港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百济神州

149.500

+9.8007.02%

成交量：820.45万

成交额：12.19亿

市值：2,094.50亿

市盈率：-40.91

高：153.100

开：140.200

低：140.200

收：139.700

数据加载中...

总览公司新闻公告

逾20亿元研发投入“打水漂”，百济神州一款在研抗肿瘤新药折戟

4月10日百济神州-UAH溢价达78.28%，位居AH股溢价率第71位

百济神州盘中异动股价大涨3.08%

百济神州04月09日遭主力抛售4225万元

港股午评：恒指跌1.55%科指跌0.96%！中船防务涨15%，联想集团跌6%百度跌超3%，融创中国涨12%，百济神州跌6%

港股异动 | 生物医药板块大跌，美国将对药品征收关税

老虎资讯综合

百济神州这次亏大发了

百济神州盘中异动股价大跌8.37%报121.500港元

百济神州授出3.89万美国存托股受限制股份单位

百济神州(06160)根据2016期权及激励计划授出合共3.89万股美国存托股份受限制股份单位

百济神州盘中异动早盘股价大涨3.26%报129.800港元

BeiGene(ONC.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价312.00美元。

百济神州：将于2025年5月21日召开2025年年度股东大会

招银国际：内地医药行业有望在2025年继续迎来估值修复

百济神州(06160)出现大手卖出6.09万股，成交价$134.8，涉资820.932万

阿斯达克财经

百济神州股价重挫14.98% 市值跌248.3亿港元

百济神州终止TIGIT抗体欧司珀利单抗肺癌治疗临床开发计划已累计投入超20亿元

每日经济新闻

疗效难达预期，百济神州终止欧司珀利单抗肺癌3期临床试验

百济神州在肺癌试验失败后放弃TIGIT抗体BeiGene abandons TIGIT antibody after lung cancer flop

百济神州04月03日继续上涨，股价创历史新高

同花顺AI资讯社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06160/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","market":"HK","secType":"STK","nameCN":"百济神州","latestPrice":149.5,"timestamp":1745309292020,"preClose":139.7,"halted":0,"volume":8204477,"delay":0,"floatShares":1286000000,"shares":1401000000,"eps":-3.6544587099026415,"marketStatus":"未开盘","change":9.8,"latestTime":"04-22 16:08:12","open":140.2,"high":153.1,"low":140.2,"amount":1218597726,"amplitude":0.092341,"askPrice":149.6,"askSize":17600,"bidPrice":149.5,"bidSize":15600,"shortable":3,"etf":0,"ttmEps":-3.6544587099026415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":139.7,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.162038916959385,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688235","market":"SH","secType":"STK","nameCN":"百济神州","latestPrice":249.62,"timestamp":1745305200000,"preClose":250.38,"halted":0,"volume":3057900,"delay":0,"premium":"-43.56"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","floatShares":1286000000,"roa":"-6.07%","roe":"-18.77%","lyrEps":-3.654459,"volumeRatio":1.162038916959385,"shares":1401000000,"dividePrice":0,"high":153.1,"amplitude":0.092341,"preClose":139.7,"low":140.2,"week52Low":79.2,"pbRate":"8.10","psRate":"7.09","week52High":178,"institutionHeld":0,"latestPrice":149.5,"committee":-0.060241,"eps":-3.6544587099026415,"divideRate":0,"volume":8204477,"delay":0,"ttmEps":-3.6544587099026415,"open":140.2,"prevYearClose":109.2,"prevWeekClose":139.7,"prevMonthClose":166.2,"prevQuarterClose":166.2,"fiveDayClose":136.7,"twentyDayClose":157.6,"sixtyDayClose":127.6,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06160\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526567835","title":"逾20亿元研发投入“打水漂”，百济神州一款在研抗肿瘤新药折戟","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567835","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:14","pubTimestamp":1744290881,"startTime":"0","endTime":"0","summary":"继被诺华“退货”后，百济神州自己也放弃了TIGIT抑制剂欧司珀利单抗。据百济神州有限公司（简称：百济神州）官网最新消息显示，终止抗TIGIT抗体欧司珀利单抗（BGB-A1217）作为肺癌潜在治疗方法的临床开发项目。截至2024年上半年，百济神州在欧司珀利单抗项目中累计投入为20.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373347885.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373347885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ONC","06160","LU1969619763.USD","BK1500","LU2328871848.SGD","LU0307460666.USD","BK1161","BK1588","BK1583","LU0588546209.SGD","BK4139"],"gpt_icon":0},{"id":"2526353966","title":"4月10日百济神州-UAH溢价达78.28%，位居AH股溢价率第71位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:49","pubTimestamp":1744274999,"startTime":"0","endTime":"0","summary":"4月10日，上证指数涨1.16%，收报3223.64点，恒生指数涨2.06%，收报20681.78点。当日收盘，百济神州-UA股报220.91元，涨幅3.96%，H股报131.0港元，上涨1.0%。资料显示，百济神州有限公司是一家商业化阶段的生物技术公司,专注于开发及商业化用于治疗癌症的创新型分子靶向及肿瘤免疫治疗药物。百济神州拥有广泛全面的产品组合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165420a454b306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165420a454b306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0307460666.USD","BK1588","06160","BK1583","LU2328871848.SGD","LU1969619763.USD","BK1161","LU0588546209.SGD"],"gpt_icon":0},{"id":"2526327784","title":"百济神州盘中异动 股价大涨3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248642,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，百济神州股票出现波动，股价快速上涨3.08%。百济神州股票所在的生物技术行业中，整体涨幅为1.88%。截至2024年上半年末，百济神州已在欧司珀利单抗项目累计投入 20.9亿元。百济神州2021年上市后，一举成为行业研发支出的领头羊。从2022年起，百济神州研发费用首次超过百亿，高出恒瑞医药近一倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093043aa2c682a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093043aa2c682a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","688235","BK0239"],"gpt_icon":0},{"id":"2526330032","title":"百济神州04月09日遭主力抛售4225万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186641,"startTime":"0","endTime":"0","summary":"04月09日, 百济神州股价跌2.19%，报收129.70元，成交金额17.51亿元，换手率1.10%，振幅11.61%，量比1.45。百济神州今日主力资金净流出4225万元，上一交易日主力净流出301万元。该股近5个交易日下跌23.88%，主力资金累计净流出1255万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6730万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171316a6b53b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171316a6b53b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","BK1583","LU1969619763.USD","06160","LU2328871848.SGD","BK1500","BK1161","BK1588","LU0588546209.SGD"],"gpt_icon":0},{"id":"2526580254","title":"港股午评：恒指跌1.55%科指跌0.96%！中船防务涨15%，联想集团跌6%百度跌超3%，融创中国涨12%，百济神州跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580254","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:07","pubTimestamp":1744171639,"startTime":"0","endTime":"0","summary":"截至午间收盘，恒生指数跌1.55%，报19815.24点，恒生科技指数跌0.96%，国企指数跌1.22%。内房股早盘拉升，融创中国涨超12%。生物医药股集体大跌，百济神州跌超6%。美国总统特朗普当地时间4月8日发表讲话称，美国将对药品征收关税。中船防务大涨超15%，领涨军工股。中船防务发布盈喜，公告称预计第一季度实现归属母公司所有者净利润介乎1.7亿至2亿人民币，按年增长1006%-1201%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040912123294d05b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040912123294d05b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","LNVGY","LU0791591158.USD","IE0034224299.USD","LU2328871848.SGD","LU1969619763.USD","01918","BK1500","HHImain","LU1235295612.USD","00992","BK1193","HK0000320223.HKD","BK1240","HK0000320264.USD","IE00B0JY6N72.USD","LU0588546209.SGD","LU1366334578.USD","HSTECH","MCHmain","06160","80992","BK1588","LU2242644610.SGD","LU0572940350.SGD","HK0000306685.HKD","LU0572939691.SGD","LU0128525689.USD","BK1583","LU1366334651.USD","HSI","LU1046422090.SGD","BK1171","BK1526","02833","00317","BK1555","LU0310800965.SGD","513600","BK1607","LU0049112450.USD","LU0791590937.USD","LU0052756011.USD","LU0264606111.USD","BK1161","IE0032431581.USD","BK1521","LU0307460666.USD"],"gpt_icon":1},{"id":"1109119482","title":"港股异动 | 生物医药板块大跌，美国将对药品征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=1109119482","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109119482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163365,"startTime":"0","endTime":"0","summary":"本周三（4月9日）港股盘初，生物医药板块大跌， $歌礼制药-B(01672)$ 跌超2%， $百济神州(06160)$ 跌超11%， $信达生物(01801)$ 跌超10%：消息面上，当地时间4月8日，美国总统特朗普发表讲话称，美国将对药品征收关税。特朗普表示，美国并不生产自己的药品和其他改善健康的产品。美国支付药品的价格往往比有药品生产的国家高出很多倍。特朗普认为，一旦对药品征收关税，制药公司将在美国开设工厂，因为美国是“最大的市场”。上周，特朗普宣布的针对美国进口商品的广泛关税未涉及药品，但他表示药品将面临单独的关税。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06996","06606","06622","01801","02359","06185","00241","06618","02269","09995","03759","03347","06160","06127","02696"],"gpt_icon":0},{"id":"2526083872","title":"百济神州这次亏大发了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526083872","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526083872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162876,"startTime":"0","endTime":"0","summary":"4月3日，“ 创新药 一哥”的 百济神州 宣布停止其投入近21亿元的TIGIT抗体Ociperlimab肺癌临床开发计划。但问题在于，对于百济神州而言，一款三期药终止虽然不能说是元气大伤，但至少也是亏大发了，搭上了不少沉默成本进去。2024年，百济神州推动13个新分子实体进入临床开发阶段。2025年初，百济神州首次给出财务指引，预计全年总收入352亿至381亿元，并重申今年内将实现GAAP经营利润为正，经营活动产生现金流为正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101037a4532c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101037a4532c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","688235","LU2328871848.SGD","BK1500","06160","BK1161","LU0307460666.USD","LU1969619763.USD","ONC","BK1583","LU0588546209.SGD"],"gpt_icon":0},{"id":"2526874373","title":"百济神州盘中异动 股价大跌8.37%报121.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162206,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，百济神州股票出现异动，股价快速下跌8.37%。截至发稿，该股报121.500港元/股，成交量11.7081万股，换手率0.01%，振幅1.66%。资金方面，该股资金流入143.364万港元，流出487.77万港元。百济神州股票所在的生物技术行业中，整体跌幅为2.93%。截至2024年上半年末，百济神州已在欧司珀利单抗项目累计投入 20.9亿元。百济神州2021年上市后，一举成为行业研发支出的领头羊。从2022年起，百济神州研发费用首次超过百亿，高出恒瑞医药近一倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093008973296b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093008973296b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","688235","BK1588","LU0588546209.SGD","BK1583","LU0307460666.USD","BK1161","06160","LU1969619763.USD","BK1500"],"gpt_icon":0},{"id":"2525860970","title":"百济神州授出3.89万美国存托股受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860970","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:35","pubTimestamp":1744108534,"startTime":"0","endTime":"0","summary":"4月8日，百济神州（688235/06160/BGNE）发布公告，2025年3月31日，公司董事会薪酬委员会根据2016期权及激励计划的条款，向184名承授人授出合共3.89万股美国存托股份的受限制股份单位。这些受限制股份单位相当于51万股股份，约占公司发行股份总数的0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369632574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06160","LU1969619763.USD","BK1500","LU2328871848.SGD","LU0588546209.SGD","LU0307460666.USD","BK1161","ONC","BK4139","BK1583","BK1588"],"gpt_icon":0},{"id":"2525691418","title":"百济神州(06160)根据2016期权及激励计划授出合共3.89万股美国存托股份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2525691418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525691418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:51","pubTimestamp":1744105872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)发布公告，于2025年3月31日，董事会薪酬委员会根据2016期权及激励计划的条款授予184名承授人合共3.89万股美国存托股份受限制股份单位。该等受限制股份单位相当于50.59万股股份，约占本公告之日公司发行股份总数的0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","06160","LU0588546209.SGD","ONC","688235","BK1588","LU1969619763.USD","LU2328871848.SGD","LU0307460666.USD","BK1583","BK1161","BK4139","BK1500"],"gpt_icon":0},{"id":"2525988386","title":"百济神州盘中异动 早盘股价大涨3.26%报129.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075805,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，百济神州股票出现异动，股价快速上涨3.26%。截至发稿，该股报129.800港元/股，成交量6.44万股，换手率0.01%，振幅0.56%。资金方面，该股资金流入304.033万港元，流出125.525万港元。百济神州股票所在的生物技术行业中，整体涨幅为1.74%。消息层面，截至09时30分，《百济神州：将于2025年5月21日召开2025年年度股东大会》资讯为影响百济神州的重要信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809300597314577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809300597314577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","06160","688235"],"gpt_icon":0},{"id":"2525402802","title":"BeiGene(ONC.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价312.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038193,"startTime":"0","endTime":"0","summary":"BeiGene(ONC.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价312.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07230349360634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06160","ONC"],"gpt_icon":0},{"id":"2525401265","title":"百济神州：将于2025年5月21日召开2025年年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401265","media":"公司公告","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:40","pubTimestamp":1744026059,"startTime":"0","endTime":"0","summary":"百济神州公告，公司将于2025年5月21日召开年度股东大会，会议将采用现场投票、邮寄投票（仅限非A股股东）和网络投票相结合的方式。会议地点位于开曼群岛，网络投票通过上海证券交易所股东大会网络投票系统进行。会议将审议包括重选董事、批准独立审计师及授权董事会发行股份等12项议案。涉及融资融券、转融通业务的相关账户需按照监管指引执行投票程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407195046a450e254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407195046a450e254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONC","BK4139","688235","06160"],"gpt_icon":0},{"id":"2525691330","title":"招银国际：内地医药行业有望在2025年继续迎来估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2525691330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525691330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:42","pubTimestamp":1744008148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，受益于国内药品价格政策优化、国内宏观环境改善，以及创新药和器械出海持续增长，内地医药行业有望在2025年继续迎来估值修复。丙类医保目录年内即将落地，创新药将获得更好的支付环境。医疗设备招标加速复苏，将推动国产医疗设备企业盈利复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","LU2242644610.SGD","BK1161","BK1500","LU2488822045.USD","LU0052750758.USD","SG9999004311.SGD","BK1141","01530","LU2328871848.SGD","06990","LU0196878994.USD","LU0307460666.USD","02367","02359","LU0320764599.SGD","LU2045819591.USD","LU2125910500.SGD","BK1593","LU0588546209.SGD","LU0708995583.HKD","BK1207","BK1583","BK1588","BK1589","LU1046422090.SGD","LU1969619763.USD","01801","06160"],"gpt_icon":0},{"id":"2525469053","title":"百济神州(06160)出现大手卖出6.09万股，成交价$134.8，涉资820.932万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525469053","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525469053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:55","pubTimestamp":1743994500,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在上午10:55出现大手卖出，成交量为6.09万，成交价为港币$134.8，涉资820.932万。至目前为止，股价跌17.188%，今日最高价为$144.8，而最低价为$131.1，总成交量为701.906万股，总成交金额港币$9.605亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504076522/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0239","06160","LU0588546209.SGD","688235","BK1588","LU1969619763.USD","LU2328871848.SGD","LU0307460666.USD","BK1583","BK1161","BK1500"],"gpt_icon":0},{"id":"2525033535","title":"百济神州股价重挫14.98% 市值跌248.3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989424,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，百济神州股票出现波动，股价大幅下挫14.98%。截至发稿，该股报138.500港元/股，成交量27.81万股，换手率0.02%，振幅2.39%。资金方面，该股资金流入816.148万港元，流出1247.15万港元。百济神州股票所在的生物技术行业中，整体跌幅为8.07%。百济神州公司简介：百济神州是一家全球性、商业阶段的生物科技公司,专注于研究、开发、生产以及商业化创新型药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093024aa2c5cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093024aa2c5cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","06160","BK0239"],"gpt_icon":0},{"id":"2524229551","title":"百济神州终止TIGIT抗体欧司珀利单抗肺癌治疗临床开发计划 已累计投入超20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229551","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:53","pubTimestamp":1743738808,"startTime":"0","endTime":"0","summary":"每经记者 林姿辰    每经编辑 文多4月3日，百济神州宣布停止TIGIT抗体Ociperlimab作为肺癌潜在治疗方法的临床开发计划。截至2024年12月，欧司珀利单抗开发项目已入组2000多例患者。截至2024年上半年末，百济神州已在欧司珀利单抗项目累计投入20.90亿元。据报道，因针对肺癌的数项Ⅲ期临床试验未达到预期效果，罗氏制药公司在2024年年报中宣布终止部分TIGIT抗体相关临床试验，仅保留肝癌适应症的临床研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040411541094cbb900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040411541094cbb900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONC","06160","688235","BK4139"],"gpt_icon":0},{"id":"2524698862","title":"疗效难达预期，百济神州终止欧司珀利单抗肺癌3期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2524698862","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524698862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:25","pubTimestamp":1743690353,"startTime":"0","endTime":"0","summary":"本文来源：时代财经4月3日，百济神州宣布终止TIGIT抗体BGB-A1217（欧司珀利单抗）作为肺癌潜在治疗方法的临床开发项目。百济神州表示，依据预先计划的无效性分析结果，独立数据监查委员会建议终止正在进行的3期AdvanTIG-302试验（NCTO4746924）。试验的总体有效性和安全性数据评估表明，该研究或难以达到总生存期主要终点。但同时，未发现新的安全信号。经慎重考虑，公司决定终止该试验。BGB-A1217是一种针对TIGIT的在研人源化IgG1变体单克隆抗体，此前有两项针对非小细胞癌的三期临床在推进。（时代财经 杜苏敏）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322274194cb36c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322274194cb36c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","06160","ONC","688235"],"gpt_icon":0},{"id":"2524521263","title":"百济神州在肺癌试验失败后放弃TIGIT抗体BeiGene abandons TIGIT antibody after lung cancer flop","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521263","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688140,"startTime":"0","endTime":"0","summary":"BeiGene has decided to stop the development of its TIGIT-targeting drug ociperlimab in yet another setback for the drug class.百济神州决定停止开发其靶向TIGIT的药物ociperlimab，这是该药物类别遭遇的又一次挫折。TIGITTIGITin particular has proved to be a tricky target for drug developers, and BeiGene's decision comes just a few months after MSD abandoned the development of its anti-TIGIT antibody特别是被证明是药物开发人员的一个棘手目标，而百济神州的决定是在默克公司放弃其抗TIGIT抗体开发的几个月后做出的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321501594cb2fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321501594cb2fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688235","BK0239","06160","ONC"],"gpt_icon":0},{"id":"2524286893","title":"百济神州04月03日继续上涨，股价创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286893","media":"同花顺AI资讯社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:00","pubTimestamp":1743667215,"startTime":"0","endTime":"0","summary":"04月03日，百济神州股价继续上涨。截至今日收盘，百济神州上涨1.04%，收盘价为250.78元，盘中股价最高触及254.77元，股价创历史新高。百济神州有限公司是一家全球性、商业阶段的生物科技公司，专注于研究、开发、生产以及商业化创新型药物，主要产品百悦泽、百泽安、帕米帕利。近一年公司股价累计上涨99.63%，同期沪深300指数上涨8.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403160602a6ae386f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403160602a6ae386f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONC","06160","LU1969619763.USD","BK1500","LU2328871848.SGD","LU0307460666.USD","BK1161","BK1588","BK1583","688235","LU0588546209.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06160\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"盘后","dateTimestamp":1746547200000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-27","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"market":"HK","date":"2024-11-12","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盘后","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06160\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.6875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06160","date":"2025-04-17","current":-38.113584,"percent":0.07335,"low":-50.00548,"twenty":-24.684239,"median":-17.348426,"eighty":-11.320036,"high":-6.528215,"avg":-18.774385,"sd":8.959378,"marketCap":190756143212.53},"quantilePoints":[{"date":"2020-04-24","current":-13.093069,"twenty":-15.561935,"median":-13.411057,"eighty":-11.820303,"marketCap":96269553024.55},{"date":"2020-04-29","current":-13.209124,"twenty":-15.535927,"median":-13.371388,"eighty":-11.873764,"marketCap":97117866429.72},{"date":"2020-05-08","current":-12.824363,"twenty":-15.459835,"median":-13.160904,"eighty":-11.806846,"marketCap":94302837455.22},{"date":"2020-05-15","current":-11.2631,"twenty":-15.381131,"median":-13.112684,"eighty":-11.450808,"marketCap":99937613321.47},{"date":"2020-05-22","current":-10.779409,"twenty":-15.343564,"median":-12.958457,"eighty":-11.262829,"marketCap":95706277219.59},{"date":"2020-05-29","current":-11.214324,"twenty":-15.321612,"median":-12.886685,"eighty":-11.192163,"marketCap":99515866909.74},{"date":"2020-06-05","current":-11.682586,"twenty":-15.297998,"median":-12.824363,"eighty":-11.224892,"marketCap":103644333911.7},{"date":"2020-06-12","current":-11.131834,"twenty":-15.271937,"median":-12.760369,"eighty":-11.192163,"marketCap":98758617563.07},{"date":"2020-06-19","current":-12.40515,"twenty":-15.246249,"median":-12.640203,"eighty":-11.224892,"marketCap":110054986541.77},{"date":"2020-06-26","current":-13.270325,"twenty":-15.231394,"median":-12.641477,"eighty":-11.237217,"marketCap":117733769374.66},{"date":"2020-07-03","current":-13.360404,"twenty":-15.219171,"median":-12.72976,"eighty":-11.248593,"marketCap":118529425645.68},{"date":"2020-07-10","current":-13.372,"twenty":-15.195378,"median":-12.776753,"eighty":-11.262558,"marketCap":118645010266.71},{"date":"2020-07-17","current":-19.439565,"twenty":-15.255928,"median":-12.838161,"eighty":-11.263858,"marketCap":172547116050.92},{"date":"2020-07-24","current":-17.545405,"twenty":-15.351038,"median":-12.860565,"eighty":-11.291462,"marketCap":155697249380.32},{"date":"2020-07-31","current":-16.434362,"twenty":-15.563,"median":-12.95658,"eighty":-11.393679,"marketCap":145801397395.07},{"date":"2020-08-07","current":-14.2345,"twenty":-15.598181,"median":-13.037074,"eighty":-11.414828,"marketCap":153826542556.47},{"date":"2020-08-14","current":-13.604204,"twenty":-15.58525,"median":-13.158452,"eighty":-11.438074,"marketCap":147020123743.28},{"date":"2020-08-21","current":-15.528109,"twenty":-15.563,"median":-13.239724,"eighty":-11.446453,"marketCap":167809095811.07},{"date":"2020-08-28","current":-15.685637,"twenty":-15.662208,"median":-13.360404,"eighty":-11.455635,"marketCap":169511247765.48},{"date":"2020-09-04","current":-15.569973,"twenty":-15.643282,"median":-13.3911,"eighty":-11.463929,"marketCap":168263245310.59},{"date":"2020-09-11","current":-16.180662,"twenty":-15.643282,"median":-13.419068,"eighty":-11.516615,"marketCap":174858390614.98},{"date":"2020-09-18","current":-17.76062,"twenty":-15.705639,"median":-13.519697,"eighty":-11.629139,"marketCap":191927451102.61},{"date":"2020-09-25","current":-18.307893,"twenty":-15.786658,"median":-13.629849,"eighty":-11.651075,"marketCap":197841225820.15},{"date":"2020-09-30","current":-18.617186,"twenty":-15.845953,"median":-13.835654,"eighty":-11.666559,"marketCap":201183290043.84},{"date":"2020-10-09","current":-20.321357,"twenty":-15.957995,"median":-14.181085,"eighty":-11.680413,"marketCap":219598537703.82},{"date":"2020-10-16","current":-20.578087,"twenty":-16.195747,"median":-14.323308,"eighty":-11.715183,"marketCap":222374564363.06},{"date":"2020-10-23","current":-19.433524,"twenty":-16.32632,"median":-14.428643,"eighty":-11.733333,"marketCap":210004900590.84},{"date":"2020-10-30","current":-19.272336,"twenty":-16.651148,"median":-14.513568,"eighty":-11.738519,"marketCap":208391773094.14},{"date":"2020-11-06","current":-17.688508,"twenty":-17.46147,"median":-14.724184,"eighty":-11.75457,"marketCap":207399867393.38},{"date":"2020-11-13","current":-16.760231,"twenty":-17.427984,"median":-14.960132,"eighty":-11.788878,"marketCap":196514182573.95},{"date":"2020-11-20","current":-17.129131,"twenty":-17.277981,"median":-15.041004,"eighty":-11.806846,"marketCap":200811050841.96},{"date":"2020-11-27","current":-17.232808,"twenty":-17.20062,"median":-15.14928,"eighty":-11.815303,"marketCap":201981158777.25},{"date":"2020-12-04","current":-13.400837,"twenty":-17.154929,"median":-15.088441,"eighty":-11.835463,"marketCap":157065004322.93},{"date":"2020-12-11","current":-13.723712,"twenty":-17.132989,"median":-14.975471,"eighty":-11.88387,"marketCap":160855089621.17},{"date":"2020-12-18","current":-15.469164,"twenty":-17.112856,"median":-14.967802,"eighty":-11.992119,"marketCap":181343871590.56},{"date":"2020-12-24","current":-15.856374,"twenty":-17.100318,"median":-15.041004,"eighty":-12.07975,"marketCap":185889821117.25},{"date":"2020-12-31","current":-15.535904,"twenty":-17.084043,"median":-15.088441,"eighty":-12.148149,"marketCap":182154447845.98},{"date":"2021-01-08","current":-16.838154,"twenty":-15.973363,"median":-15.716013,"eighty":-15.275318,"marketCap":197489204713.16},{"date":"2021-01-15","current":-20.802733,"twenty":-17.933403,"median":-16.013281,"eighty":-15.454373,"marketCap":243913267996.42},{"date":"2021-01-22","current":-22.581518,"twenty":-21.084444,"median":-16.838154,"eighty":-15.643969,"marketCap":264731715320.16},{"date":"2021-01-29","current":-19.382534,"twenty":-21.514488,"median":-18.949179,"eighty":-15.729399,"marketCap":227265739993.04},{"date":"2021-02-05","current":-22.525533,"twenty":-21.714677,"median":-19.382534,"eighty":-15.783546,"marketCap":264067545370.77},{"date":"2021-02-11","current":-22.83747,"twenty":-22.419656,"median":-20.802733,"eighty":-15.973363,"marketCap":267747539174.78},{"date":"2021-02-19","current":-21.262639,"twenty":-22.441703,"median":-20.802733,"eighty":-16.333944,"marketCap":249307944460.29},{"date":"2021-02-26","current":-18.038775,"twenty":-22.29803,"median":-20.411322,"eighty":-16.822236,"marketCap":227378837165.87},{"date":"2021-03-05","current":-16.977537,"twenty":-22.036087,"median":-20.137847,"eighty":-16.822236,"marketCap":214204149833.77},{"date":"2021-03-12","current":-18.128232,"twenty":-21.831733,"median":-19.360317,"eighty":-16.822236,"marketCap":228775392132.57},{"date":"2021-03-19","current":-19.663806,"twenty":-21.645045,"median":-19.197606,"eighty":-16.866031,"marketCap":248102013571.18},{"date":"2021-03-26","current":-18.306302,"twenty":-21.590826,"median":-18.800217,"eighty":-17.015598,"marketCap":231099061247.52},{"date":"2021-04-01","current":-19.315238,"twenty":-21.525704,"median":-18.833497,"eighty":-17.16784,"marketCap":244081334136.86},{"date":"2021-04-09","current":-17.396422,"twenty":-21.514488,"median":-18.700753,"eighty":-17.182815,"marketCap":219889472248.89},{"date":"2021-04-16","current":-17.242361,"twenty":-21.397094,"median":-18.549907,"eighty":-16.973085,"marketCap":217702321579.47},{"date":"2021-04-23","current":-17.937044,"twenty":-21.28711,"median":-18.36209,"eighty":-16.973085,"marketCap":226190672768.08},{"date":"2021-04-30","current":-19.471469,"twenty":-21.11618,"median":-18.405198,"eighty":-17.016569,"marketCap":245747721707.05},{"date":"2021-05-07","current":-24.633962,"twenty":-21.28711,"median":-18.448307,"eighty":-17.088978,"marketCap":223210363831.38},{"date":"2021-05-14","current":-25.239096,"twenty":-21.626076,"median":-18.59048,"eighty":-17.148665,"marketCap":228686756349.21},{"date":"2021-05-21","current":-27.443104,"twenty":-22.242548,"median":-18.734032,"eighty":-17.177824,"marketCap":248609482482.07},{"date":"2021-05-28","current":-28.310967,"twenty":-22.559124,"median":-19.146398,"eighty":-17.212624,"marketCap":256349979056.33},{"date":"2021-06-04","current":-27.921892,"twenty":-23.023542,"median":-19.326669,"eighty":-17.25562,"marketCap":252679412227.85},{"date":"2021-06-11","current":-27.460599,"twenty":-24.66727,"median":-19.471469,"eighty":-17.295861,"marketCap":248626682047.2},{"date":"2021-06-18","current":-25.5287,"twenty":-25.390083,"median":-19.663806,"eighty":-17.335204,"marketCap":231213710213.39},{"date":"2021-06-25","current":-28.823212,"twenty":-26.054648,"median":-20.004151,"eighty":-17.375655,"marketCap":260996992063.95},{"date":"2021-07-02","current":-26.960777,"twenty":-26.384054,"median":-20.122359,"eighty":-17.396422,"marketCap":244309869623.61},{"date":"2021-07-09","current":-26.165289,"twenty":-26.384054,"median":-20.285033,"eighty":-17.421837,"marketCap":237131021261.9},{"date":"2021-07-16","current":-25.905424,"twenty":-26.384054,"median":-20.802733,"eighty":-17.553868,"marketCap":234771080183.27},{"date":"2021-07-23","current":-25.186226,"twenty":-26.378308,"median":-21.262639,"eighty":-17.601547,"marketCap":228312324468.07},{"date":"2021-07-30","current":-25.159207,"twenty":-26.375088,"median":-21.452069,"eighty":-17.688691,"marketCap":228138132679.52},{"date":"2021-08-06","current":-22.457914,"twenty":-26.378308,"median":-21.607106,"eighty":-17.754768,"marketCap":231821951451.21},{"date":"2021-08-13","current":-19.295851,"twenty":-26.375088,"median":-21.566405,"eighty":-17.937044,"marketCap":199283701854.45},{"date":"2021-08-20","current":-17.438156,"twenty":-26.313897,"median":-21.397127,"eighty":-17.937044,"marketCap":180258395936.49},{"date":"2021-08-27","current":-19.700366,"twenty":-26.280358,"median":-21.14059,"eighty":-18.004388,"marketCap":203606017978.46},{"date":"2021-09-03","current":-23.52954,"twenty":-26.252705,"median":-21.323816,"eighty":-18.038775,"marketCap":242659638314.67},{"date":"2021-09-10","current":-24.634497,"twenty":-26.165289,"median":-21.516357,"eighty":-18.067372,"marketCap":254270460270.09},{"date":"2021-09-17","current":-28.264706,"twenty":-26.280358,"median":-21.607106,"eighty":-18.101746,"marketCap":291857114503.51},{"date":"2021-09-24","current":-26.608829,"twenty":-26.375732,"median":-21.824672,"eighty":-18.122935,"marketCap":274885893123.23},{"date":"2021-09-30","current":-25.529944,"twenty":-26.376376,"median":-22.038727,"eighty":-18.140492,"marketCap":263743043184.87},{"date":"2021-10-08","current":-25.546823,"twenty":-26.33898,"median":-22.327116,"eighty":-18.198279,"marketCap":263880806257.17},{"date":"2021-10-15","current":-25.208534,"twenty":-26.314504,"median":-22.460832,"eighty":-18.239362,"marketCap":260201192537.18},{"date":"2021-10-22","current":-26.646791,"twenty":-26.37702,"median":-22.525533,"eighty":-18.272592,"marketCap":274864704678.44},{"date":"2021-10-29","current":-25.158599,"twenty":-26.381756,"median":-22.782153,"eighty":-18.305173,"marketCap":259715483050.8},{"date":"2021-11-05","current":-25.558534,"twenty":-26.37702,"median":-22.895687,"eighty":-18.318248,"marketCap":266570994207.67},{"date":"2021-11-12","current":-26.51718,"twenty":-26.37702,"median":-23.382012,"eighty":-18.346537,"marketCap":276854811499.99},{"date":"2021-11-19","current":-25.527022,"twenty":-26.389782,"median":-23.52954,"eighty":-18.396577,"marketCap":266490309401.97},{"date":"2021-11-26","current":-24.347096,"twenty":-26.381756,"median":-23.897357,"eighty":-18.474003,"marketCap":254424920925.94},{"date":"2021-12-03","current":-24.094721,"twenty":-26.423984,"median":-24.032682,"eighty":-18.542435,"marketCap":251637499918.42},{"date":"2021-12-10","current":-22.889754,"twenty":-26.389782,"median":-24.006404,"eighty":-18.589837,"marketCap":239187247939.03},{"date":"2021-12-17","current":-20.993716,"twenty":-26.381756,"median":-23.842014,"eighty":-18.636518,"marketCap":219456950491.09},{"date":"2021-12-24","current":-20.604077,"twenty":-26.37702,"median":-23.52954,"eighty":-18.727377,"marketCap":215315686255.7},{"date":"2021-12-31","current":-20.780488,"twenty":-26.363052,"median":-23.452877,"eighty":-18.793786,"marketCap":217115496919.58},{"date":"2022-01-07","current":-17.615838,"twenty":-20.768063,"median":-20.008114,"eighty":-17.487511,"marketCap":184068075205.19},{"date":"2022-01-14","current":-18.315805,"twenty":-20.717275,"median":-18.721817,"eighty":-17.922534,"marketCap":191062023355.55},{"date":"2022-01-21","current":-19.298982,"twenty":-20.280444,"median":-18.546057,"eighty":-18.157852,"marketCap":201337470270.44},{"date":"2022-01-28","current":-16.342542,"twenty":-19.582635,"median":-18.373751,"eighty":-17.487511,"marketCap":170649314759.63},{"date":"2022-02-04","current":-17.182984,"twenty":-19.298982,"median":-18.373751,"eighty":-17.29502,"marketCap":179337284435.99},{"date":"2022-02-11","current":-15.531956,"twenty":-19.292842,"median":-18.315805,"eighty":-16.990236,"marketCap":162297730667.18},{"date":"2022-02-18","current":-16.356807,"twenty":-19.163901,"median":-18.023001,"eighty":-16.805167,"marketCap":170953654241.62},{"date":"2022-02-25","current":-15.111934,"twenty":-19.09943,"median":-17.29502,"eighty":-16.342542,"marketCap":172034001083.29},{"date":"2022-03-04","current":-12.442705,"twenty":-18.897576,"median":-17.09471,"eighty":-15.757058,"marketCap":141737693625.19},{"date":"2022-03-11","current":-11.401393,"twenty":-18.620003,"median":-16.909713,"eighty":-15.249714,"marketCap":130098424323.33},{"date":"2022-03-18","current":-13.620546,"twenty":-18.546057,"median":-16.844331,"eighty":-13.797005,"marketCap":155333253703.16},{"date":"2022-03-25","current":-13.595841,"twenty":-18.391788,"median":-16.356807,"eighty":-13.343151,"marketCap":155157952144.38},{"date":"2022-04-01","current":-13.91376,"twenty":-18.355715,"median":-16.280125,"eighty":-13.343151,"marketCap":158910022771.25},{"date":"2022-04-08","current":-13.883384,"twenty":-18.323787,"median":-15.864517,"eighty":-13.545303,"marketCap":158659242141.76},{"date":"2022-04-14","current":-12.879758,"twenty":-18.315805,"median":-15.684489,"eighty":-13.240587,"marketCap":147253453812.14},{"date":"2022-04-22","current":-11.567486,"twenty":-18.260851,"median":-15.552344,"eighty":-13.048916,"marketCap":132310028622.99},{"date":"2022-04-29","current":-11.300511,"twenty":-18.157852,"median":-15.249714,"eighty":-12.906444,"marketCap":129269032453.36},{"date":"2022-05-06","current":-7.927989,"twenty":-18.085399,"median":-15.111569,"eighty":-12.678552,"marketCap":119120343359.96},{"date":"2022-05-13","current":-7.162116,"twenty":-17.919003,"median":-14.986527,"eighty":-12.148756,"marketCap":107616859740.63},{"date":"2022-05-20","current":-7.401985,"twenty":-17.615838,"median":-14.596388,"eighty":-11.519789,"marketCap":111201544886.15},{"date":"2022-05-27","current":-7.220871,"twenty":-17.29502,"median":-13.91376,"eighty":-11.191038,"marketCap":108490158490.9},{"date":"2022-06-02","current":-7.492824,"twenty":-17.244057,"median":-13.864059,"eighty":-10.353789,"marketCap":112519755410.09},{"date":"2022-06-10","current":-7.968727,"twenty":-17.19265,"median":-13.608193,"eighty":-8.309912,"marketCap":119729244079.12},{"date":"2022-06-17","current":-7.117839,"twenty":-17.041746,"median":-13.313724,"eighty":-7.69668,"marketCap":106951689487.55},{"date":"2022-06-24","current":-9.603519,"twenty":-16.993476,"median":-13.186103,"eighty":-7.69668,"marketCap":144286848963.32},{"date":"2022-06-30","current":-8.738037,"twenty":-16.941922,"median":-13.051588,"eighty":-7.854717,"marketCap":131253420458.83},{"date":"2022-07-08","current":-10.195062,"twenty":-16.895365,"median":-12.987409,"eighty":-7.952432,"marketCap":153161924289.27},{"date":"2022-07-15","current":-9.569012,"twenty":-16.884417,"median":-12.881877,"eighty":-8.071504,"marketCap":143781951704.93},{"date":"2022-07-22","current":-9.753841,"twenty":-16.836498,"median":-12.678253,"eighty":-8.19843,"marketCap":146533758338.6},{"date":"2022-07-29","current":-9.079169,"twenty":-16.667006,"median":-12.295731,"eighty":-8.306379,"marketCap":136420806126.97},{"date":"2022-08-05","current":-10.135514,"twenty":-16.444043,"median":-11.567486,"eighty":-8.380818,"marketCap":157954328699.75},{"date":"2022-08-12","current":-10.109455,"twenty":-16.356807,"median":-11.50903,"eighty":-8.416608,"marketCap":157319618367.27},{"date":"2022-08-19","current":-9.112425,"twenty":-16.348248,"median":-11.300511,"eighty":-8.521607,"marketCap":141944227524.21},{"date":"2022-08-26","current":-9.438167,"twenty":-16.267642,"median":-10.960437,"eighty":-8.676472,"marketCap":147012682229.24},{"date":"2022-09-02","current":-8.705734,"twenty":-16.065261,"median":-10.505117,"eighty":-8.674771,"marketCap":135665714397.82},{"date":"2022-09-09","current":-8.905536,"twenty":-15.844694,"median":-10.340609,"eighty":-8.610645,"marketCap":138769956823.68},{"date":"2022-09-16","current":-8.200222,"twenty":-15.762065,"median":-10.287701,"eighty":-8.511885,"marketCap":127788724798.09},{"date":"2022-09-23","current":-7.237117,"twenty":-15.699003,"median":-10.195062,"eighty":-8.365436,"marketCap":112782848267.15},{"date":"2022-09-30","current":-7.038277,"twenty":-15.596245,"median":-10.122485,"eighty":-8.105044,"marketCap":109685520545.41},{"date":"2022-10-07","current":-7.044932,"twenty":-15.564577,"median":-10.01081,"eighty":-7.980051,"marketCap":109789095543.81},{"date":"2022-10-14","current":-8.140299,"twenty":-15.475862,"median":-9.862955,"eighty":-7.908119,"marketCap":126859924645.9},{"date":"2022-10-21","current":-8.847039,"twenty":-15.251131,"median":-9.766758,"eighty":-7.929185,"marketCap":137870367139.15},{"date":"2022-10-28","current":-8.677275,"twenty":-15.222158,"median":-9.634463,"eighty":-7.940922,"marketCap":135220671597.21},{"date":"2022-11-04","current":-9.691128,"twenty":-15.111861,"median":-9.618991,"eighty":-7.980051,"marketCap":151028134527.82},{"date":"2022-11-11","current":-9.758353,"twenty":-15.10635,"median":-9.634463,"eighty":-8.030674,"marketCap":160941112906.14},{"date":"2022-11-18","current":-10.013712,"twenty":-15.065686,"median":-9.682766,"eighty":-8.057923,"marketCap":164878670382.21},{"date":"2022-11-25","current":-8.625507,"twenty":-14.955374,"median":-9.634463,"eighty":-8.083412,"marketCap":141902015021.29},{"date":"2022-12-02","current":-9.96109,"twenty":-14.794758,"median":-9.602436,"eighty":-8.099974,"marketCap":163189773502.5},{"date":"2022-12-09","current":-9.721266,"twenty":-14.629002,"median":-9.601354,"eighty":-8.139408,"marketCap":159295174769.07},{"date":"2022-12-16","current":-10.116038,"twenty":-14.491138,"median":-9.64252,"eighty":-8.140077,"marketCap":165736335812.58},{"date":"2022-12-23","current":-11.15577,"twenty":-14.212802,"median":-9.691128,"eighty":-8.152284,"marketCap":183239448143.98},{"date":"2022-12-30","current":-10.853275,"twenty":-13.98852,"median":-9.737554,"eighty":-8.188237,"marketCap":178112518850.68},{"date":"2023-01-06","current":-12.112027,"twenty":-13.895534,"median":-9.769015,"eighty":-8.22251,"marketCap":199059159577.32},{"date":"2023-01-13","current":-13.368572,"twenty":-13.871789,"median":-9.862955,"eighty":-8.306379,"marketCap":219749660357.21},{"date":"2023-01-20","current":-13.159148,"twenty":-13.823827,"median":-9.897654,"eighty":-8.367422,"marketCap":216771376783.47},{"date":"2023-01-27","current":-12.83217,"twenty":-13.797005,"median":-9.915444,"eighty":-8.377446,"marketCap":211456345631.04},{"date":"2023-02-03","current":-12.710531,"twenty":-13.620546,"median":-9.96109,"eighty":-8.385013,"marketCap":209884753396.08},{"date":"2023-02-10","current":-12.096032,"twenty":-13.595841,"median":-10.010015,"eighty":-8.399774,"marketCap":199846953348.34},{"date":"2023-02-17","current":-11.481533,"twenty":-13.558239,"median":-10.075261,"eighty":-8.403564,"marketCap":189570179261.44},{"date":"2023-02-24","current":-10.666654,"twenty":-13.368572,"median":-10.112747,"eighty":-8.427831,"marketCap":176204488087.36},{"date":"2023-03-03","current":-12.502284,"twenty":-13.368572,"median":-10.143857,"eighty":-8.501943,"marketCap":196650260270.25},{"date":"2023-03-10","current":-11.355983,"twenty":-12.192582,"median":-11.948684,"eighty":-11.654289,"marketCap":178627660138.56},{"date":"2023-03-17","current":-11.709181,"twenty":-25.213659,"median":-15.242078,"eighty":-10.893997,"marketCap":184178941125.22},{"date":"2023-03-24","current":-11.40964,"twenty":-25.157499,"median":-15.221826,"eighty":-10.893997,"marketCap":179469615930},{"date":"2023-03-31","current":-11.367418,"twenty":-24.864244,"median":-15.19161,"eighty":-10.896335,"marketCap":178808429759.16},{"date":"2023-04-06","current":-11.052176,"twenty":-24.813968,"median":-15.164273,"eighty":-10.898672,"marketCap":173848819956.45},{"date":"2023-04-14","current":-13.853798,"twenty":-24.614593,"median":-15.088942,"eighty":-10.893997,"marketCap":217917300517.11},{"date":"2023-04-21","current":-13.463323,"twenty":-24.366259,"median":-15.048676,"eighty":-10.893997,"marketCap":211774125439.04},{"date":"2023-04-28","current":-13.36466,"twenty":-24.135679,"median":-14.986527,"eighty":-10.893997,"marketCap":210223531105.25},{"date":"2023-05-05","current":-14.345411,"twenty":-23.908426,"median":-14.939709,"eighty":-10.893997,"marketCap":213818364644.76},{"date":"2023-05-12","current":-13.338782,"twenty":-23.455513,"median":-14.88895,"eighty":-10.893997,"marketCap":200373751028.26},{"date":"2023-05-19","current":-12.472798,"twenty":-22.893314,"median":-14.830762,"eighty":-10.893997,"marketCap":187181624809.68},{"date":"2023-05-25","current":-12.897065,"twenty":-22.771089,"median":-14.77307,"eighty":-10.896335,"marketCap":193589970348.98},{"date":"2023-06-02","current":-12.196502,"twenty":-22.416154,"median":-14.707194,"eighty":-10.893997,"marketCap":183108862039.5},{"date":"2023-06-09","current":-11.856533,"twenty":-21.855489,"median":-14.564359,"eighty":-10.893997,"marketCap":178111203962.08},{"date":"2023-06-16","current":-10.982411,"twenty":-21.551513,"median":-14.489453,"eighty":-10.893997,"marketCap":164690890174.4},{"date":"2023-06-23","current":-10.181315,"twenty":-21.349358,"median":-14.427259,"eighty":-10.867484,"marketCap":152841322976.49},{"date":"2023-06-30","current":-9.823395,"twenty":-21.018541,"median":-14.36623,"eighty":-10.826853,"marketCap":147605906590.87},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.27649,"eighty":-10.776477,"marketCap":156317312342.43},{"date":"2023-07-14","current":-10.905162,"twenty":-20.745611,"median":-14.068446,"eighty":-10.721341,"marketCap":163528291071.27},{"date":"2023-07-21","current":-10.614607,"twenty":-20.537611,"median":-13.905057,"eighty":-10.696333,"marketCap":158996482086.8},{"date":"2023-07-28","current":-11.528644,"twenty":-20.25769,"median":-13.836267,"eighty":-10.691205,"marketCap":172438127832.8},{"date":"2023-08-04","current":-12.540964,"twenty":-20.018257,"median":-13.764669,"eighty":-10.691205,"marketCap":169619959254.72},{"date":"2023-08-11","current":-12.059604,"twenty":-19.86783,"median":-13.712288,"eighty":-10.686077,"marketCap":163351783463.35},{"date":"2023-08-18","current":-11.762866,"twenty":-19.757011,"median":-13.621177,"eighty":-10.680949,"marketCap":159616240647.93},{"date":"2023-08-25","current":-12.08946,"twenty":-19.667579,"median":-13.540008,"eighty":-10.680949,"marketCap":164304737568.8},{"date":"2023-09-01","current":-12.745976,"twenty":-19.597702,"median":-13.475053,"eighty":-10.680949,"marketCap":173249793622.57},{"date":"2023-09-08","current":-11.752141,"twenty":-19.4838,"median":-13.448739,"eighty":-10.680949,"marketCap":159612817635.08},{"date":"2023-09-15","current":-12.221299,"twenty":-19.437149,"median":-13.410628,"eighty":-10.680949,"marketCap":165761149828.39},{"date":"2023-09-22","current":-11.633793,"twenty":-19.328955,"median":-13.373492,"eighty":-10.680949,"marketCap":157623118761.26},{"date":"2023-09-29","current":-10.98001,"twenty":-19.280538,"median":-13.36466,"eighty":-10.686077,"marketCap":148961123319.66},{"date":"2023-10-06","current":-10.625446,"twenty":-19.177383,"median":-13.338782,"eighty":-10.65626,"marketCap":144168767500.69},{"date":"2023-10-13","current":-10.925486,"twenty":-18.965688,"median":-13.272031,"eighty":-10.647473,"marketCap":148089308464.05},{"date":"2023-10-20","current":-10.095641,"twenty":-18.702173,"median":-13.235731,"eighty":-10.624086,"marketCap":136841705149.53},{"date":"2023-10-27","current":-10.415846,"twenty":-18.562541,"median":-13.209124,"eighty":-10.589534,"marketCap":141148378280.81},{"date":"2023-11-03","current":-11.042907,"twenty":-18.373969,"median":-13.158452,"eighty":-10.589534,"marketCap":149700785911.89},{"date":"2023-11-10","current":-21.602338,"twenty":-18.373969,"median":-13.135407,"eighty":-10.589534,"marketCap":161907630484.96},{"date":"2023-11-17","current":-20.275451,"twenty":-18.562541,"median":-13.139423,"eighty":-10.589534,"marketCap":151705151869.31},{"date":"2023-11-24","current":-20.04056,"twenty":-18.703594,"median":-13.139423,"eighty":-10.589534,"marketCap":149857276609.71},{"date":"2023-12-01","current":-20.353866,"twenty":-19.077233,"median":-13.139423,"eighty":-10.589534,"marketCap":152613125475.66},{"date":"2023-12-08","current":-18.997955,"twenty":-19.177383,"median":-13.139423,"eighty":-10.589534,"marketCap":142371595755.07},{"date":"2023-12-15","current":-19.874032,"twenty":-19.280538,"median":-13.139423,"eighty":-10.589534,"marketCap":148837229663.98},{"date":"2023-12-22","current":-19.118456,"twenty":-19.297103,"median":-13.139423,"eighty":-10.589534,"marketCap":143356452539.02},{"date":"2023-12-29","current":-19.579835,"twenty":-19.338572,"median":-13.139423,"eighty":-10.589534,"marketCap":146758535658.23},{"date":"2024-01-05","current":-18.025305,"twenty":-19.356582,"median":-13.139423,"eighty":-10.589534,"marketCap":135073345181.79},{"date":"2024-01-12","current":-19.096709,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":143278403384.55},{"date":"2024-01-19","current":-17.414943,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":130661820137.06},{"date":"2024-01-26","current":-17.646008,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":132283896627.86},{"date":"2024-02-02","current":-15.747346,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":118157936842.34},{"date":"2024-02-09","current":-16.019829,"twenty":-19.373883,"median":-13.155161,"eighty":-10.59545,"marketCap":120201552534.13},{"date":"2024-02-16","current":-16.15607,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":121251716521.13},{"date":"2024-02-23","current":-16.904854,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":126911420390.91},{"date":"2024-03-01","current":-19.5729,"twenty":-19.439565,"median":-13.159148,"eighty":-10.594796,"marketCap":135113752777.41},{"date":"2024-03-08","current":-18.801939,"twenty":-19.449123,"median":-13.170273,"eighty":-10.594796,"marketCap":129650989190.49},{"date":"2024-03-15","current":-20.004178,"twenty":-19.471469,"median":-13.221382,"eighty":-10.594796,"marketCap":137966740184.45},{"date":"2024-03-22","current":-19.3883,"twenty":-19.514781,"median":-13.272031,"eighty":-10.594796,"marketCap":133698924431.61},{"date":"2024-03-28","current":-18.367365,"twenty":-19.514781,"median":-13.331719,"eighty":-10.594796,"marketCap":126741130843.73},{"date":"2024-04-05","current":-17.725389,"twenty":-19.514781,"median":-13.362532,"eighty":-10.586904,"marketCap":122350815118.36},{"date":"2024-04-12","current":-17.317718,"twenty":-19.514781,"median":-13.372,"eighty":-10.589534,"marketCap":119657615487.88},{"date":"2024-04-19","current":-15.638445,"twenty":-19.514781,"median":-13.411057,"eighty":-10.589534,"marketCap":107978764671.77},{"date":"2024-04-26","current":-17.605694,"twenty":-19.514781,"median":-13.452748,"eighty":-10.594796,"marketCap":121519495248.89},{"date":"2024-05-03","current":-19.208423,"twenty":-19.514781,"median":-13.473749,"eighty":-10.594796,"marketCap":132380611350.9},{"date":"2024-05-10","current":-22.482868,"twenty":-19.534134,"median":-13.558239,"eighty":-10.614607,"marketCap":137829653616.31},{"date":"2024-05-17","current":-22.801499,"twenty":-19.595362,"median":-13.620546,"eighty":-10.614607,"marketCap":139556565010.24},{"date":"2024-05-24","current":-20.820383,"twenty":-19.647623,"median":-13.712288,"eighty":-10.629113,"marketCap":127538120231.39},{"date":"2024-05-31","current":-20.558927,"twenty":-19.700366,"median":-13.766251,"eighty":-10.696333,"marketCap":126062972084.75},{"date":"2024-06-07","current":-21.029546,"twenty":-19.754616,"median":-13.84703,"eighty":-10.775744,"marketCap":128842139905.1},{"date":"2024-06-14","current":-22.201116,"twenty":-19.775519,"median":-13.89422,"eighty":-10.795178,"marketCap":136021065448.5},{"date":"2024-06-21","current":-20.889819,"twenty":-19.832791,"median":-14.068446,"eighty":-10.877752,"marketCap":127879398818.81},{"date":"2024-06-28","current":-19.626562,"twenty":-19.850586,"median":-14.312632,"eighty":-10.921421,"marketCap":120227049607.47},{"date":"2024-07-05","current":-19.960806,"twenty":-19.877444,"median":-14.373715,"eighty":-10.979408,"marketCap":122276574095.29},{"date":"2024-07-12","current":-20.300725,"twenty":-19.893323,"median":-14.44819,"eighty":-11.035836,"marketCap":124330835015.37},{"date":"2024-07-19","current":-20.507104,"twenty":-19.945248,"median":-14.607551,"eighty":-11.057246,"marketCap":125630025380.24},{"date":"2024-07-26","current":-22.023251,"twenty":-19.966491,"median":-14.752909,"eighty":-11.100632,"marketCap":134871039478.03},{"date":"2024-08-02","current":-21.904064,"twenty":-20.043272,"median":-14.881047,"eighty":-11.132555,"marketCap":134285461501.25},{"date":"2024-08-09","current":-37.087829,"twenty":-20.112389,"median":-14.949921,"eighty":-11.143694,"marketCap":151373421057.82},{"date":"2024-08-16","current":-38.680521,"twenty":-20.215639,"median":-15.012241,"eighty":-11.143694,"marketCap":157933117747.06},{"date":"2024-08-23","current":-39.640999,"twenty":-20.286858,"median":-15.111752,"eighty":-11.143694,"marketCap":161868257472.78},{"date":"2024-08-30","current":-40.222554,"twenty":-20.356554,"median":-15.180882,"eighty":-11.143694,"marketCap":164264861009.64},{"date":"2024-09-06","current":-38.865563,"twenty":-20.426034,"median":-15.233743,"eighty":-11.143694,"marketCap":158671957286.25},{"date":"2024-09-13","current":-39.817017,"twenty":-20.560168,"median":-15.274729,"eighty":-11.147891,"marketCap":162706898756.45},{"date":"2024-09-20","current":-40.317892,"twenty":-20.613308,"median":-15.332077,"eighty":-11.1472,"marketCap":164577353278.63},{"date":"2024-09-27","current":-43.148001,"twenty":-20.766669,"median":-15.374838,"eighty":-11.1472,"marketCap":175770105268.43},{"date":"2024-10-04","current":-47.485288,"twenty":-20.802733,"median":-15.456334,"eighty":-11.157661,"marketCap":193131354409.1},{"date":"2024-10-10","current":-48.747846,"twenty":-20.876085,"median":-15.523349,"eighty":-11.193264,"marketCap":198355251106.82},{"date":"2024-10-18","current":-43.068033,"twenty":-20.996477,"median":-15.569973,"eighty":-11.228185,"marketCap":175344652122.51},{"date":"2024-10-25","current":-43.424922,"twenty":-21.063784,"median":-15.590746,"eighty":-11.228185,"marketCap":176719440101.35},{"date":"2024-11-01","current":-41.092823,"twenty":-21.231812,"median":-15.654092,"eighty":-11.228185,"marketCap":167306342379.68},{"date":"2024-11-08","current":-41.959228,"twenty":-21.323631,"median":-15.654092,"eighty":-11.228185,"marketCap":170780447977.42},{"date":"2024-11-15","current":-24.787175,"twenty":-21.491791,"median":-15.67775,"eighty":-11.228185,"marketCap":159815749086},{"date":"2024-11-22","current":-24.965905,"twenty":-21.604245,"median":-15.719287,"eighty":-11.228185,"marketCap":160891854373.05},{"date":"2024-11-29","current":-27.609724,"twenty":-21.704502,"median":-15.765403,"eighty":-11.228185,"marketCap":177810522577.23},{"date":"2024-12-06","current":-25.950979,"twenty":-21.887246,"median":-15.833321,"eighty":-11.228185,"marketCap":166734291681},{"date":"2024-12-13","current":-23.223936,"twenty":-22.026324,"median":-15.896479,"eighty":-11.228185,"marketCap":148918607953.09},{"date":"2024-12-20","current":-22.599373,"twenty":-22.240957,"median":-15.922973,"eighty":-11.228185,"marketCap":144271640869.68},{"date":"2024-12-27","current":-23.943161,"twenty":-22.355671,"median":-15.96363,"eighty":-11.228185,"marketCap":152731625238.62},{"date":"2025-01-03","current":-23.85925,"twenty":-22.460249,"median":-16.119861,"eighty":-11.228185,"marketCap":152345376065.94},{"date":"2025-01-10","current":-23.169003,"twenty":-22.547927,"median":-16.180662,"eighty":-11.228185,"marketCap":147377474473.43},{"date":"2025-01-17","current":-26.770744,"twenty":-22.783045,"median":-16.217708,"eighty":-11.228185,"marketCap":170425486282.66},{"date":"2025-01-24","current":-28.798988,"twenty":-22.860564,"median":-16.342542,"eighty":-11.228185,"marketCap":184486275037.86},{"date":"2025-01-28","current":-29.045163,"twenty":-22.906466,"median":-16.356807,"eighty":-11.228253,"marketCap":186951677018.32},{"date":"2025-02-07","current":-29.699946,"twenty":-23.136413,"median":-16.511718,"eighty":-11.228118,"marketCap":190172788017.13},{"date":"2025-02-14","current":-29.279798,"twenty":-23.233645,"median":-16.622357,"eighty":-11.228118,"marketCap":187392188345.01},{"date":"2025-02-21","current":-31.546239,"twenty":-23.497611,"median":-16.77444,"eighty":-11.228118,"marketCap":202617642741.89},{"date":"2025-02-28","current":-46.072488,"twenty":-23.597967,"median":-16.876567,"eighty":-11.228118,"marketCap":230996061973.58},{"date":"2025-03-07","current":-42.702936,"twenty":-23.899815,"median":-16.909713,"eighty":-11.22805,"marketCap":213987146081.64},{"date":"2025-03-14","current":-42.304107,"twenty":-23.98924,"median":-16.992903,"eighty":-11.22805,"marketCap":211998409000.01},{"date":"2025-03-21","current":-43.63686,"twenty":-24.105657,"median":-17.070524,"eighty":-11.229044,"marketCap":218687920968.81},{"date":"2025-03-28","current":-43.795471,"twenty":-24.344329,"median":-17.129131,"eighty":-11.248593,"marketCap":219588699882.61},{"date":"2025-04-03","current":-45.826807,"twenty":-24.420192,"median":-17.182984,"eighty":-11.303441,"marketCap":229954867750.6},{"date":"2025-04-11","current":-34.741183,"twenty":-24.614593,"median":-17.275509,"eighty":-11.317597,"marketCap":173835146542.28},{"date":"2025-04-17","current":-38.113584,"twenty":-24.684239,"median":-17.348426,"eighty":-11.320036,"marketCap":190756143212.53}],"updateTime":1745355153891}}}