港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

777.000

-27.000-3.36%

成交量：126.24万

成交额：9.82亿

市值：1,305.36亿

市盈率：77.16

高：820.000

开：819.500

低：750.000

收：804.000

数据加载中...

总览公司新闻公告

36家门店，1200亿市值，老铺黄金是如何做到的？

砺石商业评论

每日卖空追踪 | 老铺黄金 04月09日卖空量成交7500股，卖空比例为0.47%

老铺黄金04月09日主力净流入2657万元散户资金抛售

【券商聚焦】招商证券维持老铺黄金(06181)“强烈推荐”评级预计今年公司依旧有望取得较快业绩增长

老铺黄金盘中异动大幅下挫4.60%

老铺黄金十个月涨十倍，这些基金经理押中了！19只基金持仓，最高浮盈或4亿

36家店值1300亿？老铺黄金徐高明身家912亿，逼近美团王兴！销售月薪3万8，金子卖出2.3倍采购价，中式奢侈品来啦

新财富杂志

消费参考+｜店销对标“爱马仕” ！老铺黄金真把自己当奢侈品了？

21世纪经济报道

里昂：老铺黄金股价在股东禁售期后或见波动

单店年入3亿，中国的“爱马仕”诞生了？

里昂：老铺黄金(06181)股价在股东禁售期后或见波动

港股异动 | 零售股早盘走强一季度消费市场持续升温机构称稳内需政策有望进一步发力

《大行》里昂：老铺黄金(06181.HK)股价在股东禁售期后或见波动

阿斯达克财经

老铺黄金2024年业绩爆发式高增，品牌持续破圈向上

高盛为何突然上调老铺黄金目标价至976港元，背后有何玄机？

长江有色金属网

老铺黄金盘中异动早盘股价大涨6.09%报679.500港元

恒指跌13.22%失守20000点，老铺黄金跌近20%

老铺黄金04月07日主力净流出2268万元散户资金买入

高盛：升老铺黄金目标价至976港元维持“买入”评级

高盛：升老铺黄金(06181)目标价至976港元维持“买入”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06181/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":777,"timestamp":1744877289036,"preClose":804,"halted":0,"volume":1262383,"delay":0,"floatShares":135000000,"shares":168000000,"eps":10.069840411794388,"marketStatus":"休市中","change":-27,"latestTime":"04-17 16:08:09","open":819.5,"high":820,"low":750,"amount":982129128,"amplitude":0.087065,"askPrice":778,"askSize":2600,"bidPrice":777,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.069840411794388,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":804,"dividendRate":0.008689,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.819989061431545,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":135000000,"roa":"28.84%","roe":"54.20%","lyrEps":10.06984,"volumeRatio":0.819989061431545,"shares":168000000,"dividePrice":6.751487,"high":820,"amplitude":0.087065,"preClose":804,"low":750,"week52Low":60.95,"pbRate":"31.32","psRate":"14.43","week52High":881,"institutionHeld":0,"latestPrice":777,"committee":-0.925926,"eps":10.069840411794388,"divideRate":0.008689,"volume":1262383,"delay":0,"ttmEps":10.069840411794388,"open":819.5,"prevYearClose":241.2,"prevWeekClose":743,"prevMonthClose":729,"prevQuarterClose":729,"fiveDayClose":727.5,"twentyDayClose":748,"sixtyDayClose":287.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526752177","title":"36家门店，1200亿市值，老铺黄金是如何做到的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526752177","media":"砺石商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526752177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:31","pubTimestamp":1744327876,"startTime":"0","endTime":"0","summary":"上市不满一年，老铺黄金市值暴涨20倍，堪称近些年罕见的资本市场奇迹。定位高端、门店仅36家的老铺黄金自带“神秘面纱”。上市不满一年，从发行价40.5港元最高881港元，涨幅超过2000%。截至最近一个交易日，其市值高达1225亿港币。老铺黄金采用“一口价”，淡化买家对克重、金价的关切。全线产品一口价，令老铺黄金享受远高于同行的溢价。预计2025年、2026年，老铺黄金每年新增门店10家。截至2024年末，老铺黄金“忠诚会员”已增至35万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411080033a6b7262a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411080033a6b7262a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1227","06181"],"gpt_icon":1},{"id":"2526997313","title":"每日卖空追踪 | 老铺黄金 04月09日卖空量成交7500股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526997313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526997313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:12","pubTimestamp":1744211578,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间04月09日，涨1.24%，卖空量成交7500股，较上一交易日减少87.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231259a453e48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231259a453e48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":0},{"id":"2526523332","title":"老铺黄金04月09日主力净流入2657万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186596,"startTime":"0","endTime":"0","summary":"04月09日, 老铺黄金股价涨1.24%，报收693.50元，成交金额10.92亿元，换手率1.19%，振幅9.20%，量比0.68。老铺黄金今日主力资金净流入2657万元，上一交易日主力净流出367万元。该股近5个交易日下跌20.10%，主力资金累计净流出2139万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.95亿元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名259/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170842a45388fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170842a45388fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":0},{"id":"2526709380","title":"【券商聚焦】招商证券维持老铺黄金(06181)“强烈推荐”评级 预计今年公司依旧有望取得较快业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709380","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:49","pubTimestamp":1744184943,"startTime":"0","endTime":"0","summary":"该行表示，老铺黄金为高端古法黄金领先品牌，该行预计2025年公司依旧有望取得较快的业绩增长：1）优质渠道加速扩张+翻新，年初以来老铺在深圳罗湖万象城优化老店+新开门店，年内上海、新加坡门店开业在即，上海二店位于港汇恒隆商场，新加坡门店位于金沙购物中心，均为奢侈品牌云集的优质渠道，有望进一步触达潜在客群，且中长期较国际奢侈品牌仍有较大拓店空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","06181"],"gpt_icon":1},{"id":"2526874321","title":"老铺黄金盘中异动 大幅下挫4.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162222,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，老铺黄金股票出现异动，股价大幅下挫4.60%。截至发稿，该股报653.500港元/股，成交量3.4万股，换手率0.03%，振幅2.34%。资金方面，该股资金流入313.14万港元，流出952.055万港元。老铺黄金股票所在的珠宝钟表行业中，整体跌幅为29.73%。其相关个股中，创辉珠宝、恒伟集团控股、朗华国际集团涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、创辉珠宝，振幅分别为3.85%、1.75%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909302294d02514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909302294d02514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":1},{"id":"2526682449","title":"老铺黄金十个月涨十倍，这些基金经理押中了！19只基金持仓，最高浮盈或4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682449","media":"时代周报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:00","pubTimestamp":1744153201,"startTime":"0","endTime":"0","summary":"广发一只基金浮盈或达4亿Wind统计显示，11家基金公司的19只基金持有老铺黄金，合计持股数351.46万股，目前市值约24.08亿元。2024年四季度末，老铺黄金首次出现在吴远怡的广发价值核心A重仓名单，合计持股86.43万股，对应市值1.93亿元。截至2025年4月8日，倘若期间吴远怡并未调仓换股，其持有的老铺黄金目前市值已达到5.92亿元，浮盈已达到4亿元。但老铺黄金的店面客流，在金价上涨行情中不断排起了长队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907001897326eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907001897326eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227"],"gpt_icon":1},{"id":"2525581360","title":"36家店值1300亿？老铺黄金徐高明身家912亿，逼近美团王兴！销售月薪3万8，金子卖出2.3倍采购价，中式奢侈品来啦","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581360","media":"新财富杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"2023年，其有四成产量外包生产。控制老铺黄金67.66%股份的徐高明、徐东波父子，身家最高达912亿元，超过王兴在美团的持股市值。不过，老铺黄金的股份高度集中，且在6月28日上市一周年时面临上市后最大数量限售股的解禁，股价或承压。2024年，全球奢侈品市场整体表现不佳，多个品牌销量出现下滑。2024年，中国黄金消费量同比下降9.58%，其中，黄金首饰消费量同比下降24.69%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesnfyk0369964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BPRC5H50.USD","LU0211977185.USD","LU0819121731.USD","LU0683595622.HKD","LU0880133367.SGD","LU1328277881.USD","LU0173614495.USD","LU0348735423.USD","LU0611395673.USD","IE0034224299.USD","LU2152927971.USD","LU0449515922.USD","LU0143863198.USD","LU0417516738.SGD","LU0348825331.USD","LU0672654166.SGD","LU0048580855.USD","LU0326948709.USD","LU1102505762.USD","LU0561508036.HKD","SG9999002828.SGD","LU0084288322.USD","LU2097828474.EUR","LU0261950983.USD","HMTD.SI","LU0593848301.USD","LU0509642566.USD","LU1808992512.USD","LU2097828631.EUR","IE00B29SXG58.USD","LU0348816934.USD","LU0348827113.USD","LU0359201612.USD","LU2045819591.USD","BK1589","LU1880383440.USD","LU1880383366.USD","LU0633140727.USD","LU0049853897.USD","BK1544","06181","LU0143863784.USD","LU0456846285.SGD","LU1152091754.HKD","LU0572944931.SGD","LU1481107354.HKD","LU0918141887.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2525579648","title":"消费参考+｜店销对标“爱马仕” ！老铺黄金真把自己当奢侈品了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579648","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:46","pubTimestamp":1744101991,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者刘婧汐、陶力广州、上海报道先说结论，一家金店，单店销售额竟能碾压LV、卡地亚，直逼爱马仕？老铺黄金这一战绩，进一步将自己跻身“奢侈品”行列。大家好，我是汐汐。今天带你拆解这场黄金逆袭的奥秘，它能否真正改写奢侈品的游戏规则？最近，有个黄金品牌让一众奢侈品牌都坐不住了——老铺黄金，它2024年单店平均销售超3亿元，直逼一线国际高奢品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369481561.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369481561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2525655859","title":"里昂：老铺黄金股价在股东禁售期后或见波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2525655859","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525655859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:03","pubTimestamp":1744099380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，老铺黄金（06181）去年业绩增长强劲，主要受到品牌影响、高级门店增加，以及其“古法黄金”产品。公司在市场竞争升温的情况下，计划将单店生产力提高至10亿元人民币。该行指，公司面对未来竞争压力，股价在股东禁售期后或见波动。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-08/doc-inesmvkt3722489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2525832522","title":"单店年入3亿，中国的“爱马仕”诞生了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525832522","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525832522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:58","pubTimestamp":1744091890,"startTime":"0","endTime":"0","summary":"在4月1日的业绩说明会上，创始人徐高明更是喊出“未来平均店效一定要超10亿元”的目标，直接对标国际高奢品牌爱马仕。而年轻消费者的“含金量”还在上升。36家门店一年卖了98亿凭借“黄金界的爱马仕”叙事，上市9个月老铺黄金在资本市场缔造了不少财富神话。日前，又交出了上市后首份成绩不俗的年报。会员人数方面，截至2024年12月31日，老铺黄金的会员人数达到约35万人，相较去年同期增长了15万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141412a6b3a652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141412a6b3a652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":1},{"id":"2525764887","title":"里昂：老铺黄金(06181)股价在股东禁售期后或见波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:46","pubTimestamp":1744084001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，老铺黄金(06181)去年业绩增长强劲，主要受到品牌影响、高级门店增加，以及其“古法黄金”产品。公司在市场竞争升温的情况下，计划将单店生产力提高至10亿元人民币。该行指，公司面对未来竞争压力，股价在股东禁售期后或见波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181","BK1544","BK1227"],"gpt_icon":0},{"id":"2525814318","title":"港股异动 | 零售股早盘走强 一季度消费市场持续升温 机构称稳内需政策有望进一步发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080608,"startTime":"0","endTime":"0","summary":"消息面上，国家信息中心发布的高频数据显示，今年一季度，线下消费热度指数同比增长14.2%，较上季度升高9.1个百分点。中金指出，外部风险超预期将促使国内逆周期政策更坚定的加大力度。这意味着我国政策框架更为重视从过往强调供给向需求倾斜，在外需面临不确定背景下，稳内需政策有望进一步发力，这将是稳住我国市场自身风险溢价的关键。该行预测这些企业的股价可能在短期波动后有较大幅度的反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","BK1544","BK1233","BK1237","02097","LU0348766576.USD","09985","01318","LU0823426480.USD","09992","BK1132","BK1224","02517","LU0348767384.USD","BK1616","LU0823426308.USD","06181","BK1227","SG9999002950.SGD"],"gpt_icon":1},{"id":"2525884068","title":"《大行》里昂：老铺黄金(06181.HK)股价在股东禁售期后或见波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:42","pubTimestamp":1744080120,"startTime":"0","endTime":"0","summary":"里昂的研究报告指，老铺黄金去年业绩增长强劲，主要受到品牌影响、高级门店增加，以及其“古法黄金”产品。该行指，公司面对未来竞争压力，股价在股东禁售期后或见波动。里昂列出其内地零售股首选股份，投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)泡泡玛特 | 跑赢大市 | 170元农夫山泉 | 跑赢大市 | 45元安踏体育 | 跑赢大市 | 114元万洲国际 | 跑赢大市 | 8.24元百胜中国 | 跑赢大市 | 56美元(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240731145541168_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240731145541168_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432269/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2525881677","title":"老铺黄金2024年业绩爆发式高增，品牌持续破圈向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881677","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:15","pubTimestamp":1744078535,"startTime":"0","endTime":"0","summary":"老铺黄金为高端古法黄金领先品牌，在优质渠道加速扩张翻新、同店表现持续高增的驱动下，2025年仍有望实现较快的业绩增长。公司2024年业绩高速增长，末期高比例派息。老铺黄金品牌快速破圈，产品持续迭代创新，年末会员人数同比增长15万名至35万名。2025年初深圳万象城等新门店开业，上海二店、新加坡门店开业在即，海外扩张稳步推进，有望贡献增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103615a451b495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103615a451b495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":1},{"id":"2525830838","title":"高盛为何突然上调老铺黄金目标价至976港元，背后有何玄机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830838","media":"长江有色金属网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:13","pubTimestamp":1744078383,"startTime":"0","endTime":"0","summary":"近日，国际知名投行高盛发布研究报告，对老铺黄金的未来发展前景表达了高度信心，并大幅上调了其目标价及未来三年的净利润预测。高盛此次调整的核心依据在于老铺管理层对销售前景的乐观预期。同时，高盛还将老铺的目标价从原先的553港元大幅上调至976港元，并维持其“买入”评级，显示出对老铺长期投资价值的坚定看好。此次高盛的报告无疑为老铺黄金的投资者带来了积极信号，也进一步巩固了其在高端黄金珠宝市场的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810131394cee49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810131394cee49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181"],"gpt_icon":1},{"id":"2525830828","title":"老铺黄金盘中异动 早盘股价大涨6.09%报679.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075809,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，老铺黄金股票出现波动，股价快速拉升6.09%。截至发稿，该股报679.500港元/股，成交量2.19万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入284.625万港元，流出94.44万港元。机构评级方面，在所有18家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为0.00%。该行将老铺黄金目标价由553港元上调至976港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301097314580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809301097314580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1227","06181"],"gpt_icon":1},{"id":"2525932160","title":"恒指跌13.22%失守20000点，老铺黄金跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525932160","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525932160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:20","pubTimestamp":1744014027,"startTime":"0","endTime":"0","summary":"中新经纬4月7日电 7日，港股三大指数大幅下跌，恒生指数失守20000点。截至收盘，恒指跌13.22%，报19828.30点；恒生国企指数跌13.75%，报7262.72点；恒生科技指数跌17.16%，报4401.51点。建银国际7日发文称，预计二季度港股走势呈现区间震荡，恒生指数波动区间介于21000-24500点，恒生国企指数波动区间介于7500-8900点，恒生科技指数介于4900-5900点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407163235a4509b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407163235a4509b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSI","06181","MCHmain","HHImain","BK1227","02833","BK1544"],"gpt_icon":1},{"id":"2525709467","title":"老铺黄金04月07日主力净流出2268万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013844,"startTime":"0","endTime":"0","summary":"04月07日, 老铺黄金股价跌19.94%，报收640.50元，成交金额21.92亿元，换手率2.34%，振幅18.19%，量比1.86。老铺黄金今日主力资金净流出2268万元，上一交易日主力净流入397万元。该股近5个交易日下跌11.72%，主力资金累计净流入1.45亿元；近20日主力资金累计净流入2.03亿元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名2223/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171355a6b2711b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171355a6b2711b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2525062790","title":"高盛：升老铺黄金目标价至976港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062790","media":"新浪港股","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:50","pubTimestamp":1744012200,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，老铺黄金管理层对于实现长期目标每间门店超过10亿元人民币的总商品交易额具有信心，意味着比2024年的2.59亿元人民币水平高出逾两倍，亦超过包括爱马仕在内的全球奢侈品牌于2023年的每间门店GMV近5亿元人民币水平。该行将老铺黄金目标价由553港元上调至976港元，维持“买入”评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-07/doc-inesismw5773355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：升老铺黄金目标价至976港元 维持“买入”评级","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06181"],"gpt_icon":0},{"id":"2525959066","title":"高盛：升老铺黄金(06181)目标价至976港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525959066","media":"智通财经","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525959066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:25","pubTimestamp":1744007107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，老铺黄金(06181)管理层对于实现长期目标每间门店超过10亿元人民币的总商品交易额(GMV)具有信心，意味着比2024年的2.59亿元人民币水平高出逾两倍，亦超过包括爱马仕在内的全球奢侈品牌于2023年的每间门店GMV近5亿元人民币水平。该行将老铺黄金目标价由553港元上调至976港元，维持“买入”评级。该行将老铺黄金2025至2027年的净利润预测上调23%至45%，主要反映其管理层对销售前景的乐观预期，管理层料今年首季销售同比增长超过一倍，且该行料公司获得来自高线城市的新店进一步支持，部分抵销毛利率下降和员工持股计划费用的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.3529,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-04-17","current":83.588336,"percent":0.792929,"low":17.224354,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"high":145.211495,"avg":54.754484,"sd":33.854887,"marketCap":130820925900},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900}],"updateTime":1745050089342}}}