港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光正教育

0.115

+0.000

成交量：- -

成交额：- -

市值：2.50亿

市盈率：2.43

高：0.115

开：0.115

低：0.115

收：0.115

数据加载中...

总览公司新闻公告

光正教育盘中异动早盘股价大涨6.47%报0.148港元

光正教育盘中异动大幅上涨5.11%报0.144港元

光正教育(06068)股价上升5.109%，现价港币$0.144

阿斯达克财经

光正教育(06068)股价显著下跌13.158%，现价港币$0.132

阿斯达克财经

光正教育盘中异动早盘股价大跌9.87%

【财华洞察】教育股财年业绩普遍大增，高教股股价却崩了

光正教育盘中异动股价大跌6.58%

光正教育：2024财年核心净利润4070万元，同比减少66.8%

光正教育(06068)发布年度业绩核心净利润4072.8万元同比减少66.8%

《业绩》光正教育(06068.HK)全年纯利9,643.3万元人民币跌40.9% 派末期息5分人民币

阿斯达克财经

光正教育盘中异动早盘快速下挫5.03%

光正教育(06068)股价下跌5.031%，现价港币$0.151

阿斯达克财经

光正教育盘中异动股价大跌5.23%

光正教育盘中异动下午盘股价大跌5.33%报0.142港元

三大民办高教集团均发布盈利预警，外延并购的潜在问题加速显现

光正教育盘中异动早盘股价大跌5.63%

光正教育盘中异动急速跳水7.06%

光正教育(06068)发盈警预计年度综合净利润约9000万元

《盈警》光正教育(06068.HK)料年度纯利按年跌近45%

阿斯达克财经

光正教育盘中异动下午盘股价大跌5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06068/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06068\",,,,,undefined,":{"symbol":"06068","market":"HK","secType":"STK","nameCN":"光正教育","latestPrice":0.115,"timestamp":1745888403003,"preClose":0.115,"halted":0,"volume":0,"delay":0,"floatShares":2178154000,"shares":2178154000,"eps":0.04734708913195252,"marketStatus":"开市前","change":0,"latestTime":"04-29 09:23:13","open":0.115,"high":0.115,"low":0.115,"amount":0,"amplitude":0,"askPrice":0.129,"askSize":280000,"bidPrice":0.115,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":0.04259747110387092,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1485360000000,"exchange":"SEHK","adjPreClose":0.115,"dividendRate":0.466339,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06068\",,,,,undefined,":{"symbol":"06068","floatShares":2178154000,"roa":"2.13%","roe":"15.89%","lyrEps":0.047347,"shares":2178154000,"dividePrice":0.053247,"high":0.115,"amplitude":0,"preClose":0.115,"low":0.115,"week52Low":0.094,"pbRate":"0.39","psRate":"1.30","week52High":0.3,"institutionHeld":0,"latestPrice":0.115,"committee":-0.428571,"eps":0.04734708913195252,"divideRate":0.466339,"volume":0,"delay":0,"ttmEps":0.04259747110387092,"open":0.115,"prevYearClose":0.134,"fiveDayClose":0.11,"twentyDayClose":0.126,"sixtyDayClose":0.144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06068\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490963032","title":"光正教育盘中异动 早盘股价大涨6.47%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490963032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490963032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:48","pubTimestamp":1733795303,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时48分，光正教育股票出现异动，股价大幅拉升6.47%。截至发稿，该股报0.148港元/股，成交量3.2万股，换手率0.00%，振幅5.76%。光正教育股票所在的教育行业中，整体涨幅为0.91%。其相关个股中，卓越教育集团、华夏控股、21世纪教育涨幅较大，振幅较大的相关个股有华夏控股、粉笔、中国新华教育，振幅分别为8.20%、6.05%、5.80%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094823ab6b5d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094823ab6b5d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","06068","BK1556"],"gpt_icon":0},{"id":"2488967524","title":"光正教育盘中异动 大幅上涨5.11%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967524?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:59","pubTimestamp":1733212781,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时59分，光正教育股票出现波动，股价急速上涨5.11%。截至发稿，该股报0.144港元/股，成交量102.2万股，换手率0.05%，振幅5.11%。光正教育股票所在的教育行业中，整体涨幅为0.71%。其相关个股中，新高教集团、中国通才教育、中教控股涨幅较大，振幅较大的相关个股有青岛控股、中国通才教育、神通机器人教育，振幅分别为18.66%、15.50%、15.22%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315594198e50cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315594198e50cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","06068","BK1556"],"gpt_icon":0},{"id":"2488319967","title":"光正教育(06068)股价上升5.109%，现价港币$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2488319967","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488319967?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:59","pubTimestamp":1733212740,"startTime":"0","endTime":"0","summary":"[上升股]光正教育(06068) 股价在下午03:59比前收市价上升5.109%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.137。总成交量为102.2万股，总成交金额为港币$14.18万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1228","06068","BK1556"],"gpt_icon":0},{"id":"2488617926","title":"光正教育(06068)股价显著下跌13.158%，现价港币$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617926?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:44","pubTimestamp":1733107440,"startTime":"0","endTime":"0","summary":"[下跌股]光正教育(06068) 股价在上午10:44比前收市价显著下跌13.158%，现股价为港币$0.132。至目前为止，今日最高价为$0.148，而最低价为$0.132。总成交量为136.8万股，总成交金额为港币$19.138万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021105/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1556","06068","BK1228"],"gpt_icon":0},{"id":"2488361289","title":"光正教育盘中异动 早盘股价大跌9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488361289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488361289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:31","pubTimestamp":1733106717,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时31分，光正教育股票出现波动，股价急速跳水9.87%。光正教育股票所在的教育行业中，整体跌幅为0.39%。该信息摘要如下：于2024财年，光正教育总收入达1.81亿元人民币，同比下降43.3%；利润为9640万元，同比下降40.9%；核心净利润同比减少66.8%至4070万元，核心净利润率为22.5%。综合教育服务业务收入5824.1万元，同比减少53.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103157a26501c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103157a26501c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","06068"],"gpt_icon":0},{"id":"2487555874","title":"【财华洞察】教育股财年业绩普遍大增，高教股股价却崩了","url":"https://stock-news.laohu8.com/highlight/detail?id=2487555874","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487555874?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:28","pubTimestamp":1732879701,"startTime":"0","endTime":"0","summary":"进入11月底，港股市场有十余家教育企业披露了截至2024年8月31日止年度(下称“24财年”)业绩。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/c2dd1811-16f9-48e8-b73e-0927f5a3a584.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/c2dd1811-16f9-48e8-b73e-0927f5a3a584.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6749a555bde0b37d4fca6084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0164865239.USD","IE0034224299.USD","LU0048580855.USD","LU0327786744.USD","BK1500","LU0823426480.USD","BK4505","SG9999006597.SGD","LU0502904849.HKD","SG9999001051.SGD","LU1023057109.AUD","BK1595","LU0588546209.SGD","BK4506","SG9999002950.SGD","LU0307460666.USD","06068","BK4503","BK4510","LU1969619763.USD","SG9999001069.SGD","BK4526","BK1228","LU0039217434.USD","BK1588","BK4563","LU0871576103.HKD","LU0823426308.USD","02175","02001","01773","BK1519","09901","BK4535","BK1556","LU0370786039.SGD","BK4204","LU0455707207.USD","LU0572944931.SGD","LU2328871848.SGD","LU0359202008.SGD","BK4531","BK1596","01317","SG9999001093.SGD","00839","BK1597","BK4588","LU0531971595.HKD","EDU"],"gpt_icon":0},{"id":"2487537905","title":"光正教育盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487537905","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487537905?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:32","pubTimestamp":1732843939,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时32分，光正教育股票出现波动，股价急速下跌6.58%。光正教育股票所在的教育行业中，整体涨幅为0.00%。消息层面，截至09时32分，《光正教育：2024财年核心净利润4070万元，同比减少66.8%》资讯为影响光正教育的重要信息。该信息摘要如下：于2024财年，光正教育总收入达1.81亿元人民币，同比下降43.3%；利润为9640万元，同比下降40.9%；核心净利润同比减少66.8%至4070万元，核心净利润率为22.5%。综合教育服务业务收入5824.1万元，同比减少53.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909321998e45268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909321998e45268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","06068"],"gpt_icon":0},{"id":"2487321236","title":"光正教育：2024财年核心净利润4070万元，同比减少66.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487321236","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487321236?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 06:44","pubTimestamp":1732833840,"startTime":"0","endTime":"0","summary":"11月28日，光正教育国际控股有限公司发布截至2024年8月31日的年度业绩。于2024财年，光正教育总收入达1.81亿元人民币，同比下降43.3%；利润为9640万元，同比下降40.9%；核心净利润同比减少66.8%至4070万元，核心净利润率为22.5%。综合教育服务业务收入5824.1万元，同比减少53.7%。于8月31日，该集团的受限制银行存款、银行结余及现金总额为3.483亿元；银行借款总额为2.543亿元，须于一年内偿还。该集团的银行借款按固定年利率2.5%计息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129064635a25d6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129064635a25d6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06068"],"gpt_icon":0},{"id":"2486360525","title":"光正教育(06068)发布年度业绩 核心净利润4072.8万元 同比减少66.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360525","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360525?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:09","pubTimestamp":1732784941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光正教育(06068)发布截至2024年8月31日止年度业绩，该集团期内取得收入1.81亿元(人民币，下同)，同比减少43.3%;年内利润9643.3万元，同比减少40.9%;核心净利润4072.8万元，同比减少66.8%;每股基本盈利4.45分。公告称，学校相关供应链于本年度仍然为最大的收入来源。集团采纳批发业务模式，使集团可专注于构建集团自己的供应链网络。来自学校相关供应链业务的总收入由2023财年的1.94亿元下降36.6%至2024财年的1.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06068"],"gpt_icon":0},{"id":"2486836043","title":"《业绩》光正教育(06068.HK)全年纯利9,643.3万元人民币跌40.9%  派末期息5分人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836043","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486836043?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:05","pubTimestamp":1732784700,"startTime":"0","endTime":"0","summary":"光正教育(06068.HK) 公布截至今年8月底止全年业绩，营业额1.81亿元人民币(下同)，按年跌43.3%。纯利9,643.3万元，按年跌40.9%；每股盈利4分。派末期息5分，上年同期不派息。(sl/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/04/26中期业绩无派息2023/11/30末期业绩股息：人民币 0.0500 (约相等于 0.055 港元)2023/04/28中期业绩无派息2022/12/01末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220513150840327_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220513150840327_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1596","06068","BK1228"],"gpt_icon":0},{"id":"2486754013","title":"光正教育盘中异动 早盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486754013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486754013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:18","pubTimestamp":1732591108,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时18分，光正教育股票出现波动，股价快速下跌5.03%。光正教育股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，大地教育、神通机器人教育、中国职业教育涨幅较大，振幅较大的相关个股有神通机器人教育、友联国际教育租赁、粉笔，振幅分别为36.11%、14.22%、9.41%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126111828abdf6abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126111828abdf6abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","06068","BK1596"],"gpt_icon":0},{"id":"2486899016","title":"光正教育(06068)股价下跌5.031%，现价港币$0.151","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899016","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486899016?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:18","pubTimestamp":1732591080,"startTime":"0","endTime":"0","summary":"[下跌股]光正教育(06068) 股价在上午11:18比前收市价下跌5.031%，现股价为港币$0.151。至目前为止，今日最高价为$0.151，而最低价为$0.151。总成交量为1.2万股，总成交金额为港币$1812。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126653/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06068","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2486468747","title":"光正教育盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486468747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486468747?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:03","pubTimestamp":1732500193,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时03分，光正教育股票出现波动，股价急速跳水5.23%。截至发稿，该股报0.145港元/股，成交量3万股，换手率0.00%，振幅7.84%。光正教育股票所在的教育行业中，整体涨幅为0.60%。其相关个股中，新东方-S、希教国际控股、天立国际控股涨幅较大，振幅较大的相关个股有光正教育、希教国际控股、华夏控股，振幅分别为7.84%、7.25%、6.92%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100314a2532051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100314a2532051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06068","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2485827962","title":"光正教育盘中异动 下午盘股价大跌5.33%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485827962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485827962?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:28","pubTimestamp":1732260497,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时28分，光正教育股票出现波动，股价大幅跳水5.33%。截至发稿，该股报0.142港元/股，成交量145.4万股，换手率0.07%，振幅5.33%。资金方面，该股资金流入1.1374万港元，流出6.2438万港元。光正教育股票所在的教育行业中，整体跌幅为0.16%。其相关个股中，中国通才教育、源宇宙教育、卓越教育集团涨幅较大，振幅较大的相关个股有中国通才教育、21世纪教育、华夏控股，振幅分别为36.13%、14.05%、11.54%。博骏教育于11月14日发布盈利警告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215281798e441dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215281798e441dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","06068","BK1556"],"gpt_icon":0},{"id":"2485121433","title":"三大民办高教集团均发布盈利预警，外延并购的潜在问题加速显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121433","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121433?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:20","pubTimestamp":1732166447,"startTime":"0","endTime":"0","summary":"公告中原因各不相同，但均在一定程度上暴露了倚靠并购上市的民办学校集团，或多或少的潜在问题。盈利预警频发，问题何在近日，连续有三家港股民办教育集团发布盈利预警，分别为光正教育、博骏教育和中教控股。博骏教育于11月14日发布盈利警告。民办学校并购热潮已退，如今诸多潜在问题或正加速显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132102a24a5dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132102a24a5dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01758","06068","BK1595","BK1596","BK1228","00839","BK1556"],"gpt_icon":0},{"id":"2484495832","title":"光正教育盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495832?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979805,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时30分，光正教育股票出现波动，股价快速下跌5.63%。截至发稿，该股报0.151港元/股，成交量4万股，换手率0.00%，振幅0.00%。光正教育股票所在的教育行业中，整体跌幅为0.36%。其相关个股中，中教控股、大山教育、东软教育涨幅较大，振幅较大的相关个股有源宇宙教育、粉笔、新东方-S，振幅分别为1.18%、0.36%、0.23%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093005abcdce6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093005abcdce6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","06068"],"gpt_icon":0},{"id":"2484695354","title":"光正教育盘中异动 急速跳水7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484695354?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:29","pubTimestamp":1731900576,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时29分，光正教育股票出现波动，股价大幅下挫7.06%。资金方面，该股资金流入1.2234万港元，流出7.0254万港元。光正教育股票所在的教育行业中，整体涨幅为0.70%。其相关个股中，新东方-S、中国东方教育、传承教育集团涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、天立国际控股，振幅分别为11.63%、10.43%、9.22%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112937971a70d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112937971a70d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","06068","BK1228"],"gpt_icon":0},{"id":"2483345479","title":"光正教育(06068)发盈警 预计年度综合净利润约9000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345479?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:37","pubTimestamp":1731659828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光正教育(06068)发布公告，预期集团于截至2024年8月31日止财政年度将录得未经审核综合净利润约人民币9000万元，而集团于截至2023年8月31日止财政年度的经审核综合净利润则约为人民币1.63亿元，上述降幅主要由于集团录得学校相关供应链业务收入及综合教育服务收入分别大幅下降约人民币7090万元及约人民币6740万元所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06068"],"gpt_icon":0},{"id":"2483466753","title":"《盈警》光正教育(06068.HK)料年度纯利按年跌近45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483466753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483466753?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:37","pubTimestamp":1731659820,"startTime":"0","endTime":"0","summary":"光正教育(06068.HK) 发盈警，预料截至2024年8月31日止财政年度将录得未经审核综合净利润约9,000万元人民币，较截至2023年8月31日止财政年度经审核综合净利润约1.63亿元人民币，下跌约44.8%，主要由于集团录得学校相关供应链业务收入及综合教育服务收入大幅下降所致。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/04/26中期业绩无派息2023/11/30末期业绩股息：人民币 0.0500 (约相等于 0.055 港元)2023/04/28中期业绩无派息2022/12/01末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220513150842296_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220513150842296_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397072/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1596","BK1556","06068"],"gpt_icon":0},{"id":"2482227396","title":"光正教育盘中异动 下午盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482227396?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 14:40","pubTimestamp":1731307221,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时40分，光正教育股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.172港元/股，成交量15.8万股，换手率0.01%，振幅3.85%。光正教育股票所在的教育行业中，整体跌幅为0.40%。其相关个股中，大山教育、枫叶教育、中国春来涨幅较大，振幅较大的相关个股有大山教育、枫叶教育、神通机器人教育，振幅分别为17.99%、11.76%、10.81%。综合教育服务主要提供中国教育课程、国际课程,以及多种课外活动。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111144021abb50280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111144021abb50280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","06068","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06068\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-11-28","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-04-26","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-05","symbol":"06068","amount":0.055,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-06","defaultRemindTime":1709602200000,"name":"光正教育","recordDate":"2024-04-08","payableDate":"2024-03-06","currency":"HKD","dateTimestamp":1709568000000,"payDate":"2024-04-08"},{"date":"2023-12-28","symbol":"06068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703727000000,"name":null,"time":"","dateTimestamp":1703692800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06068\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.027,"currency":"HKD"},{"executeDate":"2018-01-12","recordDate":"2018-01-15","paymentDate":"2018-01-30","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-01-10","recordDate":"2019-01-11","paymentDate":"2019-01-25","value":0.04,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-30","value":0.049,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06068","date":"2025-04-25","current":2.683901,"percent":0.336585,"low":-0.755348,"twenty":1.85612,"median":3.645748,"eighty":11.905662,"high":19.958716,"avg":5.206591,"sd":5.032442,"marketCap":275505418},"quantilePoints":[{"date":"2020-04-29","current":14.158583,"twenty":12.890473,"median":15.287722,"eighty":16.818731,"marketCap":6714665120},{"date":"2020-05-08","current":13.676713,"twenty":12.922911,"median":15.169832,"eighty":16.79222,"marketCap":6489478180},{"date":"2020-05-15","current":12.994615,"twenty":12.959045,"median":14.950276,"eighty":16.769739,"marketCap":6141462000},{"date":"2020-05-22","current":12.601961,"twenty":12.922911,"median":14.68373,"eighty":16.721121,"marketCap":5936746600},{"date":"2020-05-29","current":12.360826,"twenty":12.818281,"median":14.460971,"eighty":16.669513,"marketCap":5813917360},{"date":"2020-06-05","current":12.660224,"twenty":12.770992,"median":13.986187,"eighty":16.631224,"marketCap":5998161220},{"date":"2020-06-12","current":12.963918,"twenty":12.70595,"median":13.794922,"eighty":16.560742,"marketCap":6141462000},{"date":"2020-06-19","current":14.493166,"twenty":12.744216,"median":13.913823,"eighty":16.4907,"marketCap":6878437440},{"date":"2020-06-26","current":13.858698,"twenty":12.753789,"median":13.913823,"eighty":16.397567,"marketCap":6571364340},{"date":"2020-07-03","current":14.139123,"twenty":12.763908,"median":13.913823,"eighty":16.246163,"marketCap":6714665120},{"date":"2020-07-10","current":14.261763,"twenty":12.781099,"median":13.931373,"eighty":16.067064,"marketCap":6837494360},{"date":"2020-07-17","current":15.262311,"twenty":12.799197,"median":13.989207,"eighty":16.04808,"marketCap":7328811320},{"date":"2020-07-24","current":18.532259,"twenty":12.825587,"median":14.109483,"eighty":16.512114,"marketCap":8864176820},{"date":"2020-07-31","current":18.721959,"twenty":12.835623,"median":14.158583,"eighty":16.745898,"marketCap":9007477600},{"date":"2020-08-07","current":19.254336,"twenty":12.843493,"median":14.373477,"eighty":16.837288,"marketCap":9273607620},{"date":"2020-08-14","current":17.93423,"twenty":12.868706,"median":14.580912,"eighty":16.933112,"marketCap":8659461420},{"date":"2020-08-21","current":18.403434,"twenty":12.887838,"median":14.650177,"eighty":17.376782,"marketCap":8926331400},{"date":"2020-08-28","current":17.770963,"twenty":12.912544,"median":14.824648,"eighty":17.567762,"marketCap":8686844460},{"date":"2020-09-04","current":13.272126,"twenty":12.939407,"median":14.761966,"eighty":17.6833,"marketCap":6509690460},{"date":"2020-09-11","current":13.390943,"twenty":12.912544,"median":14.616623,"eighty":17.567762,"marketCap":6575005080},{"date":"2020-09-18","current":13.613689,"twenty":12.939407,"median":14.537039,"eighty":17.556131,"marketCap":6749177400},{"date":"2020-09-25","current":12.92591,"twenty":12.939407,"median":14.341029,"eighty":17.51123,"marketCap":6357289680},{"date":"2020-09-30","current":12.776434,"twenty":12.923113,"median":14.210173,"eighty":17.439598,"marketCap":6313746600},{"date":"2020-10-09","current":12.37794,"twenty":12.85973,"median":14.136885,"eighty":17.390645,"marketCap":6204888900},{"date":"2020-10-16","current":12.209225,"twenty":12.832653,"median":14.01125,"eighty":17.354002,"marketCap":6117802740},{"date":"2020-10-23","current":11.79989,"twenty":12.776321,"median":13.974725,"eighty":17.343814,"marketCap":5921858880},{"date":"2020-10-30","current":10.930564,"twenty":12.744216,"median":13.913823,"eighty":17.112279,"marketCap":5486428080},{"date":"2020-11-06","current":12.004707,"twenty":12.653468,"median":13.799271,"eighty":16.945805,"marketCap":6096031200},{"date":"2020-11-13","current":14.222206,"twenty":12.597859,"median":13.778624,"eighty":16.924459,"marketCap":7228151280},{"date":"2020-11-20","current":14.814708,"twenty":12.626784,"median":13.839308,"eighty":16.885187,"marketCap":7576495920},{"date":"2020-11-27","current":13.716618,"twenty":12.639927,"median":13.77788,"eighty":16.859341,"marketCap":8273185200},{"date":"2020-12-04","current":14.012851,"twenty":12.653468,"median":13.761736,"eighty":16.850227,"marketCap":8512672140},{"date":"2020-12-11","current":14.154234,"twenty":12.676434,"median":13.778624,"eighty":16.818731,"marketCap":8577986760},{"date":"2020-12-18","current":13.987859,"twenty":12.707631,"median":13.886261,"eighty":16.79222,"marketCap":8490900600},{"date":"2020-12-24","current":13.686811,"twenty":12.727309,"median":13.886261,"eighty":16.783412,"marketCap":8316728280},{"date":"2020-12-31","current":13.537946,"twenty":12.739028,"median":13.799271,"eighty":16.774181,"marketCap":8229642120},{"date":"2021-01-08","current":14.659442,"twenty":13.532722,"median":13.576641,"eighty":14.433823,"marketCap":8991646020},{"date":"2021-01-15","current":14.466999,"twenty":13.555443,"median":14.375205,"eighty":14.728365,"marketCap":8861016780},{"date":"2021-01-22","current":14.871082,"twenty":13.572828,"median":14.659442,"eighty":14.998467,"marketCap":9104683720},{"date":"2021-01-29","current":13.16132,"twenty":13.555443,"median":14.594008,"eighty":14.906152,"marketCap":8124514420},{"date":"2021-02-05","current":13.560108,"twenty":13.551243,"median":14.466999,"eighty":14.860115,"marketCap":8320548280},{"date":"2021-02-11","current":13.505249,"twenty":13.526921,"median":14.079353,"eighty":14.830772,"marketCap":8298766740},{"date":"2021-02-19","current":13.747379,"twenty":13.53157,"median":13.8522,"eighty":14.790362,"marketCap":8451237520},{"date":"2021-02-26","current":13.316039,"twenty":13.53157,"median":13.837495,"eighty":14.750063,"marketCap":8168077500},{"date":"2021-03-05","current":12.673129,"twenty":13.508617,"median":13.79932,"eighty":14.697222,"marketCap":7754228240},{"date":"2021-03-12","current":13.337255,"twenty":13.304478,"median":13.711604,"eighty":14.651121,"marketCap":8146295960},{"date":"2021-03-19","current":13.127656,"twenty":13.276357,"median":13.576641,"eighty":14.608306,"marketCap":8015606720},{"date":"2021-03-26","current":12.827556,"twenty":13.171144,"median":13.554761,"eighty":14.552785,"marketCap":7797791320},{"date":"2021-04-01","current":12.717578,"twenty":13.065805,"median":13.541135,"eighty":14.483222,"marketCap":7710665160},{"date":"2021-04-09","current":13.908342,"twenty":13.102916,"median":13.541586,"eighty":14.473488,"marketCap":8451237520},{"date":"2021-04-16","current":13.820168,"twenty":13.137497,"median":13.554761,"eighty":14.356846,"marketCap":8429455980},{"date":"2021-04-23","current":14.711833,"twenty":13.154415,"median":13.576641,"eighty":14.589241,"marketCap":8995776020},{"date":"2021-04-30","current":12.514189,"twenty":13.137497,"median":13.571874,"eighty":14.63448,"marketCap":8560145220},{"date":"2021-05-07","current":12.180525,"twenty":12.804266,"median":13.549415,"eighty":14.589241,"marketCap":8385892900},{"date":"2021-05-14","current":8.547751,"twenty":12.68975,"median":13.541135,"eighty":14.518004,"marketCap":5881015800},{"date":"2021-05-21","current":7.975703,"twenty":12.595742,"median":13.533961,"eighty":14.476733,"marketCap":5488948080},{"date":"2021-05-28","current":7.741178,"twenty":12.513659,"median":13.524261,"eighty":14.393563,"marketCap":5380040380},{"date":"2021-06-04","current":7.36868,"twenty":12.304866,"median":13.495935,"eighty":14.276452,"marketCap":5096880360},{"date":"2021-06-11","current":7.337726,"twenty":10.045706,"median":13.337255,"eighty":14.225939,"marketCap":5075098820},{"date":"2021-06-18","current":6.476972,"twenty":8.459612,"median":13.316039,"eighty":14.157283,"marketCap":4443434160},{"date":"2021-06-25","current":6.925829,"twenty":7.976098,"median":13.254123,"eighty":14.118148,"marketCap":4748375720},{"date":"2021-07-02","current":6.619697,"twenty":7.861578,"median":13.219518,"eighty":14.098271,"marketCap":4530560320},{"date":"2021-07-09","current":6.371478,"twenty":7.726795,"median":13.16132,"eighty":14.079353,"marketCap":4356308000},{"date":"2021-07-16","current":6.212318,"twenty":7.400285,"median":13.09673,"eighty":13.998432,"marketCap":4247400300},{"date":"2021-07-23","current":5.926166,"twenty":7.174447,"median":12.827556,"eighty":13.933603,"marketCap":4051366440},{"date":"2021-07-30","current":5.334743,"twenty":6.894415,"median":12.743334,"eighty":13.932016,"marketCap":3659298720},{"date":"2021-08-06","current":5.474981,"twenty":6.757287,"median":12.673129,"eighty":13.908342,"marketCap":3746424880},{"date":"2021-08-13","current":5.372168,"twenty":6.619697,"median":12.599231,"eighty":13.870618,"marketCap":3681080260},{"date":"2021-08-20","current":4.781747,"twenty":6.476972,"median":12.525486,"eighty":13.8522,"marketCap":3267231000},{"date":"2021-08-27","current":4.792503,"twenty":6.266019,"median":12.500872,"eighty":13.822791,"marketCap":3289012540},{"date":"2021-09-03","current":5.139537,"twenty":6.158834,"median":12.379834,"eighty":13.820168,"marketCap":3528609480},{"date":"2021-09-10","current":5.126353,"twenty":5.799577,"median":12.044284,"eighty":13.817402,"marketCap":3528609480},{"date":"2021-09-17","current":4.82418,"twenty":5.443842,"median":9.231296,"eighty":13.79932,"marketCap":3310794080},{"date":"2021-09-24","current":4.948842,"twenty":5.390442,"median":8.547751,"eighty":13.757767,"marketCap":3397920240},{"date":"2021-09-30","current":4.679395,"twenty":5.354745,"median":8.176243,"eighty":13.726312,"marketCap":3223667920},{"date":"2021-10-08","current":4.679609,"twenty":5.256998,"median":7.976691,"eighty":13.711471,"marketCap":3223667920},{"date":"2021-10-15","current":4.518414,"twenty":5.157472,"median":7.940123,"eighty":13.684681,"marketCap":3114760220},{"date":"2021-10-22","current":4.831298,"twenty":5.073864,"median":7.805728,"eighty":13.617832,"marketCap":3354357160},{"date":"2021-10-29","current":4.214277,"twenty":5.027489,"median":7.733987,"eighty":13.572828,"marketCap":2918726360},{"date":"2021-11-05","current":3.924762,"twenty":4.93451,"median":7.661249,"eighty":13.564308,"marketCap":2722692500},{"date":"2021-11-12","current":3.939916,"twenty":4.888575,"median":7.384483,"eighty":13.555831,"marketCap":2744474040},{"date":"2021-11-19","current":3.726304,"twenty":4.861109,"median":7.30893,"eighty":13.5482,"marketCap":2592003260},{"date":"2021-11-26","current":4.60161,"twenty":4.819401,"median":7.094244,"eighty":13.544461,"marketCap":3201886380},{"date":"2021-12-03","current":4.593117,"twenty":4.778546,"median":6.894415,"eighty":13.541225,"marketCap":3201886380},{"date":"2021-12-10","current":4.585288,"twenty":4.743047,"median":6.825792,"eighty":13.539589,"marketCap":3201886380},{"date":"2021-12-17","current":4.58846,"twenty":4.684882,"median":6.732801,"eighty":13.534758,"marketCap":3201886380},{"date":"2021-12-24","current":-0.671153,"twenty":4.670854,"median":6.624485,"eighty":13.52794,"marketCap":1742523200},{"date":"2021-12-31","current":-0.577613,"twenty":4.604726,"median":6.495827,"eighty":13.52476,"marketCap":1502926260},{"date":"2022-01-07","current":-0.537799,"twenty":-0.572619,"median":-0.553944,"eighty":-0.537752,"marketCap":1394018560},{"date":"2022-01-14","current":-0.511475,"twenty":-0.565199,"median":-0.537839,"eighty":-0.530099,"marketCap":1328673940},{"date":"2022-01-21","current":-0.468479,"twenty":-0.557355,"median":-0.537681,"eighty":-0.494182,"marketCap":1219766240},{"date":"2022-01-28","current":-0.436129,"twenty":-0.544416,"median":-0.515854,"eighty":-0.4649,"marketCap":1132640080},{"date":"2022-02-04","current":-0.495081,"twenty":-0.538064,"median":-0.511668,"eighty":-0.459532,"marketCap":1285110860},{"date":"2022-02-11","current":-0.435464,"twenty":-0.537879,"median":-0.494305,"eighty":-0.444722,"marketCap":1132640080},{"date":"2022-02-18","current":-0.441668,"twenty":-0.537799,"median":-0.468625,"eighty":-0.442179,"marketCap":1154421620},{"date":"2022-02-25","current":-0.36161,"twenty":-0.537688,"median":-0.459532,"eighty":-0.435897,"marketCap":947496990},{"date":"2022-03-04","current":-0.332387,"twenty":-0.537681,"median":-0.45185,"eighty":-0.417241,"marketCap":871261600},{"date":"2022-03-11","current":-0.245506,"twenty":-0.536933,"median":-0.444722,"eighty":-0.369982,"marketCap":642555430},{"date":"2022-03-18","current":-0.221423,"twenty":-0.519848,"median":-0.442246,"eighty":-0.340672,"marketCap":577210810},{"date":"2022-03-25","current":-0.263189,"twenty":-0.511861,"median":-0.436417,"eighty":-0.269813,"marketCap":686118510},{"date":"2022-04-01","current":-0.246186,"twenty":-0.511475,"median":-0.435681,"eighty":-0.263189,"marketCap":642555430},{"date":"2022-04-08","current":-0.237738,"twenty":-0.49836,"median":-0.426421,"eighty":-0.250196,"marketCap":620773890},{"date":"2022-04-14","current":-0.246487,"twenty":-0.494615,"median":-0.412765,"eighty":-0.248036,"marketCap":642555430},{"date":"2022-04-22","current":-0.242668,"twenty":-0.494182,"median":-0.393134,"eighty":-0.245778,"marketCap":620773890},{"date":"2022-04-29","current":-0.214913,"twenty":-0.48385,"median":-0.365084,"eighty":-0.237814,"marketCap":609883120},{"date":"2022-05-06","current":-0.232192,"twenty":-0.468627,"median":-0.356754,"eighty":-0.234979,"marketCap":653446200},{"date":"2022-05-13","current":-0.236422,"twenty":-0.468621,"median":-0.332387,"eighty":-0.236322,"marketCap":653446200},{"date":"2022-05-20","current":-0.213722,"twenty":-0.468479,"median":-0.272904,"eighty":-0.2319,"marketCap":598992350},{"date":"2022-05-27","current":-0.161792,"twenty":-0.459532,"median":-0.267305,"eighty":-0.229497,"marketCap":453056032},{"date":"2022-06-02","current":-0.159381,"twenty":-0.459362,"median":-0.263189,"eighty":-0.225586,"marketCap":448699724},{"date":"2022-06-10","current":-0.163575,"twenty":-0.454115,"median":-0.250704,"eighty":-0.222308,"marketCap":457412340},{"date":"2022-06-17","current":-0.358701,"twenty":-0.451272,"median":-0.249538,"eighty":-0.220681,"marketCap":1001950840},{"date":"2022-06-24","current":-0.217474,"twenty":-0.446116,"median":-0.24911,"eighty":-0.218472,"marketCap":609883120},{"date":"2022-06-30","current":-0.221739,"twenty":-0.444802,"median":-0.247279,"eighty":-0.217252,"marketCap":620773890},{"date":"2022-07-08","current":-0.209853,"twenty":-0.444326,"median":-0.245506,"eighty":-0.216116,"marketCap":588101580},{"date":"2022-07-15","current":-0.182005,"twenty":-0.443013,"median":-0.243032,"eighty":-0.213753,"marketCap":505331728},{"date":"2022-07-22","current":-0.188157,"twenty":-0.442233,"median":-0.241801,"eighty":-0.2086,"marketCap":522756960},{"date":"2022-07-29","current":-0.180097,"twenty":-0.441872,"median":-0.237834,"eighty":-0.198755,"marketCap":500975420},{"date":"2022-08-05","current":-0.169567,"twenty":-0.438517,"median":-0.236578,"eighty":-0.192839,"marketCap":470481264},{"date":"2022-08-12","current":-0.170904,"twenty":-0.436244,"median":-0.235451,"eighty":-0.186645,"marketCap":474837572},{"date":"2022-08-19","current":-0.16788,"twenty":-0.43599,"median":-0.232192,"eighty":-0.182194,"marketCap":461768648},{"date":"2022-08-26","current":-0.166029,"twenty":-0.435637,"median":-0.231299,"eighty":-0.176236,"marketCap":453056032},{"date":"2022-09-02","current":-0.169831,"twenty":-0.430429,"median":-0.229497,"eighty":-0.174646,"marketCap":461768648},{"date":"2022-09-09","current":-0.16646,"twenty":-0.426291,"median":-0.225897,"eighty":-0.172119,"marketCap":450877878},{"date":"2022-09-16","current":-0.161519,"twenty":-0.422358,"median":-0.225507,"eighty":-0.17093,"marketCap":433452646},{"date":"2022-09-23","current":-0.134889,"twenty":-0.41366,"median":-0.223375,"eighty":-0.169935,"marketCap":355039102},{"date":"2022-09-30","current":-0.122243,"twenty":-0.407888,"median":-0.221775,"eighty":-0.169206,"marketCap":322366792},{"date":"2022-10-07","current":-0.121423,"twenty":-0.401626,"median":-0.221297,"eighty":-0.167137,"marketCap":320188638},{"date":"2022-10-14","current":-0.111037,"twenty":-0.37718,"median":-0.218143,"eighty":-0.166044,"marketCap":289694482},{"date":"2022-10-21","current":-0.091627,"twenty":-0.369002,"median":-0.217677,"eighty":-0.163166,"marketCap":237418786},{"date":"2022-10-28","current":-0.087575,"twenty":-0.364389,"median":-0.214913,"eighty":-0.161891,"marketCap":226528016},{"date":"2022-11-04","current":-0.092568,"twenty":-0.361028,"median":-0.213817,"eighty":-0.161539,"marketCap":241775094},{"date":"2022-11-11","current":-0.100017,"twenty":-0.358312,"median":-0.213295,"eighty":-0.155538,"marketCap":263556634},{"date":"2022-11-18","current":-0.151785,"twenty":-0.353538,"median":-0.208287,"eighty":-0.151133,"marketCap":398602182},{"date":"2022-11-25","current":-0.134606,"twenty":-0.339015,"median":-0.203903,"eighty":-0.148206,"marketCap":350682794},{"date":"2022-12-02","current":3.328728,"twenty":-0.321569,"median":-0.196639,"eighty":-0.138647,"marketCap":355039102},{"date":"2022-12-09","current":3.176691,"twenty":-0.277837,"median":-0.193132,"eighty":-0.133609,"marketCap":341970178},{"date":"2022-12-16","current":6.185708,"twenty":-0.274759,"median":-0.187768,"eighty":-0.129438,"marketCap":664336970},{"date":"2022-12-23","current":9.123613,"twenty":-0.269372,"median":-0.186467,"eighty":-0.122407,"marketCap":980169300},{"date":"2022-12-30","current":7.079373,"twenty":-0.268049,"median":-0.184536,"eighty":-0.121113,"marketCap":769792295},{"date":"2023-01-06","current":6.809991,"twenty":-0.267426,"median":-0.182163,"eighty":-0.11606,"marketCap":748108005},{"date":"2023-01-13","current":6.488509,"twenty":-0.266925,"median":-0.180078,"eighty":-0.11053,"marketCap":726423715},{"date":"2023-01-20","current":6.056261,"twenty":-0.264582,"median":-0.175824,"eighty":-0.100208,"marketCap":672212990},{"date":"2023-01-27","current":6.640991,"twenty":-0.263189,"median":-0.175505,"eighty":-0.09901,"marketCap":737265860},{"date":"2023-02-03","current":6.120987,"twenty":-0.256281,"median":-0.174485,"eighty":-0.095101,"marketCap":683055135},{"date":"2023-02-10","current":6.939956,"twenty":-0.254273,"median":-0.172718,"eighty":-0.092568,"marketCap":769792295},{"date":"2023-02-17","current":6.41415,"twenty":-0.251048,"median":-0.171047,"eighty":-0.090619,"marketCap":704739425},{"date":"2023-02-24","current":6.493538,"twenty":-0.25036,"median":-0.17066,"eighty":-0.084237,"marketCap":704739425},{"date":"2023-03-03","current":6.451935,"twenty":-0.249538,"median":-0.170091,"eighty":3.204085,"marketCap":704739425},{"date":"2023-03-08","current":6.190704,"twenty":6.295196,"median":6.451935,"eighty":6.532826,"marketCap":672212990},{"date":"2023-03-17","current":5.942422,"twenty":3.757454,"median":13.652385,"eighty":20.054686,"marketCap":650528700},{"date":"2023-03-24","current":4.758726,"twenty":3.757454,"median":13.567108,"eighty":19.971592,"marketCap":526928247},{"date":"2023-03-31","current":4.479612,"twenty":3.757889,"median":13.558799,"eighty":19.897021,"marketCap":492233383},{"date":"2023-04-06","current":3.909849,"twenty":3.758324,"median":13.546377,"eighty":19.874282,"marketCap":429348942},{"date":"2023-04-14","current":4.024355,"twenty":3.757454,"median":13.537647,"eighty":19.695576,"marketCap":442359516},{"date":"2023-04-21","current":4.460649,"twenty":3.757454,"median":13.524261,"eighty":19.632045,"marketCap":490064954},{"date":"2023-04-28","current":4.394684,"twenty":3.757454,"median":13.481132,"eighty":19.46188,"marketCap":479222809},{"date":"2023-05-05","current":4.030138,"twenty":3.757454,"median":13.390943,"eighty":19.394756,"marketCap":440191087},{"date":"2023-05-12","current":3.966161,"twenty":3.757454,"median":13.367738,"eighty":19.274991,"marketCap":431517371},{"date":"2023-05-19","current":3.82058,"twenty":3.757454,"median":13.316039,"eighty":19.16863,"marketCap":409833081},{"date":"2023-05-25","current":3.816069,"twenty":3.757889,"median":13.269021,"eighty":19.138655,"marketCap":407664652},{"date":"2023-06-02","current":3.645748,"twenty":3.645748,"median":13.228595,"eighty":19.037439,"marketCap":388148791},{"date":"2023-06-09","current":3.894931,"twenty":3.645748,"median":13.156147,"eighty":18.9262,"marketCap":414080169},{"date":"2023-06-16","current":4.098089,"twenty":3.645748,"median":13.112969,"eighty":18.793073,"marketCap":433591800},{"date":"2023-06-23","current":3.667301,"twenty":3.645748,"median":13.003779,"eighty":18.647694,"marketCap":385896702},{"date":"2023-06-30","current":3.742359,"twenty":3.644965,"median":12.976223,"eighty":18.532259,"marketCap":390232620},{"date":"2023-07-07","current":3.645517,"twenty":3.606744,"median":12.918917,"eighty":18.399531,"marketCap":379392825},{"date":"2023-07-14","current":3.512896,"twenty":3.571369,"median":12.87405,"eighty":18.221957,"marketCap":370720989},{"date":"2023-07-21","current":3.508659,"twenty":3.540667,"median":12.80821,"eighty":18.125594,"marketCap":368553030},{"date":"2023-07-28","current":3.533081,"twenty":3.527407,"median":12.76921,"eighty":18.089916,"marketCap":370720989},{"date":"2023-08-04","current":3.362201,"twenty":3.509506,"median":12.719402,"eighty":18.048813,"marketCap":353377317},{"date":"2023-08-11","current":3.56799,"twenty":3.439936,"median":12.662948,"eighty":17.962429,"marketCap":372888948},{"date":"2023-08-18","current":3.217634,"twenty":3.364533,"median":12.596834,"eighty":17.90867,"marketCap":333865686},{"date":"2023-08-25","current":3.341346,"twenty":3.264169,"median":12.513747,"eighty":17.845678,"marketCap":346873440},{"date":"2023-09-01","current":3.181951,"twenty":3.237161,"median":12.489683,"eighty":17.804441,"marketCap":331697727},{"date":"2023-09-08","current":3.198812,"twenty":3.225802,"median":12.396279,"eighty":17.740004,"marketCap":329529768},{"date":"2023-09-15","current":3.02802,"twenty":3.213586,"median":12.3351,"eighty":17.690314,"marketCap":314354055},{"date":"2023-09-22","current":3.209114,"twenty":3.194341,"median":12.229885,"eighty":17.632927,"marketCap":331697727},{"date":"2023-09-29","current":3.161742,"twenty":3.172913,"median":12.180525,"eighty":17.568906,"marketCap":327361809},{"date":"2023-10-06","current":2.995668,"twenty":3.151621,"median":12.004707,"eighty":17.531344,"marketCap":310018137},{"date":"2023-10-13","current":3.14701,"twenty":3.142374,"median":11.930274,"eighty":17.46756,"marketCap":325193850},{"date":"2023-10-20","current":2.836679,"twenty":3.076512,"median":11.871847,"eighty":17.429351,"marketCap":292674465},{"date":"2023-10-27","current":2.270318,"twenty":2.999135,"median":11.477161,"eighty":17.396711,"marketCap":234139572},{"date":"2023-11-03","current":2.327203,"twenty":2.967359,"median":11.26732,"eighty":17.345111,"marketCap":240643449},{"date":"2023-11-10","current":2.348659,"twenty":2.75193,"median":9.447291,"eighty":17.284411,"marketCap":242811408},{"date":"2023-11-17","current":2.327666,"twenty":2.328362,"median":8.703653,"eighty":17.235435,"marketCap":242811408},{"date":"2023-11-24","current":2.51479,"twenty":2.324539,"median":7.977678,"eighty":17.145292,"marketCap":264490998},{"date":"2023-12-01","current":3.520873,"twenty":2.322254,"median":7.805728,"eighty":17.088057,"marketCap":628708110},{"date":"2023-12-08","current":3.535161,"twenty":2.322254,"median":7.703607,"eighty":17.034343,"marketCap":628708110},{"date":"2023-12-15","current":4.242078,"twenty":2.322254,"median":7.337853,"eighty":16.957668,"marketCap":758785650},{"date":"2023-12-22","current":3.75978,"twenty":2.322254,"median":7.148892,"eighty":16.93931,"marketCap":672067290},{"date":"2023-12-29","current":3.80193,"twenty":2.322254,"median":7.073445,"eighty":16.93931,"marketCap":683225235},{"date":"2024-01-05","current":3.950488,"twenty":2.322254,"median":6.939956,"eighty":16.93931,"marketCap":704914925},{"date":"2024-01-12","current":3.766152,"twenty":2.322254,"median":6.868279,"eighty":16.93931,"marketCap":672380390},{"date":"2024-01-19","current":3.467193,"twenty":2.322254,"median":6.732801,"eighty":16.905908,"marketCap":618156165},{"date":"2024-01-26","current":3.663937,"twenty":2.322254,"median":6.640991,"eighty":16.852057,"marketCap":650690700},{"date":"2024-02-02","current":3.668614,"twenty":2.322254,"median":6.509779,"eighty":16.7956,"marketCap":650690700},{"date":"2024-02-09","current":3.650635,"twenty":2.322763,"median":6.496247,"eighty":16.781105,"marketCap":650690700},{"date":"2024-02-16","current":4.683969,"twenty":2.322423,"median":6.489679,"eighty":16.733501,"marketCap":835053065},{"date":"2024-02-23","current":4.647639,"twenty":2.322423,"median":6.377989,"eighty":16.694231,"marketCap":824208220},{"date":"2024-03-01","current":4.705857,"twenty":2.322593,"median":6.314947,"eighty":16.65373,"marketCap":835053065},{"date":"2024-03-08","current":3.665272,"twenty":2.322593,"median":6.257299,"eighty":16.552382,"marketCap":650690700},{"date":"2024-03-15","current":3.790803,"twenty":2.322593,"median":6.190704,"eighty":16.472907,"marketCap":672380390},{"date":"2024-03-22","current":4.283857,"twenty":2.322593,"median":6.056261,"eighty":16.088248,"marketCap":759139150},{"date":"2024-03-28","current":4.174815,"twenty":2.322593,"median":6.02158,"eighty":15.920129,"marketCap":737449460},{"date":"2024-04-05","current":4.054696,"twenty":2.322084,"median":5.944089,"eighty":15.745192,"marketCap":715759770},{"date":"2024-04-12","current":3.806795,"twenty":2.322254,"median":5.847486,"eighty":15.560943,"marketCap":672380390},{"date":"2024-04-19","current":3.687143,"twenty":2.322254,"median":5.717091,"eighty":15.29854,"marketCap":650690700},{"date":"2024-04-26","current":3.814751,"twenty":2.322593,"median":5.443842,"eighty":15.226203,"marketCap":672380390},{"date":"2024-05-03","current":2.909846,"twenty":2.322593,"median":5.376804,"eighty":15.171463,"marketCap":488018025},{"date":"2024-05-10","current":2.954562,"twenty":2.322593,"median":5.334743,"eighty":14.925139,"marketCap":496693901},{"date":"2024-05-17","current":2.842616,"twenty":2.322593,"median":5.238884,"eighty":14.842482,"marketCap":477173180},{"date":"2024-05-24","current":2.590112,"twenty":2.322593,"median":5.146666,"eighty":14.765948,"marketCap":433793800},{"date":"2024-05-31","current":2.587479,"twenty":2.322593,"median":5.056931,"eighty":14.700761,"marketCap":433793800},{"date":"2024-06-07","current":2.590692,"twenty":2.322593,"median":5.00472,"eighty":14.611742,"marketCap":433793800},{"date":"2024-06-14","current":2.541206,"twenty":2.322593,"median":4.924955,"eighty":14.504948,"marketCap":425117924},{"date":"2024-06-21","current":2.377634,"twenty":2.322593,"median":4.879781,"eighty":14.354008,"marketCap":396921327},{"date":"2024-06-28","current":2.092666,"twenty":2.313957,"median":4.831298,"eighty":14.262614,"marketCap":349204009},{"date":"2024-07-05","current":2.119122,"twenty":2.262923,"median":4.792503,"eighty":14.170673,"marketCap":353541947},{"date":"2024-07-12","current":2.206885,"twenty":2.19636,"median":4.760464,"eighty":14.137357,"marketCap":368724730},{"date":"2024-07-19","current":2.102993,"twenty":2.144907,"median":4.725657,"eighty":14.086871,"marketCap":351372978},{"date":"2024-07-26","current":2.004675,"twenty":2.121724,"median":4.679609,"eighty":14.039757,"marketCap":336190195},{"date":"2024-08-02","current":1.967021,"twenty":2.104716,"median":4.656304,"eighty":13.988129,"marketCap":329683288},{"date":"2024-08-09","current":1.941143,"twenty":2.058119,"median":4.640416,"eighty":13.932333,"marketCap":327514319},{"date":"2024-08-16","current":1.940389,"twenty":1.992779,"median":4.598134,"eighty":13.861082,"marketCap":327514319},{"date":"2024-08-23","current":1.919426,"twenty":1.969318,"median":4.588761,"eighty":13.817905,"marketCap":325345350},{"date":"2024-08-30","current":2.046445,"twenty":1.954519,"median":4.582694,"eighty":13.756823,"marketCap":349204009},{"date":"2024-09-06","current":2.020051,"twenty":1.944304,"median":4.568329,"eighty":13.711206,"marketCap":344866071},{"date":"2024-09-13","current":1.897972,"twenty":1.941143,"median":4.515151,"eighty":13.678374,"marketCap":323176381},{"date":"2024-09-20","current":1.886658,"twenty":1.920712,"median":4.469216,"eighty":13.596308,"marketCap":323176381},{"date":"2024-09-27","current":1.724342,"twenty":1.874622,"median":4.388191,"eighty":13.561898,"marketCap":297148753},{"date":"2024-10-04","current":2.250608,"twenty":1.863451,"median":4.292931,"eighty":13.547592,"marketCap":386076482},{"date":"2024-10-10","current":2.290729,"twenty":1.865895,"median":4.265204,"eighty":13.540864,"marketCap":390414420},{"date":"2024-10-18","current":2.046876,"twenty":1.863451,"median":4.217154,"eighty":13.526921,"marketCap":347035040},{"date":"2024-10-25","current":2.123769,"twenty":1.863451,"median":4.196169,"eighty":13.494072,"marketCap":360048854},{"date":"2024-11-01","current":2.314116,"twenty":1.863451,"median":4.15528,"eighty":13.404317,"marketCap":392583389},{"date":"2024-11-08","current":2.337505,"twenty":1.863451,"median":4.099063,"eighty":13.368241,"marketCap":394752358},{"date":"2024-11-15","current":2.206751,"twenty":1.863451,"median":4.071376,"eighty":13.318876,"marketCap":368724730},{"date":"2024-11-22","current":1.987017,"twenty":1.863451,"median":4.05167,"eighty":13.256664,"marketCap":331852257},{"date":"2024-11-29","current":1.975355,"twenty":1.863451,"median":4.034667,"eighty":13.217703,"marketCap":329683288},{"date":"2024-12-06","current":2.874387,"twenty":1.863451,"median":4.020531,"eighty":13.15217,"marketCap":297148753},{"date":"2024-12-13","current":2.982009,"twenty":1.863451,"median":3.995472,"eighty":13.084671,"marketCap":307993598},{"date":"2024-12-20","current":2.935616,"twenty":1.863451,"median":3.95471,"eighty":12.989256,"marketCap":301537426},{"date":"2024-12-27","current":2.81108,"twenty":1.863451,"median":3.94754,"eighty":12.977977,"marketCap":288521422},{"date":"2025-01-03","current":2.723869,"twenty":1.863451,"median":3.942202,"eighty":12.928858,"marketCap":279844086},{"date":"2025-01-10","current":2.649446,"twenty":1.863451,"median":3.925384,"eighty":12.892719,"marketCap":271166750},{"date":"2025-01-17","current":2.859095,"twenty":1.863451,"median":3.909143,"eighty":12.824961,"marketCap":292860090},{"date":"2025-01-24","current":2.820245,"twenty":1.863451,"median":3.879204,"eighty":12.771946,"marketCap":290690756},{"date":"2025-01-28","current":2.974415,"twenty":1.865895,"median":3.874566,"eighty":12.769139,"marketCap":308045428},{"date":"2025-02-07","current":2.926786,"twenty":1.861008,"median":3.856861,"eighty":12.695395,"marketCap":301537426},{"date":"2025-02-14","current":2.933792,"twenty":1.861008,"median":3.816069,"eighty":12.639927,"marketCap":301537426},{"date":"2025-02-21","current":2.791842,"twenty":1.861008,"median":3.806795,"eighty":12.568814,"marketCap":288521422},{"date":"2025-02-28","current":2.780013,"twenty":1.861008,"median":3.788259,"eighty":12.507793,"marketCap":286352088},{"date":"2025-03-07","current":2.768896,"twenty":1.858564,"median":3.762545,"eighty":12.450112,"marketCap":286352088},{"date":"2025-03-14","current":2.663044,"twenty":1.858564,"median":3.747998,"eighty":12.374517,"marketCap":275505418},{"date":"2025-03-21","current":2.643113,"twenty":1.858564,"median":3.736619,"eighty":12.34736,"marketCap":273336084},{"date":"2025-03-28","current":2.627453,"twenty":1.858564,"median":3.705916,"eighty":12.293143,"marketCap":271166750},{"date":"2025-04-03","current":2.416417,"twenty":1.858564,"median":3.687264,"eighty":12.213558,"marketCap":249473410},{"date":"2025-04-11","current":2.120207,"twenty":1.858564,"median":3.667957,"eighty":12.177575,"marketCap":216933400},{"date":"2025-04-17","current":2.180924,"twenty":1.861008,"median":3.663086,"eighty":11.979744,"marketCap":223441402},{"date":"2025-04-25","current":2.683901,"twenty":1.85612,"median":3.645748,"eighty":11.905662,"marketCap":275505418}],"updateTime":1745875582909}}}