港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金力永磁

14.020

+1.2209.53%

成交量：4,511.48万

成交额：6.46亿

市值：192.35亿

市盈率：60.07

高：15.340

开：13.240

低：13.240

收：12.800

数据加载中...

总览公司新闻公告

金力永磁：正配合世界知名客户的人形机器人用磁组件的研发有小批量交付

阿斯达克财经

金力永磁：公司是新能源和节能环保领域高性能稀土永磁材料的领先供应商

港股异动 | 金力永磁(06680)涨超10% 人形机器人打开稀土永磁成长空间公司拟再扩张磁材产能

异动解读 | 金力永磁盘中扬5%多去年业绩佳预期扩产利多

金力永磁(06680)上涨5.06%，报8.93元/股

金力永磁盘中异动股价大涨5.06%

智通AH统计|1月23日

【港股异动 | 金力永磁(06680.HK)涨超4% 】金力永磁(06680.HK)涨超4%，截至发稿，涨4.16%，报8.76港元，成交额5439.4万港元。

港股异动 | 金力永磁(06680)涨超4% 拟再扩张高性能稀土永磁材料产能机构指大矿发现强化战略地位

异动解读 | 金力永磁(06680)股价盘中大涨5.23% 或受益于新产能计划带来业绩期待

金力永磁盘中异动急速拉升5.23%报8.850港元

【主力资金榜前20：工业富联流入17.65亿元、中际旭创流入9.84亿元】截至1月22日午间收盘，主力资金流入前20的股票分别为：工业富联（17.65亿元）、中际旭创（9.84亿元）、天孚通信（3.73亿元）、N超研（3.38亿元）、华胜天成（3.18亿元）、润泽科技（2.93亿元）、沪电股份（2.67亿元）、N兴福（2.65亿元）、兆易创新（2.64亿元）、秦川机床（2.15亿元）、高伟达（2.12亿元）、中科曙光（2.05亿元）、金力永磁（1.97亿元）、浪潮信息（1.96亿元）、新易盛（1.92亿元）、三变科技（1.82亿元）、宝胜股份（1.79亿元）、寒武纪U（1.69亿元）、永辉超市（1.66亿元）、金奥博（1.63亿元）。

金力永磁现涨逾5% 拟投资建设年产2万吨高性能稀土永磁材料绿色智造项目

异动解读 | 金力永磁盘中大涨6%,扩产增加永磁材料产能

【港股异动 | 金力永磁(06680.HK)反弹逾5% 】金力永磁(06680.HK)反弹逾5%，截至发稿，涨5.39%，报8.6港元，成交额6052.44万港元。

港股异动 | 金力永磁(06680)反弹逾5% 拟投资建设年产2万吨高性能稀土永磁材料绿色智造项目

金力永磁盘中异动早盘股价大涨5.15%

金力永磁任命赖训珑为联席公司秘书，鹿明将转任副总裁

智通AH统计|1月21日

【盈警股】金力永磁(06680)跌超5% 料去年盈利同比下滑至多52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06680/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","market":"HK","secType":"STK","nameCN":"金力永磁","latestPrice":14.02,"timestamp":1743667696036,"preClose":12.8,"halted":0,"volume":45114761,"delay":0,"floatShares":227999999,"shares":1372000000,"eps":0.23338715326322665,"marketStatus":"清明节休市","change":1.22,"latestTime":"04-03 16:08:16","open":13.24,"high":15.34,"low":13.24,"amount":646233517,"amplitude":0.164062,"askPrice":14.08,"askSize":7600,"bidPrice":14.02,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":0.23338715326322665,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1642089600000,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.015234,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":13.542282824241195,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300748","market":"SZ","secType":"STK","nameCN":"金力永磁","latestPrice":20.82,"timestamp":1743663600000,"preClose":19.79,"halted":0,"volume":55142700,"delay":0,"premium":"-37.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","floatShares":227999999,"roa":"0.72%","roe":"4.16%","lyrEps":0.233387,"volumeRatio":13.542282824241195,"shares":1372000000,"dividePrice":0.214426,"high":15.34,"amplitude":0.164062,"preClose":12.8,"low":13.24,"week52Low":4.938,"pbRate":"2.56","psRate":"2.65","week52High":17.04,"institutionHeld":0,"latestPrice":14.02,"committee":-0.013333,"eps":0.23338715326322665,"divideRate":0.015234,"volume":45114761,"delay":0,"ttmEps":0.23338715326322665,"open":13.24,"prevYearClose":7.81,"prevWeekClose":13.12,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":13.2,"twentyDayClose":13.98,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06680\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506844846","title":"金力永磁：正配合世界知名客户的人形机器人用磁组件的研发 有小批量交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2506844846","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506844846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 11:31","pubTimestamp":1737775860,"startTime":"0","endTime":"0","summary":"1月25日｜金力永磁在互动平台表示，人形机器人是未来高性能钕铁硼磁材重要需求增长点之一，公司把握时代的潮流，正积极配合世界知名客户的人形机器人用磁组件的研发，并且陆续有小批量的交付，但现阶段对公司收入和盈利影响甚微。有关具体客户的具体业务等情况，公司将基于与客户签署的保密协议基础上，严格遵守相关法律法规，做好信息披露工作，目前公司不存在应披露而未披露的事项。新闻来源 (不包括新闻图片): 格隆汇","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180406163838595_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180406163838595_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=GLH1821059L&catg=4&source=GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","300748","06680","BK0235"],"gpt_icon":0},{"id":"2505836955","title":"金力永磁：公司是新能源和节能环保领域高性能稀土永磁材料的领先供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836955","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:03","pubTimestamp":1737709381,"startTime":"0","endTime":"0","summary":"有投资者向金力永磁提问， 最近土耳其说联合中国稀土技术公司联合开发稀土矿，请问公司有参与吗公司回答表示，您好！公司未涉及稀土矿开发业务，公司是新能源和节能环保领域高性能稀土永磁材料的领先供应商。谢谢！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124170628a22dfced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124170628a22dfced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2505831508","title":"港股异动 | 金力永磁(06680)涨超10% 人形机器人打开稀土永磁成长空间 公司拟再扩张磁材产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831508","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:22","pubTimestamp":1737699751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金力永磁涨超10%，截至发稿，涨10.12%，报9.36港元，成交额9347.3万港元。金力永磁此前透露，正配合人形机器人用磁组件研发，陆续有小批量交付。金力永磁近期宣布，根据市场需求，结合自身业务发展需要，在2025年建成4万吨高性能稀土永磁材料产能的基础上，公司拟通过全资子公司金力包头公司投资建设“年产2万吨高性能稀土永磁材料绿色智造项目”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK0235","159715","06680","300748"],"gpt_icon":0},{"id":"1107057831","title":"异动解读 | 金力永磁盘中扬5%多 去年业绩佳预期扩产利多","url":"https://stock-news.laohu8.com/highlight/detail?id=1107057831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107057831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:25","pubTimestamp":1737692747,"startTime":"0","endTime":"0","summary":"金力永磁(06680)今日盘中股价大涨5.06%,引发市场关注。消息面上,金力永磁前日晚发布2024年业绩预告,这或是导致其股价走高的主要原因。\n\n金力永磁预告显示,2024年公司努力克服了稀土原材料价格持续下跌的不利影响,产品产销量双双创下历史新高。公司全年营收较上年预计将小幅增长。公司去年业绩表现优异,体现出了其稳健的经营能力。\n\n另一重磅利好是,金力永磁正计划投资10.5亿元在2年内新建一条产能2万吨的高性能稀土永磁材料生产线。新线建成后,公司总产能将扩大至6万吨,将有力推动公司实现扩能增效,充分发挥已有产线优势,降低生产成本,提高产品竞争力。市场对公司的长期发展增长信心进一步增强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金力永磁盘中扬5%多 去年业绩佳预期扩产利多","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06680"],"gpt_icon":0},{"id":"2505600996","title":"金力永磁(06680)上涨5.06%，报8.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505600996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505600996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:49","pubTimestamp":1737690571,"startTime":"0","endTime":"0","summary":"1月24日，金力永磁(06680)盘中上涨5.06%，截至11:49，报8.93元/股，成交3669.42万元。江西金力永磁科技股份有限公司主要业务是研发、生产和销售高性能钕铁硼永磁材料和磁组件，产品广泛应用于新能源汽车、节能变频空调、风力发电等领域。关键经营数据显示，公司已具备全产品生产能力，掌握毛坯生产和晶界渗透等核心技术，已经具备年产23,000吨的生产能力，并规划到2025年将建成40,000吨高性能稀土永磁材料产能及先进的磁组件生产线。截至2024年三季报，金力永磁营业总收入50.14亿元、净利润1.97亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24114947778297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0235","BK1116","300748","06680"],"gpt_icon":0},{"id":"2505001489","title":"金力永磁盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:49","pubTimestamp":1737690563,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时49分，金力永磁股票出现波动，股价急速上涨5.06%。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.10%。其相关个股中，金力永磁、中策资本控股、高鹏矿业涨幅较大，振幅较大的相关个股有中策资本控股、金力永磁、中国金石，振幅分别为8.33%、5.88%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124114923abb6a31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124114923abb6a31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2505063687","title":"智通AH统计|1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、377.78%、343.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为15.80%、19.47%、19.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","002594","00719","688981","00916","00323","01349","02218","02628","00042","01988","03678","159982","HYDD.SI","00956","03369","01456","IE00BPRC5H50.USD","02338","06690","LU2778985437.USD","06680","00317","03143","BK1154","BYDDY","01057","00981","03606","01766","00895","81211","06869","03908","00588","00187","01211","01658","03968","LU0048580855.USD","399300","00553","00300","00568","02359","02899","03996","06198"],"gpt_icon":1},{"id":"2505036061","title":"【港股异动 | 金力永磁(06680.HK)涨超4% 】金力永磁(06680.HK)涨超4%，截至发稿，涨4.16%，报8.76港元，成交额5439.4万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036061","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:13","pubTimestamp":1737602023,"startTime":"0","endTime":"0","summary":"金力永磁(06680.HK)涨超4%，截至发稿，涨4.16%，报8.76港元，成交额5439.4万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23111347731264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","300748","06680","BK0235"],"gpt_icon":0},{"id":"2505036238","title":"港股异动 | 金力永磁(06680)涨超4% 拟再扩张高性能稀土永磁材料产能 机构指大矿发现强化战略地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036238","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:07","pubTimestamp":1737601629,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金力永磁涨超4%，截至发稿，涨4.16%，报8.76港元，成交额5439.4万港元。另外，公司近期宣布，根据市场需求，结合自身业务发展需要，在2025年建成4万吨高性能稀土永磁材料产能的基础上，公司拟通过全资子公司金力包头公司投资建设“年产2万吨高性能稀土永磁材料绿色智造项目”。项目计划投资总额为10.5亿元，项目建设期2年，将使用金力包头公司自有及自筹资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","159715","BK1116","06680","BK0235"],"gpt_icon":0},{"id":"1110285774","title":"异动解读 | 金力永磁(06680)股价盘中大涨5.23% 或受益于新产能计划带来业绩期待","url":"https://stock-news.laohu8.com/highlight/detail?id=1110285774","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110285774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:02","pubTimestamp":1737601350,"startTime":"0","endTime":"0","summary":"金力永磁(06680)今日盘中股价大涨5.23%,报8.85港元。消息面上,金力永磁发布了2024年业绩预告,尽管面临稀土原材料价格持续下跌的不利因素,但公司依然实现了历史产销量新高。\n\n值得关注的是,金力永磁公布了新的产能扩张计划。该公司计划投资10.5亿元,在2年内建设年产6万吨高性能稀土永磁材料的新产能。新产能建成后,将有助于公司进一步提高产品竞争力、降低生产成本,实现扩能增效。\n\n市场分析人士认为,金力永磁此次扩产计划预示着公司对未来业务增长的信心,新增产能释放亦将提振业绩表现。因此,市场对公司长期发展前景的预期上升,推动了今日公司股价的大幅上涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金力永磁(06680)股价盘中大涨5.23% 或受益于新产能计划带来业绩期待","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06680"],"gpt_icon":0},{"id":"2505036378","title":"金力永磁盘中异动 急速拉升5.23%报8.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:55","pubTimestamp":1737600956,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时55分，金力永磁股票出现异动，股价快速拉升5.23%。截至发稿，该股报8.850港元/股，成交量532.812万股，换手率2.34%，振幅5.59%。资金方面，该股资金流入2071.97万港元，流出1936.12万港元。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.04%。其相关个股中，金力永磁、洛阳钼业、中国金石涨幅较大，振幅较大的相关个股有北方矿业、金力永磁、中广核矿业，振幅分别为5.56%、5.11%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123105557960d8c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123105557960d8c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"gpt_icon":0},{"id":"2505750269","title":"【主力资金榜前20：工业富联流入17.65亿元、中际旭创流入9.84亿元】截至1月22日午间收盘，主力资金流入前20的股票分别为：工业富联（17.65亿元）、中际旭创（9.84亿元）、天孚通信（3.73亿元）、N超研（3.38亿元）、华胜天成（3.18亿元）、润泽科技（2.93亿元）、沪电股份（2.67亿元）、N兴福（2.65亿元）、兆易创新（2.64亿元）、秦川机床（2.15亿元）、高伟达（2.12亿元）、中科曙光（2.05亿元）、金力永磁（1.97亿元）、浪潮信息（1.96亿元）、新易盛（1.92亿元）、三变科技（1.82亿元）、宝胜股份（1.79亿元）、寒武纪U（1.69亿元）、永辉超市（1.66亿元）、金奥博（1.63亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:44","pubTimestamp":1737517464,"startTime":"0","endTime":"0","summary":"截至1月22日午间收盘，主力资金流入前20的股票分别为：工业富联（17.65亿元）、中际旭创（9.84亿元）、天孚通信（3.73亿元）、N超研（3.38亿元）、华胜天成（3.18亿元）、润泽科技（2.93亿元）、沪电股份（2.67亿元）、N兴福（2.65亿元）、兆易创新（2.64亿元）、秦川机床（2.15亿元）、高伟达（2.12亿元）、中科曙光（2.05亿元）、金力永磁（1.97亿元）、浪潮信息（1.96亿元）、新易盛（1.92亿元）、三变科技（1.82亿元）、宝胜股份（1.79亿元）、寒武纪U（1.69亿元）、永辉超市（1.66亿元）、金奥博（1.63亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22114447686919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0235","300442","LU0039217434.USD","BK0111","LU1969619763.USD","LU2289578879.USD","BK0038","BK0167","002112","BK0009","LU1997245177.USD","002463","BK0018","BK0086","BK0214","300502","IE00BYQNZ168.SGD","LU1251922891.USD","LU1770034418.SGD","603986","601138","000977","BK0259","BK0030","BK0077","300465","300394","300308","06680","BK0188","BK0103","601933","LU1580142542.USD","LU0051755006.USD","000837","002917","688256","BK0142","600410","300748","BK0231","LU2148510915.USD","LU1655091616.SGD","603019","BK0130","SGXZ81163826.USD","BK0172","LU1934453819.USD","600973","BK0043"],"gpt_icon":0},{"id":"2505754544","title":"金力永磁现涨逾5% 拟投资建设年产2万吨高性能稀土永磁材料绿色智造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754544","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:35","pubTimestamp":1737513300,"startTime":"0","endTime":"0","summary":"　　金力永磁反弹逾5%，截至发稿，股价上涨4.78%，现报8.55港元，成交额8666.80万港元。　　消息面上，1月20日，金力永磁发布公告，根据市场需求，结合自身业务发展需要，在2025年建成4万吨高性能稀土永磁材料产能的基础上，公司拟通过全资子公司金力永磁（包头）科技有限公司投资建设“年产20000吨高性能稀土永磁材料绿色智造项目”。本项目计划投资总额为10.5亿元，项目建设期2年，建成后公司将具备年产6万吨高性能稀土永磁材料的生产能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-22/doc-inefvcyf7246890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159715","BK1116","06680","BK0235","300748"],"gpt_icon":0},{"id":"1107205866","title":"异动解读 | 金力永磁盘中大涨6%,扩产增加永磁材料产能","url":"https://stock-news.laohu8.com/highlight/detail?id=1107205866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107205866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:09","pubTimestamp":1737511763,"startTime":"0","endTime":"0","summary":"港股金力永磁在2025年1月22日盘中大涨6.37%,引发市场关注。消息显示,该公司此前宣布投资10.5亿元人民币建设年产2万吨高性能稀土永磁材料的新项目,预计两年内完工,届时公司年产永磁材料产能将增至6万吨。此外,金力永磁上周公布的业绩预告显示,2024年公司在稀土价格持续走低环境下,仍实现了产销量的历史新高。分析人士指出,金力永磁此举迎合了高性能永磁材料下游需求不断增长的大趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06680"],"gpt_icon":0},{"id":"2505759975","title":"【港股异动 | 金力永磁(06680.HK)反弹逾5% 】金力永磁(06680.HK)反弹逾5%，截至发稿，涨5.39%，报8.6港元，成交额6052.44万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759975","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:06","pubTimestamp":1737511616,"startTime":"0","endTime":"0","summary":"金力永磁(06680.HK)反弹逾5%，截至发稿，涨5.39%，报8.6港元，成交额6052.44万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22100647684223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06680","BK0235","BK1116","300748"],"gpt_icon":0},{"id":"2505560827","title":"港股异动 | 金力永磁(06680)反弹逾5% 拟投资建设年产2万吨高性能稀土永磁材料绿色智造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2505560827","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505560827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:04","pubTimestamp":1737511441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金力永磁反弹逾5%，截至发稿，涨5.39%，报8.6港元，成交额6052.44万港元。消息面上，1月20日，金力永磁发布公告，根据市场需求，结合自身业务发展需要，在2025年建成4万吨高性能稀土永磁材料产能的基础上，公司拟通过全资子公司金力永磁(包头)科技有限公司投资建设“年产20000吨高性能稀土永磁材料绿色智造项目”。本项目计划投资总额为10.5亿元，项目建设期2年，建成后公司将具备年产6万吨高性能稀土永磁材料的生产能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159715","300748","BK1116","BK0235","06680"],"gpt_icon":0},{"id":"2505552947","title":"金力永磁盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:32","pubTimestamp":1737509532,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时32分，金力永磁股票出现波动，股价快速上涨5.15%。截至发稿，该股报8.580港元/股，成交量161.48万股，换手率0.71%，振幅4.90%。资金方面，该股资金流入477.373万港元，流出592.253万港元。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.08%。其相关个股中，中广核矿业、金力永磁、CWT INT'L涨幅较大，振幅较大的相关个股有金力永磁、中广核矿业、赣锋锂业，振幅分别为4.66%、3.95%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093213960c3b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093213960c3b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2505248504","title":"金力永磁任命赖训珑为联席公司秘书，鹿明将转任副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248504","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:30","pubTimestamp":1737448235,"startTime":"0","endTime":"0","summary":"1月20日，金力永磁宣布，为确保与香港联合交易所的有效沟通，公司董事会决定任命赖训珑为联席公司秘书，自2025年1月20日起生效。现任联席公司秘书鹿明将于同日卸任，但仍继续担任公司副总裁一职。与此同时，张潇将继续担任联席公司秘书，协助赖训珑履行职责。张潇拥有香港联合交易所规定的公司秘书资格及经验，确保公司治理的合规性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164514abb2e464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164514abb2e464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"gpt_icon":0},{"id":"2505021203","title":"智通AH统计|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","01033","02208","81211","06198","06690","LU0890818403.SGD","03606","00323","02218","IE00B29SXG58.USD","01057","00916","02628","01988","BK1594","02899","03143","01211","LU1152091168.USD","03908","01766","03968","SG9999001051.SGD","002594","HYDD.SI","01339","06869","01349","03996","BYDDY","03369","00187","399300","01658","00300","00553","01138","00317","00568","00042","03678","06680","01456","159982","688981","02866","02359"],"gpt_icon":1},{"id":"2505583264","title":"【盈警股】金力永磁(06680)跌超5% 料去年盈利同比下滑至多52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505583264","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505583264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:06","pubTimestamp":1737425216,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金力永磁(06680)发盈警，拖累股价表现，盘中一度跌超6.6%，最新报8.16港元，仍跌5.21%，成交额2660.98万港元。据盈警公告显示，预计2024年度盈利介乎2.71亿至3.27亿人民币，较2023年度下降42%-52%。公告指，预期盈利下滑主要受稀土原材料价格大幅下降影响，加上原材料成本变动滞后、行业竞争加剧等不利因素影响。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06680","300748","BK1116","BK0235"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06680\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-24","symbol":"06680","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"盘前","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-24","symbol":"06680","amount":0.087888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727141400000,"name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-28","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"06680","amount":0.2858563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06680\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-31","paymentDate":"2022-05-26","value":0.293125,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-21","value":0.2847798,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-05","value":0.2858563,"currency":"HKD"},{"executeDate":"2024-09-24","recordDate":"2024-10-02","paymentDate":"2024-09-26","value":0.087888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06680\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06680","date":"2025-04-03","current":91.565234,"percent":0.903409,"low":25.693032,"twenty":34.203357,"median":54.590861,"eighty":84.146595,"high":112.419709,"avg":58.331904,"sd":23.460707,"marketCap":28530838335.29},"quantilePoints":[{"date":"2020-04-09","current":83.749375,"twenty":81.040302,"median":101.836873,"eighty":123.888552,"marketCap":14463675982.02},{"date":"2020-04-17","current":84.012904,"twenty":81.562088,"median":99.675879,"eighty":123.812282,"marketCap":14441836398.18},{"date":"2020-04-24","current":76.186106,"twenty":80.824208,"median":90.495706,"eighty":120.380114,"marketCap":13081329623.54},{"date":"2020-04-29","current":74.513018,"twenty":80.054705,"median":89.204417,"eighty":119.865289,"marketCap":13570419518.9},{"date":"2020-05-08","current":85.676297,"twenty":79.775365,"median":87.069835,"eighty":119.121652,"marketCap":15611523005.23},{"date":"2020-05-15","current":88.560351,"twenty":80.054705,"median":86.895179,"eighty":117.329298,"marketCap":16073269018.68},{"date":"2020-05-22","current":90.425041,"twenty":80.428916,"median":87.069835,"eighty":115.740331,"marketCap":16358958381.87},{"date":"2020-05-29","current":96.963888,"twenty":80.729338,"median":88.289445,"eighty":115.187371,"marketCap":17514104597.92},{"date":"2020-06-05","current":90.822842,"twenty":80.871643,"median":89.362534,"eighty":115.072965,"marketCap":16524501468.37},{"date":"2020-06-12","current":89.380815,"twenty":81.29856,"median":89.604578,"eighty":115.072965,"marketCap":16260591959.25},{"date":"2020-06-19","current":86.795111,"twenty":81.5779,"median":89.046299,"eighty":115.072965,"marketCap":15818975059.41},{"date":"2020-06-26","current":84.781245,"twenty":81.725476,"median":88.808976,"eighty":115.072965,"marketCap":15437943829.44},{"date":"2020-07-03","current":85.576937,"twenty":81.994275,"median":88.187413,"eighty":114.888645,"marketCap":15606847038.21},{"date":"2020-07-10","current":94.477734,"twenty":82.266754,"median":88.771729,"eighty":114.075095,"marketCap":17394412878.41},{"date":"2020-07-17","current":90.599174,"twenty":82.372661,"median":89.362534,"eighty":113.630184,"marketCap":16706829647.53},{"date":"2020-07-24","current":97.237478,"twenty":82.510791,"median":90.027241,"eighty":112.562398,"marketCap":17860774776.97},{"date":"2020-07-31","current":92.737355,"twenty":82.691191,"median":90.495706,"eighty":110.153525,"marketCap":17134173501.79},{"date":"2020-08-07","current":111.13565,"twenty":83.000484,"median":90.711008,"eighty":110.153525,"marketCap":20555598733.86},{"date":"2020-08-14","current":98.622788,"twenty":83.064201,"median":91.320092,"eighty":108.354814,"marketCap":20837662896.22},{"date":"2020-08-21","current":90.571503,"twenty":83.248287,"median":91.369866,"eighty":106.606951,"marketCap":19223360009.41},{"date":"2020-08-28","current":93.66983,"twenty":83.60026,"median":91.320092,"eighty":104.382398,"marketCap":20036154829},{"date":"2020-09-04","current":87.953199,"twenty":83.802081,"median":91.369866,"eighty":104.17901,"marketCap":18877090837.46},{"date":"2020-09-11","current":81.494716,"twenty":83.60026,"median":91.0467,"eighty":103.479865,"marketCap":17509670265.75},{"date":"2020-09-18","current":82.956602,"twenty":83.000484,"median":90.586743,"eighty":103.096475,"marketCap":17996562681.61},{"date":"2020-09-25","current":85.597795,"twenty":83.000484,"median":90.571503,"eighty":102.881897,"marketCap":18422010951.76},{"date":"2020-09-30","current":89.022585,"twenty":83.028507,"median":90.460374,"eighty":102.5677,"marketCap":19250466599.56},{"date":"2020-10-09","current":91.54762,"twenty":83.14326,"median":90.226141,"eighty":101.974218,"marketCap":20081506014.95},{"date":"2020-10-16","current":89.418095,"twenty":83.484307,"median":90.460374,"eighty":101.203566,"marketCap":19606333560.97},{"date":"2020-10-23","current":84.324798,"twenty":83.712096,"median":89.966597,"eighty":100.942,"marketCap":18518208830.51},{"date":"2020-10-30","current":79.127413,"twenty":83.405634,"median":89.747403,"eighty":100.696741,"marketCap":18627150497.02},{"date":"2020-11-06","current":82.261375,"twenty":82.825992,"median":89.525888,"eighty":100.225661,"marketCap":19591329706.79},{"date":"2020-11-13","current":84.924218,"twenty":82.825992,"median":89.418095,"eighty":99.609142,"marketCap":20242500263.35},{"date":"2020-11-20","current":81.585422,"twenty":82.624527,"median":89.204417,"eighty":98.910551,"marketCap":19568619985.18},{"date":"2020-11-27","current":87.668995,"twenty":82.802137,"median":89.022585,"eighty":98.507644,"marketCap":20978645917.41},{"date":"2020-12-04","current":83.592796,"twenty":82.940699,"median":89.022585,"eighty":98.140188,"marketCap":20147166350.18},{"date":"2020-12-11","current":78.000825,"twenty":82.579619,"median":89.022585,"eighty":97.670158,"marketCap":18754432118.26},{"date":"2020-12-18","current":81.15527,"twenty":82.42855,"median":88.771729,"eighty":97.471145,"marketCap":19544518366.36},{"date":"2020-12-24","current":75.932001,"twenty":82.23115,"median":88.373882,"eighty":97.371736,"marketCap":18305467498.31},{"date":"2020-12-31","current":74.436712,"twenty":81.900344,"median":88.007633,"eighty":97.227533,"marketCap":17952340243.31},{"date":"2021-01-08","current":75.235661,"twenty":73.486282,"median":74.662125,"eighty":77.095557,"marketCap":18308435998.85},{"date":"2021-01-15","current":78.369627,"twenty":74.207298,"median":76.054998,"eighty":77.68548,"marketCap":19044018482.15},{"date":"2021-01-22","current":82.138786,"twenty":74.57196,"median":76.792403,"eighty":79.05789,"marketCap":19951533925.15},{"date":"2021-01-29","current":78.48402,"twenty":75.006247,"median":77.68353,"eighty":79.035263,"marketCap":19221395266.86},{"date":"2021-02-05","current":67.429933,"twenty":74.57196,"median":77.529806,"eighty":79.096246,"marketCap":16415239798.11},{"date":"2021-02-11","current":69.917102,"twenty":73.241468,"median":76.868423,"eighty":78.959222,"marketCap":17045122019.72},{"date":"2021-02-19","current":74.168674,"twenty":71.872658,"median":76.546601,"eighty":78.766965,"marketCap":18089502788.59},{"date":"2021-02-26","current":79.057982,"twenty":72.625978,"median":77.188873,"eighty":79.359844,"marketCap":19239609036.96},{"date":"2021-03-05","current":91.196272,"twenty":73.081204,"median":77.837254,"eighty":80.656573,"marketCap":22137956181.92},{"date":"2021-03-12","current":85.18042,"twenty":73.750442,"median":78.144309,"eighty":82.986444,"marketCap":20641403957.22},{"date":"2021-03-19","current":70.684207,"twenty":73.081204,"median":78.369627,"eighty":82.986444,"marketCap":20613936803.26},{"date":"2021-03-26","current":65.969573,"twenty":70.070523,"median":77.852398,"eighty":82.259136,"marketCap":19154053838.69},{"date":"2021-04-01","current":63.532795,"twenty":69.917102,"median":77.519565,"eighty":82.138786,"marketCap":18398174294.52},{"date":"2021-04-09","current":64.768842,"twenty":69.007266,"median":76.868423,"eighty":81.9612,"marketCap":18797514732.46},{"date":"2021-04-16","current":65.351549,"twenty":66.435739,"median":76.403313,"eighty":81.19229,"marketCap":19038443570.24},{"date":"2021-04-23","current":54.554662,"twenty":66.276819,"median":75.235661,"eighty":80.452596,"marketCap":20210323138.85},{"date":"2021-04-30","current":50.601226,"twenty":65.446902,"median":74.302693,"eighty":80.248488,"marketCap":18823006522.93},{"date":"2021-05-07","current":52.912039,"twenty":64.800626,"median":73.722259,"eighty":80.067601,"marketCap":19810130446.7},{"date":"2021-05-14","current":53.098577,"twenty":63.670526,"median":72.1275,"eighty":79.664381,"marketCap":19867028426.96},{"date":"2021-05-21","current":53.833583,"twenty":57.736254,"median":70.300655,"eighty":79.453306,"marketCap":20147584656.23},{"date":"2021-05-28","current":54.791317,"twenty":54.649324,"median":69.917102,"eighty":79.393921,"marketCap":20708078133.71},{"date":"2021-06-04","current":61.384094,"twenty":54.871499,"median":69.882097,"eighty":79.262155,"marketCap":23089797588.96},{"date":"2021-06-11","current":57.820431,"twenty":55.116501,"median":67.429933,"eighty":79.10475,"marketCap":21747728233.65},{"date":"2021-06-18","current":56.127691,"twenty":55.009591,"median":67.364539,"eighty":79.074988,"marketCap":20939845490.23},{"date":"2021-06-25","current":60.58227,"twenty":55.125411,"median":66.808318,"eighty":79.002225,"marketCap":22587512539.17},{"date":"2021-07-02","current":80.583932,"twenty":55.303594,"median":67.026396,"eighty":79.057982,"marketCap":29992438473.1},{"date":"2021-07-09","current":84.080803,"twenty":55.65996,"median":67.364539,"eighty":79.355754,"marketCap":31262579459.78},{"date":"2021-07-16","current":82.744419,"twenty":56.060872,"median":67.568109,"eighty":79.737556,"marketCap":30765057093.9},{"date":"2021-07-23","current":87.087666,"twenty":56.127691,"median":69.889606,"eighty":80.248423,"marketCap":32376797216.56},{"date":"2021-07-30","current":90.702968,"twenty":56.573149,"median":69.917102,"eighty":80.583932,"marketCap":33834164140.91},{"date":"2021-08-06","current":94.517579,"twenty":57.820431,"median":70.449161,"eighty":81.842809,"marketCap":35171958318.55},{"date":"2021-08-13","current":87.24528,"twenty":58.444072,"median":72.1275,"eighty":82.289224,"marketCap":32510018584.17},{"date":"2021-08-20","current":80.686826,"twenty":58.755892,"median":73.722259,"eighty":82.143047,"marketCap":29980953786.02},{"date":"2021-08-27","current":83.386054,"twenty":59.000894,"median":74.302693,"eighty":82.18144,"marketCap":31120466282.71},{"date":"2021-09-03","current":69.750178,"twenty":59.134532,"median":73.722259,"eighty":82.143047,"marketCap":31349661011.76},{"date":"2021-09-10","current":71.911301,"twenty":59.847264,"median":72.736589,"eighty":82.138786,"marketCap":32404117460.5},{"date":"2021-09-17","current":67.646661,"twenty":60.20363,"median":72.552238,"eighty":82.114517,"marketCap":30392264203.82},{"date":"2021-09-24","current":66.414654,"twenty":60.221448,"median":71.911301,"eighty":81.897151,"marketCap":29852553270.74},{"date":"2021-09-30","current":57.752697,"twenty":59.562171,"median":71.51061,"eighty":81.550757,"marketCap":26045985608.35},{"date":"2021-10-08","current":58.662487,"twenty":58.71853,"median":70.183132,"eighty":80.997589,"marketCap":26455086097.7},{"date":"2021-10-15","current":64.784614,"twenty":58.779183,"median":69.917102,"eighty":80.729897,"marketCap":29236028646.31},{"date":"2021-10-22","current":58.843464,"twenty":58.699849,"median":69.889606,"eighty":80.681306,"marketCap":31754740883.6},{"date":"2021-10-29","current":62.515194,"twenty":58.779183,"median":69.703851,"eighty":80.651776,"marketCap":33652761657.19},{"date":"2021-11-05","current":63.026044,"twenty":58.825857,"median":69.101597,"eighty":80.61098,"marketCap":33983664707.6},{"date":"2021-11-12","current":66.09114,"twenty":58.906436,"median":68.390799,"eighty":80.59213,"marketCap":35783292085.65},{"date":"2021-11-19","current":68.326106,"twenty":59.054349,"median":68.310049,"eighty":80.583932,"marketCap":36941008881.04},{"date":"2021-11-26","current":82.863345,"twenty":59.419625,"median":68.6372,"eighty":80.61098,"marketCap":44815010358.74},{"date":"2021-12-03","current":76.736013,"twenty":59.866156,"median":69.305437,"eighty":80.61098,"marketCap":41577893965.26},{"date":"2021-12-10","current":77.008695,"twenty":59.984932,"median":69.812383,"eighty":80.59213,"marketCap":41796886916.66},{"date":"2021-12-17","current":72.341016,"twenty":60.153805,"median":69.917102,"eighty":80.583932,"marketCap":39236338087.61},{"date":"2021-12-24","current":71.346527,"twenty":60.212539,"median":69.917102,"eighty":80.449794,"marketCap":38733904601.93},{"date":"2021-12-31","current":72.004173,"twenty":60.26154,"median":70.353458,"eighty":80.248553,"marketCap":39175969890.58},{"date":"2022-01-07","current":64.256787,"twenty":64.211875,"median":71.057805,"eighty":72.004173,"marketCap":34828041087.88},{"date":"2022-01-14","current":60.439234,"twenty":62.649566,"median":64.200647,"eighty":71.657706,"marketCap":32830222954.8},{"date":"2022-01-21","current":56.974565,"twenty":60.217881,"median":63.101897,"eighty":71.205374,"marketCap":31019086070.84},{"date":"2022-01-28","current":56.910404,"twenty":57.744492,"median":61.770566,"eighty":67.43915,"marketCap":30905070251.67},{"date":"2022-02-04","current":56.910404,"twenty":57.375568,"median":60.872318,"eighty":65.026713,"marketCap":30889921562.76},{"date":"2022-02-11","current":56.525441,"twenty":57.263287,"median":60.150512,"eighty":64.256787,"marketCap":30742940788.31},{"date":"2022-02-18","current":60.743997,"twenty":57.375568,"median":60.206653,"eighty":64.144506,"marketCap":33199577926.25},{"date":"2022-02-25","current":63.40666,"twenty":57.471809,"median":60.743997,"eighty":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","current":58.963542,"twenty":57.744492,"median":60.968559,"eighty":63.117937,"marketCap":32318296790.61},{"date":"2022-03-11","current":56.525441,"twenty":57.231207,"median":60.262793,"eighty":63.101897,"marketCap":30935179298.18},{"date":"2022-03-18","current":54.02318,"twenty":56.910404,"median":59.733469,"eighty":63.101897,"marketCap":29447858981.42},{"date":"2022-03-25","current":52.162524,"twenty":56.525441,"median":58.963542,"eighty":62.925456,"marketCap":28434812573.61},{"date":"2022-04-01","current":55.545139,"twenty":55.545139,"median":58.233716,"eighty":62.861295,"marketCap":30986892699.75},{"date":"2022-04-08","current":51.462616,"twenty":54.588369,"median":57.744492,"eighty":62.745806,"marketCap":28721821866.52},{"date":"2022-04-14","current":49.1215,"twenty":54.02318,"median":57.608151,"eighty":62.428212,"marketCap":27369875156.36},{"date":"2022-04-22","current":44.997606,"twenty":53.324362,"median":57.319428,"eighty":62.158737,"marketCap":24603463755.37},{"date":"2022-04-29","current":40.440498,"twenty":51.995706,"median":57.111466,"eighty":61.985504,"marketCap":24753653286.36},{"date":"2022-05-06","current":40.069467,"twenty":50.978762,"median":56.910404,"eighty":61.825102,"marketCap":24322812020.86},{"date":"2022-05-13","current":42.871129,"twenty":48.819085,"median":56.910404,"eighty":61.529964,"marketCap":25557843461.69},{"date":"2022-05-20","current":47.020788,"twenty":47.020788,"median":56.533461,"eighty":61.305402,"marketCap":28424990462.81},{"date":"2022-05-27","current":45.603871,"twenty":45.603871,"median":55.742354,"eighty":61.305402,"marketCap":27544520817.88},{"date":"2022-06-02","current":48.320164,"twenty":45.60151,"median":55.680108,"eighty":61.305402,"marketCap":29341787684.42},{"date":"2022-06-10","current":50.404424,"twenty":45.680692,"median":54.744986,"eighty":61.215577,"marketCap":30401657666.71},{"date":"2022-06-17","current":53.269443,"twenty":45.912485,"median":54.327942,"eighty":60.833822,"marketCap":32094479499.04},{"date":"2022-06-24","current":54.739605,"twenty":46.072497,"median":54.02318,"eighty":60.500187,"marketCap":33111549044.96},{"date":"2022-06-30","current":56.674879,"twenty":46.228781,"median":54.401562,"eighty":60.333369,"marketCap":34223157887.92},{"date":"2022-07-08","current":65.412167,"twenty":46.738537,"median":54.739605,"eighty":61.238033,"marketCap":39539835600.12},{"date":"2022-07-15","current":67.45285,"twenty":47.13227,"median":55.612623,"eighty":61.677533,"marketCap":40395499732.39},{"date":"2022-07-22","current":69.843372,"twenty":47.671839,"median":55.742354,"eighty":62.139561,"marketCap":41854552413.85},{"date":"2022-07-29","current":71.037858,"twenty":48.031075,"median":56.193719,"eighty":62.996032,"marketCap":42622290579.04},{"date":"2022-08-05","current":65.623833,"twenty":48.217614,"median":56.541481,"eighty":63.577077,"marketCap":39273620432.67},{"date":"2022-08-12","current":65.623751,"twenty":48.438116,"median":56.792642,"eighty":65.100803,"marketCap":39327092318.88},{"date":"2022-08-19","current":61.59412,"twenty":48.648935,"median":56.910404,"eighty":65.100803,"marketCap":36542735408.53},{"date":"2022-08-26","current":44.341836,"twenty":48.217614,"median":56.910404,"eighty":64.787863,"marketCap":35265438448.7},{"date":"2022-09-02","current":42.670877,"twenty":46.738537,"median":56.674879,"eighty":64.573446,"marketCap":33814663715.34},{"date":"2022-09-09","current":43.39377,"twenty":45.661487,"median":56.533461,"eighty":64.368735,"marketCap":34256610750.74},{"date":"2022-09-16","current":39.97748,"twenty":45.332488,"median":56.193719,"eighty":64.211875,"marketCap":31268046792.73},{"date":"2022-09-23","current":40.997221,"twenty":44.643893,"median":55.742354,"eighty":64.019785,"marketCap":31450071679.31},{"date":"2022-09-30","current":38.018326,"twenty":44.066834,"median":55.612623,"eighty":63.726227,"marketCap":29220596262.43},{"date":"2022-10-07","current":38.034897,"twenty":43.888446,"median":54.806456,"eighty":63.539692,"marketCap":29231651768.16},{"date":"2022-10-14","current":39.219509,"twenty":43.068582,"median":54.475183,"eighty":63.427254,"marketCap":29822375026.22},{"date":"2022-10-21","current":37.196001,"twenty":42.597385,"median":54.02318,"eighty":63.348915,"marketCap":28090016228.18},{"date":"2022-10-28","current":30.678779,"twenty":42.000456,"median":53.846738,"eighty":63.114729,"marketCap":26177204177.07},{"date":"2022-11-04","current":34.139122,"twenty":41.022366,"median":53.278269,"eighty":63.101897,"marketCap":29413259248.57},{"date":"2022-11-11","current":33.444785,"twenty":40.649392,"median":52.88433,"eighty":63.066609,"marketCap":29071827425.01},{"date":"2022-11-18","current":31.302025,"twenty":40.312465,"median":52.098363,"eighty":62.912624,"marketCap":27116023044.18},{"date":"2022-11-25","current":29.9733,"twenty":39.982726,"median":51.970042,"eighty":62.832423,"marketCap":25758993124.2},{"date":"2022-12-02","current":30.808587,"twenty":39.142633,"median":51.559011,"eighty":62.714988,"marketCap":26933795590.25},{"date":"2022-12-09","current":30.042054,"twenty":38.398181,"median":51.248236,"eighty":62.612911,"marketCap":26507621413.56},{"date":"2022-12-16","current":30.187698,"twenty":37.97902,"median":50.657908,"eighty":62.203674,"marketCap":26573999646.07},{"date":"2022-12-23","current":28.192906,"twenty":37.605785,"median":49.776468,"eighty":62.069009,"marketCap":24825728304.62},{"date":"2022-12-30","current":29.596756,"twenty":36.731212,"median":49.516689,"eighty":62.049688,"marketCap":26378543342.21},{"date":"2023-01-06","current":32.079191,"twenty":35.275158,"median":48.970292,"eighty":62.009032,"marketCap":28884779092.06},{"date":"2023-01-13","current":31.440484,"twenty":33.861387,"median":48.51675,"eighty":61.933821,"marketCap":28851092506.87},{"date":"2023-01-20","current":33.19005,"twenty":33.035271,"median":48.022897,"eighty":61.716027,"marketCap":30195217803.7},{"date":"2023-01-27","current":33.361664,"twenty":33.064471,"median":47.594297,"eighty":61.59412,"marketCap":30357556086.74},{"date":"2023-02-03","current":34.425474,"twenty":33.19005,"median":46.31516,"eighty":61.529964,"marketCap":31487789079.3},{"date":"2023-02-10","current":34.387976,"twenty":33.282236,"median":45.832764,"eighty":61.305402,"marketCap":31264490803.13},{"date":"2023-02-17","current":34.115228,"twenty":33.354757,"median":45.592068,"eighty":61.305402,"marketCap":30723143453.34},{"date":"2023-02-24","current":33.151979,"twenty":33.354757,"median":45.245489,"eighty":61.305402,"marketCap":29490663898.6},{"date":"2023-03-03","current":30.156896,"twenty":33.064471,"median":44.67361,"eighty":61.193121,"marketCap":26999338977.26},{"date":"2023-03-10","current":29.103443,"twenty":29.339994,"median":29.555312,"eighty":29.679683,"marketCap":25863866681.53},{"date":"2023-03-17","current":28.265323,"twenty":53.523858,"median":73.166932,"eighty":94.477734,"marketCap":25362077170.81},{"date":"2023-03-24","current":29.405293,"twenty":53.134768,"median":73.046129,"eighty":94.428009,"marketCap":26687886757.82},{"date":"2023-03-31","current":28.911745,"twenty":53.036216,"median":72.8543,"eighty":94.118207,"marketCap":26039515273.1},{"date":"2023-04-06","current":29.205697,"twenty":52.934312,"median":72.821806,"eighty":93.937086,"marketCap":26287297563.59},{"date":"2023-04-14","current":33.555747,"twenty":52.257727,"median":72.597837,"eighty":93.759232,"marketCap":26946376653.47},{"date":"2023-04-21","current":31.006249,"twenty":51.942335,"median":72.552238,"eighty":93.591762,"marketCap":24886238181.24},{"date":"2023-04-28","current":30.749137,"twenty":51.308054,"median":72.318059,"eighty":93.262425,"marketCap":24997216757.42},{"date":"2023-05-05","current":29.921455,"twenty":51.024673,"median":72.217613,"eighty":93.19416,"marketCap":24364248485.56},{"date":"2023-05-12","current":29.731077,"twenty":50.601226,"median":72.004173,"eighty":93.106344,"marketCap":24042521524.51},{"date":"2023-05-19","current":29.892445,"twenty":50.31869,"median":71.934681,"eighty":92.936157,"marketCap":23833101752.03},{"date":"2023-05-25","current":29.675947,"twenty":49.560692,"median":71.852445,"eighty":92.777115,"marketCap":23563126872.45},{"date":"2023-06-02","current":30.02943,"twenty":48.692997,"median":71.733368,"eighty":92.697844,"marketCap":23762943274.71},{"date":"2023-06-09","current":29.893095,"twenty":47.826921,"median":71.646699,"eighty":92.647839,"marketCap":23620931133.06},{"date":"2023-06-16","current":29.515508,"twenty":46.072497,"median":71.426728,"eighty":92.538291,"marketCap":23210873976.14},{"date":"2023-06-23","current":29.320147,"twenty":45.641954,"median":71.325044,"eighty":92.474138,"marketCap":22931482917.55},{"date":"2023-06-30","current":50.741067,"twenty":45.641954,"median":71.235037,"eighty":92.278433,"marketCap":39325947309.66},{"date":"2023-07-07","current":33.176571,"twenty":45.522872,"median":71.057805,"eighty":91.986408,"marketCap":25662740805.33},{"date":"2023-07-14","current":32.268909,"twenty":44.868008,"median":71.003713,"eighty":91.807398,"marketCap":25310904658.04},{"date":"2023-07-21","current":32.136266,"twenty":44.246396,"median":70.918854,"eighty":91.7527,"marketCap":25089711868.26},{"date":"2023-07-28","current":30.982331,"twenty":43.907321,"median":70.529531,"eighty":91.681488,"marketCap":24162910303.28},{"date":"2023-08-04","current":31.108938,"twenty":43.169635,"median":70.357121,"eighty":91.63508,"marketCap":24301980474.12},{"date":"2023-08-11","current":31.076444,"twenty":42.634131,"median":70.051769,"eighty":91.58112,"marketCap":24139523029.17},{"date":"2023-08-18","current":30.161847,"twenty":42.005953,"median":69.917102,"eighty":91.515526,"marketCap":23261337442.44},{"date":"2023-08-25","current":35.672867,"twenty":41.303415,"median":69.917102,"eighty":91.464215,"marketCap":21935916718.36},{"date":"2023-09-01","current":39.386839,"twenty":40.897835,"median":69.874587,"eighty":91.43118,"marketCap":24320267046.14},{"date":"2023-09-08","current":38.41423,"twenty":40.352622,"median":69.789588,"eighty":91.420764,"marketCap":23440466869.48},{"date":"2023-09-15","current":37.348273,"twenty":40.043165,"median":69.653238,"eighty":91.359911,"marketCap":22966721827.82},{"date":"2023-09-22","current":36.452937,"twenty":39.561915,"median":69.59432,"eighty":91.296943,"marketCap":22318140110.64},{"date":"2023-09-29","current":36.504322,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22387929884.66},{"date":"2023-10-06","current":36.486232,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22366120030.82},{"date":"2023-10-13","current":36.673577,"twenty":39.03221,"median":69.517047,"eighty":91.285369,"marketCap":22447382015.32},{"date":"2023-10-20","current":34.96305,"twenty":38.412276,"median":69.149394,"eighty":91.273794,"marketCap":21367419249.7},{"date":"2023-10-27","current":39.880017,"twenty":38.401322,"median":68.952787,"eighty":91.285369,"marketCap":21751329790.37},{"date":"2023-11-03","current":42.215014,"twenty":38.401322,"median":68.677045,"eighty":91.285369,"marketCap":23086019480.06},{"date":"2023-11-10","current":42.702149,"twenty":38.401322,"median":68.318078,"eighty":91.285369,"marketCap":23347537489.88},{"date":"2023-11-17","current":42.776776,"twenty":38.401322,"median":67.786411,"eighty":91.285369,"marketCap":23599278527.86},{"date":"2023-11-24","current":44.789109,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24912874484.06},{"date":"2023-12-01","current":46.775858,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26125841012.82},{"date":"2023-12-08","current":45.983532,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25579495059.51},{"date":"2023-12-15","current":47.366706,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26501074815.42},{"date":"2023-12-22","current":48.930616,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27357777546.41},{"date":"2023-12-29","current":48.517339,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27271344052.45},{"date":"2024-01-05","current":45.78169,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25552161167.28},{"date":"2024-01-12","current":44.660622,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24939728714.61},{"date":"2024-01-19","current":40.922859,"twenty":38.401322,"median":67.630337,"eighty":91.285369,"marketCap":22821069227.78},{"date":"2024-01-26","current":37.946834,"twenty":38.375439,"median":67.418022,"eighty":91.285369,"marketCap":21079098880.7},{"date":"2024-02-02","current":33.889867,"twenty":38.053391,"median":67.400058,"eighty":91.285369,"marketCap":18801491625.81},{"date":"2024-02-09","current":39.104748,"twenty":38.035549,"median":67.364539,"eighty":91.257446,"marketCap":21801454418.54},{"date":"2024-02-16","current":39.230207,"twenty":38.031583,"median":67.046699,"eighty":91.273794,"marketCap":21876128061.37},{"date":"2024-02-23","current":40.478709,"twenty":38.0085,"median":66.990834,"eighty":91.273794,"marketCap":22453342899.37},{"date":"2024-03-01","current":41.481684,"twenty":38.018326,"median":66.5466,"eighty":91.26222,"marketCap":23024039543.32},{"date":"2024-03-08","current":40.354953,"twenty":38.018326,"median":66.164471,"eighty":91.26222,"marketCap":22408617975.3},{"date":"2024-03-15","current":35.316695,"twenty":37.969194,"median":65.955844,"eighty":91.26222,"marketCap":21647071999.18},{"date":"2024-03-22","current":34.254885,"twenty":37.909533,"median":65.623792,"eighty":91.26222,"marketCap":20977039019.3},{"date":"2024-03-28","current":33.188299,"twenty":37.576068,"median":65.381858,"eighty":91.26222,"marketCap":20258878387.23},{"date":"2024-04-05","current":34.44356,"twenty":37.133158,"median":64.980735,"eighty":91.296943,"marketCap":21011272591.67},{"date":"2024-04-12","current":33.46967,"twenty":36.712334,"median":64.689475,"eighty":91.285369,"marketCap":20428772736.79},{"date":"2024-04-19","current":31.522638,"twenty":36.5637,"median":64.38458,"eighty":91.285369,"marketCap":19223943916.08},{"date":"2024-04-26","current":32.208412,"twenty":36.504322,"median":63.876367,"eighty":91.26222,"marketCap":19617941733.65},{"date":"2024-05-03","current":37.396508,"twenty":36.504322,"median":63.549655,"eighty":91.26222,"marketCap":19672670014.81},{"date":"2024-05-10","current":38.528434,"twenty":36.504322,"median":63.51888,"eighty":91.26222,"marketCap":20316245712.91},{"date":"2024-05-17","current":37.449881,"twenty":36.486232,"median":63.262298,"eighty":91.26222,"marketCap":19718533580.03},{"date":"2024-05-24","current":35.572037,"twenty":36.474354,"median":62.895929,"eighty":91.196272,"marketCap":18687014242.89},{"date":"2024-05-31","current":36.248129,"twenty":36.390088,"median":62.6289,"eighty":90.702968,"marketCap":19061566087.94},{"date":"2024-06-07","current":34.986783,"twenty":36.20091,"median":62.155589,"eighty":90.425041,"marketCap":18375453211.73},{"date":"2024-06-14","current":35.237393,"twenty":36.017781,"median":61.92767,"eighty":89.966597,"marketCap":18490119360.35},{"date":"2024-06-21","current":33.605535,"twenty":35.752905,"median":61.63161,"eighty":89.483956,"marketCap":17596919007.01},{"date":"2024-06-28","current":32.597298,"twenty":35.589662,"median":61.305402,"eighty":89.046299,"marketCap":17061892687.01},{"date":"2024-07-05","current":31.748772,"twenty":35.36959,"median":61.040269,"eighty":89.022585,"marketCap":16614153176.13},{"date":"2024-07-12","current":31.071711,"twenty":35.316695,"median":60.510752,"eighty":88.734482,"marketCap":16283731381.15},{"date":"2024-07-19","current":30.453097,"twenty":35.216414,"median":60.244348,"eighty":88.018538,"marketCap":15959833398.23},{"date":"2024-07-26","current":29.391842,"twenty":35.104892,"median":60.007541,"eighty":87.668995,"marketCap":15460878148.57},{"date":"2024-08-02","current":30.040879,"twenty":34.905274,"median":58.998258,"eighty":87.276804,"marketCap":15793080229.57},{"date":"2024-08-09","current":28.931821,"twenty":34.702986,"median":58.70919,"eighty":87.069835,"marketCap":15311398683.25},{"date":"2024-08-16","current":27.773985,"twenty":34.425474,"median":58.223015,"eighty":86.720523,"marketCap":14704356464.4},{"date":"2024-08-23","current":26.215448,"twenty":34.231185,"median":57.752697,"eighty":86.411014,"marketCap":13937883290.69},{"date":"2024-08-30","current":37.613406,"twenty":34.20957,"median":57.744492,"eighty":85.968872,"marketCap":14494956523.97},{"date":"2024-09-06","current":36.288259,"twenty":34.20957,"median":57.247771,"eighty":85.676297,"marketCap":13991023194.56},{"date":"2024-09-13","current":35.632054,"twenty":34.20957,"median":56.910404,"eighty":85.307793,"marketCap":13702060560.21},{"date":"2024-09-20","current":36.153019,"twenty":34.207499,"median":56.573149,"eighty":85.095606,"marketCap":13985764497.45},{"date":"2024-09-27","current":43.452103,"twenty":34.207499,"median":56.127691,"eighty":84.781245,"marketCap":16910502508.38},{"date":"2024-10-04","current":51.069599,"twenty":34.207499,"median":55.742354,"eighty":84.477594,"marketCap":19784769207.57},{"date":"2024-10-10","current":48.969756,"twenty":34.20957,"median":55.670034,"eighty":84.324798,"marketCap":18848432122.2},{"date":"2024-10-18","current":48.241067,"twenty":34.207499,"median":54.873307,"eighty":84.076168,"marketCap":18471142831.96},{"date":"2024-10-25","current":57.998491,"twenty":34.207499,"median":54.616665,"eighty":83.76101,"marketCap":22205779435.4},{"date":"2024-11-01","current":95.663267,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27826378908.17},{"date":"2024-11-08","current":100.762336,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":29087513213.28},{"date":"2024-11-15","current":89.553358,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25656384296.57},{"date":"2024-11-22","current":96.59573,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27660863760.63},{"date":"2024-11-29","current":91.220859,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":26104213043.57},{"date":"2024-12-06","current":96.522221,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27556217155.74},{"date":"2024-12-13","current":90.90046,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25927604028.07},{"date":"2024-12-20","current":89.451117,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25374142378.52},{"date":"2024-12-27","current":86.62324,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":24552910147.57},{"date":"2025-01-03","current":79.097172,"twenty":34.207499,"median":54.616665,"eighty":83.131969,"marketCap":22441635279.92},{"date":"2025-01-10","current":86.177587,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":24357863517.39},{"date":"2025-01-17","current":91.272232,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":25818670194.48},{"date":"2025-01-24","current":97.83219,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":27847727183.86},{"date":"2025-01-28","current":91.851975,"twenty":34.20957,"median":54.678135,"eighty":83.039744,"marketCap":26270308044.45},{"date":"2025-02-07","current":98.595321,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28052409233.95},{"date":"2025-02-14","current":93.488381,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":26535855615.63},{"date":"2025-02-21","current":108.19156,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":30877646619.6},{"date":"2025-02-28","current":99.467553,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28294275062.84},{"date":"2025-03-07","current":104.079139,"twenty":34.203357,"median":54.590861,"eighty":83.036296,"marketCap":29724943457.73},{"date":"2025-03-14","current":101.930801,"twenty":34.203357,"median":54.590861,"eighty":83.090762,"marketCap":29121970555.18},{"date":"2025-03-21","current":95.409093,"twenty":34.203357,"median":54.590861,"eighty":83.58087,"marketCap":27247993677.36},{"date":"2025-03-28","current":96.418222,"twenty":34.203357,"median":54.590861,"eighty":83.95988,"marketCap":27480470321.99},{"date":"2025-04-03","current":91.565234,"twenty":34.203357,"median":54.590861,"eighty":84.146595,"marketCap":28530838335.29}],"updateTime":1743755996691}}}