中国通号等成立低空交通公司 注册资本5000万】天眼查App显示，近日，通号青铁低空交通科技有限公司成立，法定代表人为代新建，注册资本5000万人民币，经营范围包括人工智能行业应用系统集成服务、航空运营支持服务、航空商务服务、智能无人飞行器销售、轨道交通通信信号系统开发等。股东信息显示，该公司由青岛地铁集团有限公司、中国通号旗下通号城市轨道交通技术有限公司、青岛协同创新研究院投资管理集团有限公司共同持股。据媒体报道，近日，通号青铁低空交通科技有限公司揭牌成立，该公司将聚焦低空飞行管控平台及服务平台，加快推进青岛市低空飞行管理服务中心建设。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998885?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:28","pubTimestamp":1735788480,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，通号青铁低空交通科技有限公司成立，法定代表人为代新建，注册资本5000万人民币，经营范围包括人工智能行业应用系统集成服务、航空运营支持服务、航空商务服务、智能无人飞行器销售、轨道交通通信信号系统开发等。股东信息显示，该公司由青岛地铁集团有限公司、中国通号旗下通号城市轨道交通技术有限公司、青岛协同创新研究院投资管理集团有限公司共同持股。据媒体报道，近日，通号青铁低空交通科技有限公司揭牌成立，该公司将聚焦低空飞行管控平台及服务平台，加快推进青岛市低空飞行管理服务中心建设。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02112847026513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0279","161631","03969","688009","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03969\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"03969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"03969","amount":0.1866628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国通号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03969\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.029655,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.11336,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-25","value":0.184466,"currency":"HKD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-10","value":0.233606,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":null,"value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03969","date":"2025-04-28","current":14.760528,"percent":0.517888,"low":10.966884,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"high":20.864783,"avg":14.737296,"sd":1.955569,"marketCap":54905526674},"quantilePoints":[{"date":"2020-04-29","current":15.359745,"twenty":16.025668,"median":17.240642,"eighty":18.014984,"marketCap":64193165534},{"date":"2020-05-08","current":16.837791,"twenty":16.034101,"median":17.124366,"eighty":17.949656,"marketCap":67237429395},{"date":"2020-05-15","current":16.448451,"twenty":16.0464,"median":17.078565,"eighty":17.939867,"marketCap":65423125732},{"date":"2020-05-22","current":16.039661,"twenty":16.048164,"median":16.726186,"eighty":17.915856,"marketCap":63592153444},{"date":"2020-05-29","current":16.013731,"twenty":16.030526,"median":16.647156,"eighty":17.861519,"marketCap":63388700332},{"date":"2020-06-05","current":16.497412,"twenty":16.034101,"median":16.607565,"eighty":17.818663,"marketCap":65779488125},{"date":"2020-06-12","current":16.197842,"twenty":16.037897,"median":16.523305,"eighty":17.807847,"marketCap":64578896127},{"date":"2020-06-19","current":16.139466,"twenty":16.044135,"median":16.497412,"eighty":17.80031,"marketCap":64463464620},{"date":"2020-06-26","current":16.855619,"twenty":16.049803,"median":16.5092,"eighty":17.795564,"marketCap":67262928675},{"date":"2020-07-03","current":16.813589,"twenty":16.053851,"median":16.524895,"eighty":17.794139,"marketCap":67198606956},{"date":"2020-07-10","current":18.857534,"twenty":16.056392,"median":16.582697,"eighty":17.828518,"marketCap":76086325309},{"date":"2020-07-17","current":17.404597,"twenty":16.066894,"median":16.625709,"eighty":17.928082,"marketCap":70335596070},{"date":"2020-07-24","current":16.11838,"twenty":16.070268,"median":16.659835,"eighty":17.905928,"marketCap":64882772464},{"date":"2020-07-31","current":16.566437,"twenty":16.07541,"median":16.625709,"eighty":17.900391,"marketCap":67077822813},{"date":"2020-08-07","current":16.355987,"twenty":16.085171,"median":16.645316,"eighty":17.876636,"marketCap":66297154470},{"date":"2020-08-14","current":16.342818,"twenty":16.10337,"median":16.613992,"eighty":17.828518,"marketCap":66409933391},{"date":"2020-08-21","current":16.344648,"twenty":16.119175,"median":16.571486,"eighty":17.808488,"marketCap":66718715957},{"date":"2020-08-28","current":17.791129,"twenty":16.119175,"median":16.557828,"eighty":17.804907,"marketCap":66738873816},{"date":"2020-09-04","current":17.332819,"twenty":16.125776,"median":16.59205,"eighty":17.795639,"marketCap":65239911736},{"date":"2020-09-11","current":17.351498,"twenty":16.144197,"median":16.625709,"eighty":17.795639,"marketCap":65380196010},{"date":"2020-09-18","current":18.208793,"twenty":16.163371,"median":16.659835,"eighty":17.820483,"marketCap":69275632189},{"date":"2020-09-25","current":17.716878,"twenty":16.167239,"median":16.726186,"eighty":17.88585,"marketCap":66868623119},{"date":"2020-09-30","current":17.611618,"twenty":16.175848,"median":16.765525,"eighty":17.8811,"marketCap":66788400576},{"date":"2020-10-09","current":17.862591,"twenty":16.194017,"median":16.835909,"eighty":17.865976,"marketCap":68715450733},{"date":"2020-10-16","current":17.551441,"twenty":16.207593,"median":16.853214,"eighty":17.8811,"marketCap":67490783752},{"date":"2020-10-23","current":17.258109,"twenty":16.211317,"median":17.031797,"eighty":17.865976,"marketCap":66465702379},{"date":"2020-10-30","current":15.381173,"twenty":16.205155,"median":17.031797,"eighty":17.845103,"marketCap":65180490045},{"date":"2020-11-06","current":15.689938,"twenty":16.15366,"median":16.853214,"eighty":17.827419,"marketCap":67266354077},{"date":"2020-11-13","current":15.669227,"twenty":16.092394,"median":16.835909,"eighty":17.814646,"marketCap":67233992353},{"date":"2020-11-20","current":15.798798,"twenty":16.068131,"median":16.765525,"eighty":17.807847,"marketCap":68215082969},{"date":"2020-11-27","current":15.596292,"twenty":16.044135,"median":16.69263,"eighty":17.80031,"marketCap":67183324962},{"date":"2020-12-04","current":15.737323,"twenty":16.022894,"median":16.645316,"eighty":17.795488,"marketCap":68278609395},{"date":"2020-12-11","current":15.73202,"twenty":15.981006,"median":16.613992,"eighty":17.792813,"marketCap":68092288374},{"date":"2020-12-18","current":15.465243,"twenty":15.95518,"median":16.571486,"eighty":17.790056,"marketCap":67046127570},{"date":"2020-12-24","current":15.159223,"twenty":15.919649,"median":16.551811,"eighty":17.788038,"marketCap":65787234522},{"date":"2020-12-31","current":14.998197,"twenty":15.835684,"median":16.529086,"eighty":17.781255,"marketCap":65115089889},{"date":"2021-01-08","current":15.243908,"twenty":13.977174,"median":16.043967,"eighty":19.953506,"marketCap":66710477666},{"date":"2021-01-15","current":15.711755,"twenty":13.98381,"median":16.043967,"eighty":19.953506,"marketCap":68729665721},{"date":"2021-01-22","current":15.277765,"twenty":14.001538,"median":16.043967,"eighty":19.953506,"marketCap":66803091021},{"date":"2021-01-29","current":14.927505,"twenty":14.028297,"median":16.043967,"eighty":19.953506,"marketCap":65811169067},{"date":"2021-02-05","current":14.12594,"twenty":14.045803,"median":16.046339,"eighty":19.97664,"marketCap":61904266256},{"date":"2021-02-11","current":14.318349,"twenty":14.059503,"median":16.045043,"eighty":19.954824,"marketCap":62837417325},{"date":"2021-02-19","current":14.892554,"twenty":14.067671,"median":16.045561,"eighty":19.969368,"marketCap":65385883094},{"date":"2021-02-26","current":15.379667,"twenty":14.103774,"median":16.045561,"eighty":19.969368,"marketCap":67376144909},{"date":"2021-03-05","current":14.497446,"twenty":14.126123,"median":16.046339,"eighty":19.97664,"marketCap":66182113019},{"date":"2021-03-12","current":14.133315,"twenty":14.115308,"median":16.046339,"eighty":19.97664,"marketCap":64406867378},{"date":"2021-03-19","current":14.057864,"twenty":14.104838,"median":16.047117,"eighty":19.983912,"marketCap":64041712447},{"date":"2021-03-26","current":14.21532,"twenty":14.105683,"median":16.046339,"eighty":19.97664,"marketCap":64473122619},{"date":"2021-04-01","current":14.205113,"twenty":14.118852,"median":16.045561,"eighty":19.969368,"marketCap":64257900149},{"date":"2021-04-09","current":14.364372,"twenty":14.133429,"median":16.047117,"eighty":19.983912,"marketCap":65121739448},{"date":"2021-04-16","current":14.5959,"twenty":14.133429,"median":16.045043,"eighty":19.983912,"marketCap":66421932487},{"date":"2021-04-23","current":14.353572,"twenty":14.133429,"median":16.040237,"eighty":19.983912,"marketCap":65482648209},{"date":"2021-04-30","current":13.991896,"twenty":14.111764,"median":16.040237,"eighty":19.983912,"marketCap":64095767763},{"date":"2021-05-07","current":13.881522,"twenty":14.101636,"median":16.040237,"eighty":19.983912,"marketCap":65368982855},{"date":"2021-05-14","current":14.059183,"twenty":14.062251,"median":16.040237,"eighty":19.983912,"marketCap":66162494974},{"date":"2021-05-21","current":13.749399,"twenty":14.057864,"median":16.039949,"eighty":19.991184,"marketCap":64722485646},{"date":"2021-05-28","current":13.991018,"twenty":14.035138,"median":16.039949,"eighty":19.991184,"marketCap":66508806418},{"date":"2021-06-04","current":13.850849,"twenty":14.025045,"median":16.013731,"eighty":19.992058,"marketCap":65530343672},{"date":"2021-06-10","current":13.782263,"twenty":14.009744,"median":15.98923,"eighty":19.991184,"marketCap":65253957463},{"date":"2021-06-18","current":13.525481,"twenty":14.000416,"median":15.962304,"eighty":19.992932,"marketCap":63467414388},{"date":"2021-06-25","current":13.701913,"twenty":13.990586,"median":15.937064,"eighty":19.992932,"marketCap":64254844990},{"date":"2021-06-30","current":13.780393,"twenty":13.980487,"median":15.884524,"eighty":19.992932,"marketCap":64645988133},{"date":"2021-07-09","current":13.530492,"twenty":13.948886,"median":15.830654,"eighty":19.993806,"marketCap":63276629614},{"date":"2021-07-16","current":13.096908,"twenty":13.919969,"median":15.805039,"eighty":19.993806,"marketCap":61247669962},{"date":"2021-07-23","current":12.893887,"twenty":13.884717,"median":15.797659,"eighty":19.993806,"marketCap":60292442096},{"date":"2021-07-30","current":12.350057,"twenty":13.866374,"median":15.780472,"eighty":19.993806,"marketCap":57943495707},{"date":"2021-08-06","current":12.343394,"twenty":13.853467,"median":15.737323,"eighty":19.993806,"marketCap":57772391143},{"date":"2021-08-13","current":12.456496,"twenty":13.83885,"median":15.707489,"eighty":19.993806,"marketCap":58381193832},{"date":"2021-08-20","current":12.425124,"twenty":13.788359,"median":15.66944,"eighty":19.99468,"marketCap":58069128441},{"date":"2021-08-27","current":12.776661,"twenty":13.779685,"median":15.658816,"eighty":19.943201,"marketCap":59975217185},{"date":"2021-09-03","current":13.202569,"twenty":13.768735,"median":15.612254,"eighty":19.834484,"marketCap":61745694553},{"date":"2021-09-10","current":13.385266,"twenty":13.748862,"median":15.575775,"eighty":19.750566,"marketCap":62761125679},{"date":"2021-09-17","current":12.994905,"twenty":13.729119,"median":15.537593,"eighty":19.745779,"marketCap":60750587133},{"date":"2021-09-24","current":12.934249,"twenty":13.704471,"median":15.521662,"eighty":19.746587,"marketCap":60494999470},{"date":"2021-09-30","current":12.63451,"twenty":13.688931,"median":15.497369,"eighty":19.746587,"marketCap":59290839339},{"date":"2021-10-08","current":12.792894,"twenty":13.682449,"median":15.465243,"eighty":19.742759,"marketCap":60031362311},{"date":"2021-10-15","current":12.591107,"twenty":13.62981,"median":15.409538,"eighty":19.742759,"marketCap":59124991505},{"date":"2021-10-22","current":12.481093,"twenty":13.61296,"median":15.381173,"eighty":19.558598,"marketCap":59029175385},{"date":"2021-10-29","current":13.1224,"twenty":13.597085,"median":15.344763,"eighty":19.501268,"marketCap":56992107654},{"date":"2021-11-05","current":12.983202,"twenty":13.583272,"median":15.291878,"eighty":19.457118,"marketCap":56480469808},{"date":"2021-11-12","current":13.140974,"twenty":13.567718,"median":15.274331,"eighty":19.371454,"marketCap":57402512070},{"date":"2021-11-19","current":13.15622,"twenty":13.54567,"median":15.245421,"eighty":19.306319,"marketCap":57387792686},{"date":"2021-11-26","current":13.140752,"twenty":13.514205,"median":15.225039,"eighty":19.225711,"marketCap":57338664301},{"date":"2021-12-03","current":13.316238,"twenty":13.471532,"median":15.209841,"eighty":19.15049,"marketCap":58211809576},{"date":"2021-12-10","current":13.303505,"twenty":13.409762,"median":15.171723,"eighty":19.08302,"marketCap":58255449485},{"date":"2021-12-17","current":13.212445,"twenty":13.390319,"median":15.118027,"eighty":19.045631,"marketCap":57816704862},{"date":"2021-12-24","current":13.235348,"twenty":13.356543,"median":15.10413,"eighty":19.045631,"marketCap":57972240958},{"date":"2021-12-31","current":13.283641,"twenty":13.30579,"median":15.081639,"eighty":19.04346,"marketCap":58310333775},{"date":"2022-01-07","current":13.511377,"twenty":13.304706,"median":15.054168,"eighty":19.034162,"marketCap":59084827734},{"date":"2022-01-14","current":13.318819,"twenty":13.304706,"median":14.99935,"eighty":18.993801,"marketCap":58369622881},{"date":"2022-01-21","current":13.246342,"twenty":13.303779,"median":14.954494,"eighty":18.968909,"marketCap":58184895786},{"date":"2022-01-28","current":12.864412,"twenty":13.285342,"median":14.92955,"eighty":18.949212,"marketCap":56363028080},{"date":"2022-02-04","current":12.87401,"twenty":13.280049,"median":14.924248,"eighty":18.952343,"marketCap":56377430562},{"date":"2022-02-11","current":13.335141,"twenty":13.274465,"median":14.892554,"eighty":18.839453,"marketCap":58514753053},{"date":"2022-02-18","current":13.269839,"twenty":13.261846,"median":14.838081,"eighty":18.790116,"marketCap":58514185156},{"date":"2022-02-25","current":12.928333,"twenty":13.249925,"median":14.81775,"eighty":18.707486,"marketCap":57148836397},{"date":"2022-03-04","current":14.140547,"twenty":13.245911,"median":14.806265,"eighty":18.594925,"marketCap":57260296875},{"date":"2022-03-11","current":13.639413,"twenty":13.245911,"median":14.798477,"eighty":18.529963,"marketCap":55147628539},{"date":"2022-03-18","current":13.041983,"twenty":13.235996,"median":14.761256,"eighty":18.449313,"marketCap":52521809161},{"date":"2022-03-25","current":12.925727,"twenty":13.222664,"median":14.746037,"eighty":18.372514,"marketCap":52055815996},{"date":"2022-04-01","current":12.97711,"twenty":13.202666,"median":14.717543,"eighty":18.262874,"marketCap":52497002417},{"date":"2022-04-08","current":13.184061,"twenty":13.197433,"median":14.693212,"eighty":18.220627,"marketCap":53206112161},{"date":"2022-04-14","current":13.016275,"twenty":13.190121,"median":14.68212,"eighty":18.165093,"marketCap":52470748704},{"date":"2022-04-22","current":12.738712,"twenty":13.180506,"median":14.65465,"eighty":18.089118,"marketCap":50342054173},{"date":"2022-04-29","current":12.709725,"twenty":13.173764,"median":14.630661,"eighty":17.961232,"marketCap":49419099572},{"date":"2022-05-06","current":12.470376,"twenty":13.167461,"median":14.624514,"eighty":17.923593,"marketCap":48992709828},{"date":"2022-05-13","current":12.633601,"twenty":13.156188,"median":14.596632,"eighty":17.812894,"marketCap":48745906586},{"date":"2022-05-20","current":12.80597,"twenty":13.141395,"median":14.565276,"eighty":17.702451,"marketCap":50104255341},{"date":"2022-05-27","current":12.836691,"twenty":13.131083,"median":14.541832,"eighty":17.61764,"marketCap":50180886397},{"date":"2022-06-02","current":13.639501,"twenty":13.130027,"median":14.518161,"eighty":17.610605,"marketCap":53605381439},{"date":"2022-06-10","current":13.654017,"twenty":13.129854,"median":14.491387,"eighty":17.498819,"marketCap":53425137880},{"date":"2022-06-17","current":13.416036,"twenty":13.129854,"median":14.461257,"eighty":17.433573,"marketCap":52315228193},{"date":"2022-06-24","current":13.151805,"twenty":13.127441,"median":14.448744,"eighty":17.261156,"marketCap":51489052682},{"date":"2022-06-30","current":13.029079,"twenty":13.116028,"median":14.431701,"eighty":16.999386,"marketCap":50904370500},{"date":"2022-07-08","current":12.653073,"twenty":13.106289,"median":14.419199,"eighty":16.813589,"marketCap":49502147386},{"date":"2022-07-15","current":12.628844,"twenty":13.095741,"median":14.393366,"eighty":16.69263,"marketCap":48949470351},{"date":"2022-07-22","current":12.66355,"twenty":13.075527,"median":14.384783,"eighty":16.607565,"marketCap":49116190970},{"date":"2022-07-29","current":12.620985,"twenty":13.066322,"median":14.381424,"eighty":16.557828,"marketCap":48990887329},{"date":"2022-08-05","current":12.663711,"twenty":13.049039,"median":14.365804,"eighty":16.524895,"marketCap":49141194043},{"date":"2022-09-23","current":12.010266,"twenty":13.030562,"median":14.310384,"eighty":16.363611,"marketCap":44862977896},{"date":"2022-09-30","current":11.776835,"twenty":13.016063,"median":14.279332,"eighty":16.363611,"marketCap":43729343002},{"date":"2022-10-07","current":11.828699,"twenty":13.000121,"median":14.260558,"eighty":16.36347,"marketCap":43963345157},{"date":"2022-10-14","current":12.25578,"twenty":12.99224,"median":14.232977,"eighty":16.36347,"marketCap":45183895561},{"date":"2022-10-21","current":12.502806,"twenty":12.964976,"median":14.210734,"eighty":16.36347,"marketCap":45825412655},{"date":"2022-10-28","current":12.192138,"twenty":12.950764,"median":14.199255,"eighty":16.36347,"marketCap":44605223907},{"date":"2022-11-04","current":12.770835,"twenty":12.946868,"median":14.185652,"eighty":16.36347,"marketCap":47603579547},{"date":"2022-11-11","current":12.672829,"twenty":12.930872,"median":14.156416,"eighty":16.36347,"marketCap":47816858637},{"date":"2022-11-18","current":12.608017,"twenty":12.922286,"median":14.133884,"eighty":16.36347,"marketCap":47802807105},{"date":"2022-11-25","current":12.894929,"twenty":12.907052,"median":14.12594,"eighty":16.36347,"marketCap":48824095883},{"date":"2022-12-02","current":12.930886,"twenty":12.900852,"median":14.101547,"eighty":16.36347,"marketCap":49507222006},{"date":"2022-12-09","current":13.247129,"twenty":12.900852,"median":14.078263,"eighty":16.36347,"marketCap":51315989742},{"date":"2022-12-16","current":13.346351,"twenty":12.900565,"median":14.09307,"eighty":16.363751,"marketCap":51591075556},{"date":"2022-12-23","current":13.10081,"twenty":12.898578,"median":14.064711,"eighty":16.363751,"marketCap":50719248194},{"date":"2022-12-30","current":13.205584,"twenty":12.898578,"median":14.059503,"eighty":16.363751,"marketCap":51250204230},{"date":"2023-01-06","current":13.066643,"twenty":12.898578,"median":14.039192,"eighty":16.363751,"marketCap":51415722802},{"date":"2023-01-13","current":12.964881,"twenty":12.894095,"median":14.029329,"eighty":16.363892,"marketCap":52100084384},{"date":"2023-01-20","current":13.377998,"twenty":12.894095,"median":14.011513,"eighty":16.363892,"marketCap":53603857820},{"date":"2023-01-27","current":13.404147,"twenty":12.893238,"median":14.005021,"eighty":16.366731,"marketCap":53633393101},{"date":"2023-02-03","current":13.345259,"twenty":12.893238,"median":13.991896,"eighty":16.366731,"marketCap":53925323035},{"date":"2023-02-10","current":13.730125,"twenty":12.892914,"median":13.991457,"eighty":16.368081,"marketCap":55103864894},{"date":"2023-02-17","current":13.657999,"twenty":12.893238,"median":13.98425,"eighty":16.366731,"marketCap":54180620724},{"date":"2023-02-24","current":13.779628,"twenty":12.893563,"median":13.956319,"eighty":16.365382,"marketCap":54266802455},{"date":"2023-03-03","current":15.249962,"twenty":12.893238,"median":13.951821,"eighty":16.366731,"marketCap":60035820423},{"date":"2023-03-10","current":14.802733,"twenty":14.847598,"median":14.914894,"eighty":14.961549,"marketCap":57845048843},{"date":"2023-03-17","current":15.454563,"twenty":12.645428,"median":13.54614,"eighty":16.507804,"marketCap":60976542631},{"date":"2023-03-24","current":14.297593,"twenty":12.645428,"median":13.567727,"eighty":16.507804,"marketCap":59807860999},{"date":"2023-03-31","current":14.234014,"twenty":12.64613,"median":13.592923,"eighty":16.506408,"marketCap":59087092055},{"date":"2023-04-06","current":14.700596,"twenty":12.651642,"median":13.595752,"eighty":16.506408,"marketCap":60984567596},{"date":"2023-04-14","current":14.941458,"twenty":12.65384,"median":13.603238,"eighty":16.5092,"marketCap":62044973958},{"date":"2023-04-21","current":17.164968,"twenty":12.65384,"median":13.629766,"eighty":16.524895,"marketCap":71241524014},{"date":"2023-04-28","current":17.25185,"twenty":12.65384,"median":13.642522,"eighty":16.557828,"marketCap":71068975749},{"date":"2023-05-05","current":16.303201,"twenty":12.65384,"median":13.649633,"eighty":16.571677,"marketCap":67825548124},{"date":"2023-05-12","current":15.298855,"twenty":12.65384,"median":13.657248,"eighty":16.571677,"marketCap":63208927885},{"date":"2023-05-19","current":15.178312,"twenty":12.65384,"median":13.686422,"eighty":16.571677,"marketCap":61829071680},{"date":"2023-05-25","current":14.613064,"twenty":12.653992,"median":13.686652,"eighty":16.570629,"marketCap":59281572027},{"date":"2023-06-02","current":15.331609,"twenty":12.65384,"median":13.691264,"eighty":16.571677,"marketCap":61985627140},{"date":"2023-06-09","current":15.623787,"twenty":12.6546,"median":13.732729,"eighty":16.571677,"marketCap":63075766719},{"date":"2023-06-16","current":15.172493,"twenty":12.658075,"median":13.755179,"eighty":16.571677,"marketCap":60960467135},{"date":"2023-06-23","current":14.764892,"twenty":12.663711,"median":13.767604,"eighty":16.571677,"marketCap":58999237236},{"date":"2023-06-30","current":15.116267,"twenty":12.672829,"median":13.77854,"eighty":16.571677,"marketCap":59856908747},{"date":"2023-07-07","current":15.599083,"twenty":12.679114,"median":13.815268,"eighty":16.570629,"marketCap":61648247607},{"date":"2023-07-14","current":15.275483,"twenty":12.689843,"median":13.850849,"eighty":16.570629,"marketCap":61216493903},{"date":"2023-07-21","current":15.23028,"twenty":12.698026,"median":13.862489,"eighty":16.570629,"marketCap":60751674265},{"date":"2023-07-28","current":15.427767,"twenty":12.714358,"median":13.914657,"eighty":16.570629,"marketCap":61473557546},{"date":"2023-08-04","current":15.629481,"twenty":12.724509,"median":13.951821,"eighty":16.570629,"marketCap":62380830606},{"date":"2023-08-11","current":15.208196,"twenty":12.726856,"median":13.991457,"eighty":16.571677,"marketCap":60356657901},{"date":"2023-08-18","current":15.571545,"twenty":12.738712,"median":14.005709,"eighty":16.571677,"marketCap":61356214370},{"date":"2023-08-25","current":14.284756,"twenty":12.73904,"median":14.011865,"eighty":16.571677,"marketCap":54158912835},{"date":"2023-09-01","current":15.340184,"twenty":12.751258,"median":14.077353,"eighty":16.571677,"marketCap":58401923001},{"date":"2023-09-08","current":14.662326,"twenty":12.781269,"median":14.136931,"eighty":16.571677,"marketCap":55164077067},{"date":"2023-09-15","current":14.636155,"twenty":12.792352,"median":14.171693,"eighty":16.571677,"marketCap":55492570642},{"date":"2023-09-22","current":14.876331,"twenty":12.80597,"median":14.202184,"eighty":16.571677,"marketCap":56156579601},{"date":"2023-09-29","current":14.220685,"twenty":12.825957,"median":14.21532,"eighty":16.570629,"marketCap":53773649297},{"date":"2023-10-06","current":14.184844,"twenty":12.838982,"median":14.21532,"eighty":16.570629,"marketCap":53612436474},{"date":"2023-10-13","current":13.412586,"twenty":12.855943,"median":14.220685,"eighty":16.570629,"marketCap":50617922281},{"date":"2023-10-20","current":12.968864,"twenty":12.878038,"median":14.218003,"eighty":16.569581,"marketCap":48867943284},{"date":"2023-10-27","current":12.849149,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":49427947484},{"date":"2023-11-03","current":12.332516,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47566536896},{"date":"2023-11-10","current":12.252656,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47248644582},{"date":"2023-11-17","current":12.392216,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":48217802900},{"date":"2023-11-24","current":12.191856,"twenty":12.876024,"median":14.220685,"eighty":16.570629,"marketCap":47828744814},{"date":"2023-12-01","current":11.754566,"twenty":12.871066,"median":14.220685,"eighty":16.570629,"marketCap":46304463476},{"date":"2023-12-08","current":11.7984,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":46289286833},{"date":"2023-12-15","current":11.619759,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":45851668862},{"date":"2023-12-22","current":11.323109,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":44651244483},{"date":"2023-12-29","current":11.784415,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46718119902},{"date":"2024-01-05","current":11.692753,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46027813937},{"date":"2024-01-12","current":11.828917,"twenty":12.830711,"median":14.220685,"eighty":16.570629,"marketCap":46588600970},{"date":"2024-01-19","current":11.386337,"twenty":12.793108,"median":14.220685,"eighty":16.570629,"marketCap":44783888381},{"date":"2024-01-26","current":12.367019,"twenty":12.781701,"median":14.220685,"eighty":16.570629,"marketCap":48451727631},{"date":"2024-02-02","current":12.187145,"twenty":12.749646,"median":14.220685,"eighty":16.570629,"marketCap":47686141958},{"date":"2024-02-09","current":12.366061,"twenty":12.728489,"median":14.212929,"eighty":16.567485,"marketCap":48624495084},{"date":"2024-02-16","current":12.340743,"twenty":12.719086,"median":14.218003,"eighty":16.569581,"marketCap":48535434357},{"date":"2024-02-23","current":12.443236,"twenty":12.698205,"median":14.205488,"eighty":16.569581,"marketCap":48680547741},{"date":"2024-03-01","current":14.185463,"twenty":12.700276,"median":14.185305,"eighty":16.568533,"marketCap":53524113033},{"date":"2024-03-08","current":15.588002,"twenty":12.700276,"median":14.195749,"eighty":16.568533,"marketCap":58842281589},{"date":"2024-03-15","current":14.695348,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":55423550087},{"date":"2024-03-22","current":14.526257,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":54735708384},{"date":"2024-03-28","current":15.207654,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":57119974803},{"date":"2024-04-05","current":15.293109,"twenty":12.694065,"median":14.218003,"eighty":16.571677,"marketCap":57549702793},{"date":"2024-04-12","current":15.974425,"twenty":12.696135,"median":14.232977,"eighty":16.570629,"marketCap":60147704051},{"date":"2024-04-19","current":16.723898,"twenty":12.696135,"median":14.27301,"eighty":16.588031,"marketCap":62915901308},{"date":"2024-04-26","current":15.431825,"twenty":12.700276,"median":14.297593,"eighty":16.582283,"marketCap":57983496028},{"date":"2024-05-03","current":15.262657,"twenty":12.712296,"median":14.318842,"eighty":16.582283,"marketCap":56097370061},{"date":"2024-05-10","current":16.456736,"twenty":12.726591,"median":14.353775,"eighty":16.582283,"marketCap":60629766809},{"date":"2024-05-17","current":17.134305,"twenty":12.738909,"median":14.364372,"eighty":16.603553,"marketCap":63033407887},{"date":"2024-05-24","current":16.053133,"twenty":12.779426,"median":14.405572,"eighty":16.615802,"marketCap":58921133033},{"date":"2024-05-31","current":15.678406,"twenty":12.792677,"median":14.488265,"eighty":16.615802,"marketCap":57604311265},{"date":"2024-06-07","current":16.93827,"twenty":12.823085,"median":14.513252,"eighty":16.638741,"marketCap":62156021689},{"date":"2024-06-14","current":16.271843,"twenty":12.84992,"median":14.556209,"eighty":16.655689,"marketCap":59655814200},{"date":"2024-06-21","current":16.482387,"twenty":12.880051,"median":14.596196,"eighty":16.655689,"marketCap":60301211525},{"date":"2024-06-28","current":17.007004,"twenty":12.896439,"median":14.632762,"eighty":16.660607,"marketCap":62194719227},{"date":"2024-07-05","current":16.705061,"twenty":12.899144,"median":14.662326,"eighty":16.691209,"marketCap":61077243379},{"date":"2024-07-12","current":17.561067,"twenty":12.899144,"median":14.692576,"eighty":16.720297,"marketCap":64301301304},{"date":"2024-07-19","current":17.641808,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":64598147317},{"date":"2024-07-26","current":16.756192,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":61583274983},{"date":"2024-08-02","current":16.981239,"twenty":12.899144,"median":14.692576,"eighty":16.738583,"marketCap":62374010100},{"date":"2024-08-09","current":16.461,"twenty":12.899144,"median":14.692576,"eighty":16.713235,"marketCap":60866089509},{"date":"2024-08-16","current":16.421675,"twenty":12.899144,"median":14.692576,"eighty":16.684869,"marketCap":60744279180},{"date":"2024-08-23","current":16.702795,"twenty":12.899144,"median":14.692576,"eighty":16.665786,"marketCap":62045288472},{"date":"2024-08-30","current":15.352964,"twenty":12.899144,"median":14.692576,"eighty":16.641246,"marketCap":54861776168},{"date":"2024-09-06","current":14.815472,"twenty":12.899144,"median":14.692576,"eighty":16.620184,"marketCap":52966615386},{"date":"2024-09-13","current":14.521763,"twenty":12.899144,"median":14.66009,"eighty":16.591937,"marketCap":51780678280},{"date":"2024-09-20","current":14.314533,"twenty":12.898578,"median":14.61157,"eighty":16.562993,"marketCap":51347843084},{"date":"2024-09-27","current":16.033791,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":57860916213},{"date":"2024-10-04","current":18.523389,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":66541467183},{"date":"2024-10-10","current":19.568927,"twenty":12.899144,"median":14.610077,"eighty":16.540604,"marketCap":69870116103},{"date":"2024-10-18","current":19.055171,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67653938114},{"date":"2024-10-25","current":18.340282,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65111652797},{"date":"2024-11-01","current":18.152434,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64831136217},{"date":"2024-11-08","current":19.698799,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":69820887976},{"date":"2024-11-15","current":19.275537,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67804312292},{"date":"2024-11-22","current":18.581873,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65326642450},{"date":"2024-11-29","current":18.497176,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64991884565},{"date":"2024-12-06","current":18.761408,"twenty":12.898578,"median":14.607283,"eighty":16.554104,"marketCap":65765026335},{"date":"2024-12-13","current":18.482753,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":64729200295},{"date":"2024-12-20","current":18.349916,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63911196322},{"date":"2024-12-27","current":18.25599,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63534732917},{"date":"2025-01-03","current":17.510048,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60998355866},{"date":"2025-01-10","current":16.581875,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":57546082892},{"date":"2025-01-17","current":17.06442,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":59268511462},{"date":"2025-01-24","current":17.317827,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60525533033},{"date":"2025-01-28","current":17.091346,"twenty":12.899144,"median":14.610077,"eighty":16.570476,"marketCap":60019198389},{"date":"2025-02-07","current":17.12544,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59826400870},{"date":"2025-02-14","current":16.919071,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":58964313755},{"date":"2025-02-21","current":16.866583,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":59103769618},{"date":"2025-02-28","current":16.052755,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59790046742},{"date":"2025-03-07","current":15.998973,"twenty":12.897445,"median":14.607283,"eighty":16.548519,"marketCap":59828985721},{"date":"2025-03-14","current":15.872277,"twenty":12.897445,"median":14.607283,"eighty":16.524895,"marketCap":59376794908},{"date":"2025-03-21","current":15.630439,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":58449140690},{"date":"2025-03-28","current":15.986722,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":59660467747},{"date":"2025-04-03","current":15.431814,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":57609644402},{"date":"2025-04-11","current":14.865448,"twenty":12.897445,"median":14.604048,"eighty":16.521715,"marketCap":54998632049},{"date":"2025-04-17","current":14.838129,"twenty":12.898011,"median":14.604488,"eighty":16.51985,"marketCap":55092158598},{"date":"2025-04-25","current":14.839044,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"marketCap":55202278550},{"date":"2025-04-28","current":14.760528,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"marketCap":54905526674}],"updateTime":1745932307421}}}