港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚盛医药-B

37.150

+0.3500.95%

成交量：159.58万

成交额：5,930.91万

市值：129.38亿

市盈率：-26.03

高：37.850

开：37.400

低：36.550

收：36.800

数据加载中...

总览公司新闻公告

港股异动 | 亚盛医药-B(06855)涨超4% 机构指公司海外市场潜力较大耐立克25年销售收入有望加速

亚盛医药-B：发售美国存托股份已完成交割

【亚盛医药-B(06855.HK)：发售美国存托股份已完成交割】亚盛医药-B(06855.HK)发布公告，有关发售项下固定美国存托股份的交割的所有条件均已达成，且交割已于2025年1月28日(美国东部时间)进行。包销商已成功配售合共732.5万股美国存托股份予不少于6名承配人，发售价为每股美国存托股份17.25美元(根据代表比率，相当于每股相关股份约33.57港元)。经董事及包销商作出一切合理查询后所知、所悉及所信，承配人及彼等各自的最终实益拥有人均为独立于本公司及其关连人士的第三方。

格隆汇个股放量排行榜 | 2月2日

【券商聚焦】东吴证券维持亚盛医药(06855)“买入”评级指海外市场潜力较大预计收入将快速增长

亚盛医药赴美IPO，深睿医疗、威凯尔完成超亿元融资

医药经济报

亚盛医药-B01月27日收跌4.89% 主力资金逆市抢筹

亚盛医药－Ｂ(06855)出现大手买入15.6万股，成交价$35.2，涉资549.12万

阿斯达克财经

异动解读 | 亚盛医药-B股价盘中大跌5%，分析师却看好其赴美上市对发展的助力

方正证券：维持亚盛医药-B(06855)“强烈推荐”评级公司赴美上市进一步打通美国融资渠道

亚盛医药-B盘中异动股价大跌5.03%

亚盛医药-B(06855)根据承销协议发行2930万股

智通财经网

亚盛医药-B：细胞凋亡赛道领军者加速迈向全球化

美股上市，亚盛医药“三箭齐发”

Ofweek维科网

亚盛医药-B：公司成功登陆纳斯达克上市进入全球医药资本市场

亚盛医药-B上榜01月24日主力资金加仓幅度前10个股（附名单）

亚盛医药拟发售733万股美国存托股份

【港股通】亚盛医药(06855)跌超14% 美国存托股份今日开始交易

亚盛医药(06855.HK)挫近14% 折让19.6%发售美国存托股份

阿斯达克财经

异动解读 | 亚盛医药-B盘中大跌9.46% 发售折让近20%美国存托股份筹资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06855/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06855\",,,,,undefined,":{"symbol":"06855","market":"HK","secType":"STK","nameCN":"亚盛医药-B","latestPrice":37.15,"timestamp":1744877289036,"preClose":36.8,"halted":0,"volume":1595800,"delay":0,"floatShares":348266581,"shares":348266581,"eps":-1.4270805186597,"marketStatus":"休市中","change":0.35,"latestTime":"04-17 16:08:09","open":37.4,"high":37.85,"low":36.55,"amount":59309092,"amplitude":0.035326,"askPrice":37.3,"askSize":5700,"bidPrice":37.1,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-1.4270805186597,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1572192000000,"exchange":"SEHK","adjPreClose":36.8,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.40154530778479386,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06855\",,,,,undefined,":{"symbol":"06855","floatShares":348266581,"roa":"-9.25%","roe":"-235.32%","lyrEps":-1.427081,"volumeRatio":0.40154530778479386,"shares":348266581,"dividePrice":0,"high":37.85,"amplitude":0.035326,"preClose":36.8,"low":36.55,"week52Low":15.42,"pbRate":"46.06","psRate":"12.41","week52High":48.85,"institutionHeld":0,"latestPrice":37.15,"committee":-0.605634,"eps":-1.4270805186597,"divideRate":0,"volume":1595800,"delay":0,"ttmEps":-1.4270805186597,"open":37.4,"prevYearClose":45.45,"prevWeekClose":37.05,"prevMonthClose":42.35,"prevQuarterClose":42.35,"fiveDayClose":35.2,"twentyDayClose":38.7,"sixtyDayClose":39.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06855\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508397169","title":"港股异动 | 亚盛医药-B(06855)涨超4% 机构指公司海外市场潜力较大 耐立克25年销售收入有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2508397169","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508397169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:47","pubTimestamp":1738550856,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚盛医药-B涨超4%，截至发稿，涨4.12%，报35.35港元，成交额1475.96万港元。其中，耐立克已在国内获批上市，海外权益授权武田，开启重磅全球合作。该行续指，耐立克是国产首个获批的三代BCR-ABL抑制剂，其针对TKI耐药的CML适应症通过简易续约纳入2024年国家医保目录，2025年销售收入有望加速，实现翻倍增长。此外，耐立克已获FDA批准在美国开展III期注册临床，预计25年完成患者入组，26年在美国递交上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","BK4139","AAPG","06855"],"gpt_icon":0},{"id":"2508237157","title":"亚盛医药-B：发售美国存托股份已完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2508237157","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508237157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:33","pubTimestamp":1738542780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亚盛医药-B（06855）发布公告，有关发售项下固定美国存托股份的交割的所有条件均已达成，且交割已于2025年1月28日（美国东部时间）进行。包销商已成功配售合共732.5万股美国存托股份予不少于6名承配人，发售价为每股美国存托股份17.25美元（根据代表比率，相当于每股相关股份约33.57港元）。经董事及包销商作出一切合理查询后所知、所悉及所信，承配人及彼等各自的最终实益拥有人均为独立于本公司及其关连人士的第三方。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-03/doc-ineiefek7398267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","BK1161","BK1574","AAPG","06855"],"gpt_icon":0},{"id":"2508182664","title":"【亚盛医药-B(06855.HK)：发售美国存托股份已完成交割】亚盛医药-B(06855.HK)发布公告，有关发售项下固定美国存托股份的交割的所有条件均已达成，且交割已于2025年1月28日(美国东部时间)进行。包销商已成功配售合共732.5万股美国存托股份予不少于6名承配人，发售价为每股美国存托股份17.25美元(根据代表比率，相当于每股相关股份约33.57港元)。经董事及包销商作出一切合理查询后所知、所悉及所信，承配人及彼等各自的最终实益拥有人均为独立于本公司及其关连人士的第三方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508182664","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508182664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 18:30","pubTimestamp":1738492200,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855.HK)发布公告，有关发售项下固定美国存托股份的交割的所有条件均已达成，且交割已于2025年1月28日(美国东部时间)进行。包销商已成功配售合共732.5万股美国存托股份予不少于6名承配人，发售价为每股美国存托股份17.25美元(根据代表比率，相当于每股相关股份约33.57港元)。经董事及包销商作出一切合理查询后所知、所悉及所信，承配人及彼等各自的最终实益拥有人均为独立于本公司及其关连人士的第三方。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/02183047931739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPG","BK4139","06855","BK1161","BK1574"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06680","06837","01357","01072","08391","80941","06110","01055","09885","00991","03993","06855","02727","02562","06682","01368","01729","00710","02250","02309","01787","09901","00799","01186","01882","02505","00218","02342","06869","01086","06818","02219","01896","01523","00780","00762","00398","02382","02252","06608","00650","02601","01800","00966","02598","03899","00522","00285","00746","00177"],"gpt_icon":0},{"id":"2506559657","title":"【券商聚焦】东吴证券维持亚盛医药(06855)“买入”评级 指海外市场潜力较大 预计收入将快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559657","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:34","pubTimestamp":1738031679,"startTime":"0","endTime":"0","summary":"其中，耐立克已在国内获批上市，海外权益授权武田，开启重磅全球合作。此外，耐立克已获FDA批准在美国开展III期注册临床，预计25年完成患者入组，26年在美国递交上市申请。APG-115是首个在国内进入临床阶段的MDM2-p53抑制剂，联合用药潜力较大。考虑公司收入增长较快，海外市场潜力较大，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601555","06855","AAPGV","AAPG"],"gpt_icon":0},{"id":"2506300374","title":"亚盛医药赴美IPO，深睿医疗、威凯尔完成超亿元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300374","media":"医药经济报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300374?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:56","pubTimestamp":1737975363,"startTime":"0","endTime":"0","summary":"根据亚盛医药港股公告，该公司本次共计发行 732.5 万股，发行价为 17.25 美元，募资约 1.26 亿美元。2024 年 6 月，亚盛医药以 13 亿美元的价格将该产品独家选择权授予给了武田。深睿医疗，完成近5亿融资近日，深睿医疗宣布完成新一轮融资，此次融资由君联资本及杭州市区产业基金共同参与完成，融资总规模近5亿元，充分彰显了资本市场对深睿医疗的高度认可和信心。至此，威凯尔已累计获得了超 10 亿元的股权融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128010022abba7ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128010022abba7ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","06855"],"gpt_icon":0},{"id":"2506323965","title":"亚盛医药-B01月27日收跌4.89% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965814,"startTime":"0","endTime":"0","summary":"01月27日, 亚盛医药-B股价跌4.89%，报收35.00元，成交金额3.89亿元，换手率3.20%，振幅2.85%，量比1.24。亚盛医药-B今日主力资金净流入3071万元，上一交易日主力净流入1.08亿元。该股近5个交易日下跌12.14%，主力资金累计净流入2.23亿元；近20日主力资金累计净流入2.57亿元，其中净流入天数为13日。该股主力净额占比0.25%，港股市场排名24/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161734a23113ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161734a23113ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06855","BK1574"],"gpt_icon":0},{"id":"2506434359","title":"亚盛医药－Ｂ(06855)出现大手买入15.6万股，成交价$35.2，涉资549.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506434359","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506434359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:04","pubTimestamp":1737954240,"startTime":"0","endTime":"0","summary":"[大手成交]亚盛医药－Ｂ(06855)在下午01:04出现大手买入，成交量为15.6万，成交价为港币$35.2，涉资549.12万。至目前为止，股价跌4.484%，今日最高价为$35.85，而最低价为$34.8，总成交量为697.22万股，总成交金额港币$2.462亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501273595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06855","BK1161","BK1574"],"gpt_icon":0},{"id":"1111320099","title":"异动解读 | 亚盛医药-B股价盘中大跌5%，分析师却看好其赴美上市对发展的助力","url":"https://stock-news.laohu8.com/highlight/detail?id=1111320099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111320099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:10","pubTimestamp":1737943835,"startTime":"0","endTime":"0","summary":"生物医药公司亚盛医药-B(06855)今日盘中出现大幅波动，股价一度下跌超过5%，引发市场的广泛关注。不过，分析师对此并不过于担心。\n\n事实上，亚盛医药-B刚刚在1月24日完成赴美上市,登录纳斯达克市场,并成功募集1.26亿美元。方正证券分析师认为,这一举措将有助于公司进一步拓宽融资渠道,增强资金实力,为公司未来研发、商业化运作提供更多支持,加速其核心产品耐立克等的全球推广。\n\n基于上述利好因素,方正证券分析师维持亚盛医药-B股票\"强烈推荐\"的评级,看好公司未来的业绩表现。因此,亚盛医药-B今日的股价下跌或许只是市场的短期过度反应,长远来看仍存在投资机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 亚盛医药-B股价盘中大跌5%，分析师却看好其赴美上市对发展的助力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06855"],"gpt_icon":0},{"id":"2506315428","title":"方正证券：维持亚盛医药-B(06855)“强烈推荐”评级 公司赴美上市进一步打通美国融资渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315428","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:47","pubTimestamp":1737942469,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方正证券发布研报称，1月24日，亚盛医药-B成功登录纳斯达克上市，此次公司登录美股募资约1.26亿美元，进一步打通了美国融资渠道，获得了新的资金支持，为后续产品发展提供了更多资源和确定性，有望加速奥雷巴替尼的全球商业化进展以及其他管线的研发进度。方正证券主要观点如下：事件：亚盛医药于2025年1月24日在美国纳斯达克正式上市，股票代码为AAPG。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAPGV","AAPG","06855","601901"],"gpt_icon":0},{"id":"2506135323","title":"亚盛医药-B盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506135323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506135323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:31","pubTimestamp":1737941475,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时31分，亚盛医药-B股票出现波动，股价急速跳水5.03%。亚盛医药-B股票所在的生物技术行业中，整体涨幅为0.22%。北京时间1月24日，亚盛医药挂牌纳斯达克，成为美股2025年第一家上市的生物医药公司，也顺利成为第四家“H股+美股”上市的中国药企。亚盛医药此次美股上市，将会直接让其核心管线耐立克的发展提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093117987406e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093117987406e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06855","BK1161","BK1574"],"gpt_icon":0},{"id":"2506368310","title":"亚盛医药-B(06855)根据承销协议发行2930万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506368310","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506368310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:03","pubTimestamp":1737936189,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855)发布公告，于2025年1月24日根据2025年1月23日...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AAPGV","BK1161","BK1574","AAPG","06855"],"gpt_icon":0},{"id":"2506322244","title":"亚盛医药-B：细胞凋亡赛道领军者 加速迈向全球化","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322244","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322244?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 00:00","pubTimestamp":1737907200,"startTime":"0","endTime":"0","summary":"投资要点研发管线独具特色，赴美上市开启国际化新篇章：亚盛医药致力于血液瘤小分子药物开发，管线专注细胞凋亡和激酶抑制剂。其中，耐立克已在国内获批上市，海外权益授权武田，开启重磅全球合作。2024 年6 月，公司与武田就耐立克海外许可签署独家选择权协议，总金额达13 亿美金，充分彰显了耐立克海外价值。同时，APG-2575 已获FDA 批准在美国开展BTK 经治CLL 患者的III期注册临床。APG-115 是首个在国内进入临床阶段的MDM2-p53 抑制剂，联合用药潜力较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127181629a2313181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127181629a2313181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06855","BK1161"],"gpt_icon":0},{"id":"2506339596","title":"美股上市，亚盛医药“三箭齐发”","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339596","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 14:43","pubTimestamp":1737873800,"startTime":"0","endTime":"0","summary":"北京时间1月24日，亚盛医药挂牌纳斯达克，成为美股2025年第一家上市的生物医药公司，也顺利成为第四家“H股+美股”上市的中国药企。接下来，亚盛医药有望实现“三箭齐发”：耐立克国际化提速、BCL-2抑制剂国内商业化提速、梯队管线建设提速。/ 01 / 耐立克国际化提速，重磅炸弹目标加速亚盛医药此次美股上市，将会直接让其核心管线耐立克的发展提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261443319610e871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261443319610e871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06855","BK1574","BK1161"],"gpt_icon":0},{"id":"2506356473","title":"亚盛医药-B：公司成功登陆纳斯达克上市 进入全球医药资本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356473","media":"方正证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 00:00","pubTimestamp":1737820800,"startTime":"0","endTime":"0","summary":"事件：亚盛医药于2025 年1 月24 日在美国纳斯达克正式上市，股票代码为AAPG。点评：1） 亚盛医药的成功上市，说明其在全球医药领域的创新能力和市场潜力得到了国际资本市场的认可。亚盛医药的核心品种耐立克已在中国获批上市，是具备BIC 潜力的中国原创新药。2024 年6 月，亚盛医药与武田制药就耐立克签署了一项总价达13亿美元的独家选择权协议，武田制药将获得耐立克在全球的开发及商业化权利许可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126191130a230262d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126191130a230262d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","06855","BK1515","03086","BK1574","BK1161","BK1147"],"gpt_icon":0},{"id":"2505880666","title":"亚盛医药-B上榜01月24日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880666","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706611,"startTime":"0","endTime":"0","summary":"01月24日, 亚盛医药-B股价跌11.86%，报收36.80元，成交金额8.21亿元，换手率7.16%，振幅8.02%，量比4.58。亚盛医药-B今日主力资金净流入1.08亿元，连续7日净流入，上一交易日主力净流入1759万元。该股近5个交易日下跌7.32%，主力资金累计净流入2.06亿元；近20日主力资金累计净流入2.26亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161737a22deeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161737a22deeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06855","BK1574"],"gpt_icon":0},{"id":"2505884254","title":"亚盛医药拟发售733万股美国存托股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884254","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:16","pubTimestamp":1737703006,"startTime":"0","endTime":"0","summary":"财中社1月24日电亚盛医药-B 发布公告，宣布公司将发售733万股美国存托股份，每股存托股份代表4股相关股份，并授予包销商30天的超额配股权，最多可购买110万股额外的存托股份。公告中提到，假设本次发售不行使超额配股权，预计所得款项总额约为1.26亿美元，若完全行使超额配股权则约为1.45亿美元。文章来源：财中社亚盛医药拟发售733万股美国存托股份","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152636a22ddf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152636a22ddf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06855","BK1161"],"gpt_icon":0},{"id":"2505072532","title":"【港股通】亚盛医药(06855)跌超14% 美国存托股份今日开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072532","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:45","pubTimestamp":1737683156,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚盛医药(06855)早盘股价大幅走低，截至发稿，报35.9港元，跌14.01%，成交额2.33亿港元。亚盛医药其美国存托股份将在纳斯达克全球市场于周五开始交易，首次公开募股定价为每股ADS17.25美元。公司此前表示，根据承销协议的最终条款，公司将发售732.5万股美国存托股份，每股美国存托股份代表4股公司普育股。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1161","YANG","159938","09939","BK1515","HSCEI","HSTECH","06855"],"gpt_icon":0},{"id":"2505072853","title":"亚盛医药(06855.HK)挫近14% 折让19.6%发售美国存托股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:35","pubTimestamp":1737682500,"startTime":"0","endTime":"0","summary":"亚盛医药-B(06855.HK) 今日(24日)低开9.34%后跌幅加剧，最低见34.5元。现报35.95元，跌13.89%，成交415.15万股，涉资1.48亿元。亚盛医药公布，发售732.5万股美国存托股份，每股美国存托股份代表4股作为相关股份的新发行普通股。每股发售价为17.25美元，相当于约33.57港元，较公司昨日(23日)收市价41.75港元折让约19.6%，预计发售事项所得款项净额约为1.13亿至1.31亿美元(约8.79亿至10.16亿港元)。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201214152343890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201214152343890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413048/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1574","159938","BK1161","09939","06855"],"gpt_icon":0},{"id":"1191408970","title":"异动解读 | 亚盛医药-B盘中大跌9.46% 发售折让近20%美国存托股份筹资","url":"https://stock-news.laohu8.com/highlight/detail?id=1191408970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191408970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682259,"startTime":"0","endTime":"0","summary":"亚盛医药-B今日盘中股价大跌9.46%,引发市场广泛关注。主要原因是公司公布拟发售732.5万股美国存托股份,每股发售价相当于约33.57港元,较前日收市价折让19.6%。公司此次发售美国存托股份预计可净集资1.13亿至1.31亿美元,主要用于三方面:. 公司认为,发行美国存托股份并在纳斯达克全球市场上市,有利于接触更广泛的投资者群体和发展市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 亚盛医药-B盘中大跌9.46% 发售折让近20%美国存托股份筹资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06855"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06855\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"06855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"06855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"market":"HK","date":"2023-03-22","symbol":"06855","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679414400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06855\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06855\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06855","date":"2025-04-17","current":-29.551715,"percent":0.107955,"low":-37.550812,"twenty":-11.457771,"median":-6.818635,"eighty":-4.83159,"high":-3.289062,"avg":-10.189655,"sd":8.979385,"marketCap":12729147476},"quantilePoints":[{"date":"2020-04-24","current":-3.59354,"twenty":-43.564329,"median":-41.348856,"eighty":-3.511214,"marketCap":5823734202},{"date":"2020-04-29","current":-4.143503,"twenty":-43.549993,"median":-41.288832,"eighty":-3.56061,"marketCap":6719693310},{"date":"2020-05-08","current":-3.902929,"twenty":-43.528789,"median":-41.062384,"eighty":-3.704094,"marketCap":6332801877},{"date":"2020-05-15","current":-3.597129,"twenty":-43.507691,"median":-40.955718,"eighty":-3.674512,"marketCap":5813552848},{"date":"2020-05-22","current":-3.412806,"twenty":-43.340541,"median":-40.835562,"eighty":-3.581305,"marketCap":5497930890},{"date":"2020-05-29","current":-3.658767,"twenty":-43.159886,"median":-39.520424,"eighty":-3.581305,"marketCap":5884822323},{"date":"2020-06-05","current":-3.644849,"twenty":-43.061361,"median":-36.240244,"eighty":-3.58676,"marketCap":5905185030},{"date":"2020-06-12","current":-4.336525,"twenty":-42.856468,"median":-34.454329,"eighty":-3.594302,"marketCap":7025133915},{"date":"2020-06-19","current":-5.815425,"twenty":-42.734602,"median":-33.574889,"eighty":-3.596201,"marketCap":9438114694},{"date":"2020-06-26","current":-5.776742,"twenty":-42.629144,"median":-31.612317,"eighty":-3.598482,"marketCap":9366845220},{"date":"2020-07-03","current":-5.880702,"twenty":-42.431893,"median":-5.91627,"eighty":-3.602912,"marketCap":9550109583},{"date":"2020-07-10","current":-5.173084,"twenty":-42.226743,"median":-5.911001,"eighty":-3.61463,"marketCap":8481067465},{"date":"2020-07-17","current":-4.813065,"twenty":-42.12181,"median":-5.860228,"eighty":-3.623364,"marketCap":7903368580},{"date":"2020-07-24","current":-4.591381,"twenty":-42.042715,"median":-5.815681,"eighty":-3.628531,"marketCap":7509839854},{"date":"2020-07-31","current":-4.219087,"twenty":-41.997288,"median":-5.64528,"eighty":-3.647633,"marketCap":6941409472},{"date":"2020-08-07","current":-4.931344,"twenty":-41.91899,"median":-5.392,"eighty":-3.661326,"marketCap":8121995650},{"date":"2020-08-14","current":-4.866042,"twenty":-41.892481,"median":-5.309691,"eighty":-3.676844,"marketCap":8034544822},{"date":"2020-08-21","current":-6.073196,"twenty":-41.876573,"median":-5.335807,"eighty":-3.698825,"marketCap":7936162641},{"date":"2020-08-28","current":-5.644334,"twenty":-41.854797,"median":-5.447921,"eighty":-3.705249,"marketCap":7433320380},{"date":"2020-09-04","current":-5.352285,"twenty":-41.837297,"median":-5.496488,"eighty":-3.71908,"marketCap":7072585714},{"date":"2020-09-11","current":-4.743313,"twenty":-41.76226,"median":-5.423978,"eighty":-3.735901,"marketCap":6274596909},{"date":"2020-09-18","current":-5.311589,"twenty":-41.662381,"median":-5.331938,"eighty":-3.775137,"marketCap":7094448421},{"date":"2020-09-25","current":-4.438397,"twenty":-41.650445,"median":-5.309691,"eighty":-3.775789,"marketCap":5881068183},{"date":"2020-09-30","current":-4.671858,"twenty":-41.622609,"median":-5.179885,"eighty":-3.777294,"marketCap":6219940141},{"date":"2020-10-09","current":-4.815997,"twenty":-41.609135,"median":-5.087707,"eighty":-3.779424,"marketCap":6504155332},{"date":"2020-10-16","current":-4.615537,"twenty":-41.400702,"median":-5.033657,"eighty":-3.785911,"marketCap":6230871495},{"date":"2020-10-23","current":-4.430526,"twenty":-41.329371,"median":-4.993839,"eighty":-3.825673,"marketCap":5990381718},{"date":"2020-10-30","current":-4.397507,"twenty":-41.281698,"median":-4.975286,"eighty":-3.848798,"marketCap":5946656304},{"date":"2020-11-06","current":-4.522469,"twenty":-41.249119,"median":-4.912688,"eighty":-3.879703,"marketCap":6187146081},{"date":"2020-11-13","current":-4.247234,"twenty":-41.136,"median":-4.884963,"eighty":-3.899468,"marketCap":5815480062},{"date":"2020-11-20","current":-4.125559,"twenty":-41.039168,"median":-4.871375,"eighty":-3.921515,"marketCap":5684303820},{"date":"2020-11-27","current":-3.983415,"twenty":-41.003833,"median":-4.853211,"eighty":-3.938793,"marketCap":5475626750},{"date":"2020-12-04","current":-4.858991,"twenty":-40.948743,"median":-4.855563,"eighty":-3.943666,"marketCap":6727256658},{"date":"2020-12-11","current":-4.560767,"twenty":-40.913307,"median":-4.846229,"eighty":-3.945081,"marketCap":6299258273},{"date":"2020-12-18","current":-5.410119,"twenty":-40.86465,"median":-4.848988,"eighty":-3.968172,"marketCap":7484484569},{"date":"2020-12-24","current":-5.103412,"twenty":-40.64427,"median":-4.855563,"eighty":-3.993185,"marketCap":7067460502},{"date":"2020-12-31","current":-6.135006,"twenty":-40.34914,"median":-4.862516,"eighty":-4.014112,"marketCap":8499544284},{"date":"2021-01-08","current":-5.795977,"twenty":-5.970562,"median":-5.808629,"eighty":-5.699574,"marketCap":8102162992},{"date":"2021-01-15","current":-6.800577,"twenty":-6.71844,"median":-5.997969,"eighty":-5.757549,"marketCap":9492997512},{"date":"2021-01-22","current":-7.547072,"twenty":-7.072704,"median":-6.276354,"eighty":-5.803568,"marketCap":10530604216},{"date":"2021-01-29","current":-6.520118,"twenty":-7.15763,"median":-6.73213,"eighty":-5.827105,"marketCap":9172884805},{"date":"2021-02-05","current":-6.888402,"twenty":-7.324603,"median":-6.888402,"eighty":-5.852329,"marketCap":9632961066},{"date":"2021-02-11","current":-6.926566,"twenty":-7.264914,"median":-6.808604,"eighty":-5.944929,"marketCap":9700217458},{"date":"2021-02-19","current":-7.744834,"twenty":-7.412485,"median":-6.926566,"eighty":-6.08374,"marketCap":10850881008},{"date":"2021-02-26","current":-6.044895,"twenty":-7.348807,"median":-6.80459,"eighty":-6.08374,"marketCap":8450572097},{"date":"2021-03-05","current":-6.210924,"twenty":-7.282657,"median":-6.663683,"eighty":-6.137592,"marketCap":8660908445},{"date":"2021-03-12","current":-5.955167,"twenty":-7.193668,"median":-6.531192,"eighty":-5.955126,"marketCap":8289726654},{"date":"2021-03-19","current":-5.75265,"twenty":-7.118666,"median":-6.438084,"eighty":-5.928458,"marketCap":8005153948},{"date":"2021-03-26","current":-5.626337,"twenty":-7.105323,"median":-6.317122,"eighty":-5.811124,"marketCap":7794817600},{"date":"2021-04-01","current":-10.251604,"twenty":-7.121592,"median":-6.317122,"eighty":-5.795977,"marketCap":8228032232},{"date":"2021-04-09","current":-9.936769,"twenty":-7.324603,"median":-6.359882,"eighty":-5.803568,"marketCap":7992945596},{"date":"2021-04-16","current":-9.546836,"twenty":-7.533063,"median":-6.481914,"eighty":-5.816115,"marketCap":7708367038},{"date":"2021-04-23","current":-11.739429,"twenty":-7.988,"median":-6.615664,"eighty":-5.832096,"marketCap":9502449254},{"date":"2021-04-30","current":-11.571334,"twenty":-9.503281,"median":-6.746846,"eighty":-5.852329,"marketCap":9404994300},{"date":"2021-05-07","current":-11.814517,"twenty":-9.704075,"median":-6.888402,"eighty":-5.897449,"marketCap":9664869142},{"date":"2021-05-14","current":-13.623549,"twenty":-10.062703,"median":-6.991043,"eighty":-5.941787,"marketCap":11137493250},{"date":"2021-05-21","current":-14.527782,"twenty":-11.500106,"median":-7.053022,"eighty":-5.955136,"marketCap":11879992800},{"date":"2021-05-28","current":-14.116292,"twenty":-11.745952,"median":-7.106961,"eighty":-5.971077,"marketCap":11657242935},{"date":"2021-06-04","current":-14.098949,"twenty":-12.112667,"median":-7.256043,"eighty":-6.013448,"marketCap":11587725208},{"date":"2021-06-11","current":-13.40703,"twenty":-12.748945,"median":-7.425379,"eighty":-6.042682,"marketCap":11018242987},{"date":"2021-06-18","current":-13.000278,"twenty":-12.971694,"median":-7.523724,"eighty":-6.050101,"marketCap":10597321344},{"date":"2021-06-25","current":-14.953656,"twenty":-13.262296,"median":-7.654519,"eighty":-6.08374,"marketCap":12181967527},{"date":"2021-07-02","current":-13.821759,"twenty":-13.402928,"median":-8.048791,"eighty":-6.135006,"marketCap":11240194319},{"date":"2021-07-09","current":-13.744097,"twenty":-13.493257,"median":-9.34129,"eighty":-6.147934,"marketCap":11165838017},{"date":"2021-07-16","current":-14.613891,"twenty":-13.744097,"median":-9.537674,"eighty":-6.15536,"marketCap":11872222886},{"date":"2021-07-23","current":-16.484113,"twenty":-13.912728,"median":-9.687583,"eighty":-6.203213,"marketCap":13390290264},{"date":"2021-07-30","current":-14.391097,"twenty":-14.116292,"median":-9.813727,"eighty":-6.210924,"marketCap":11729379260},{"date":"2021-08-06","current":-13.903368,"twenty":-14.116292,"median":-10.251604,"eighty":-6.221841,"marketCap":11304495049},{"date":"2021-08-13","current":-13.188648,"twenty":-14.116292,"median":-11.496306,"eighty":-6.250869,"marketCap":10737982769},{"date":"2021-08-20","current":-11.65612,"twenty":-14.106588,"median":-11.655573,"eighty":-6.276354,"marketCap":9463330138},{"date":"2021-08-27","current":-11.061008,"twenty":-14.098949,"median":-11.543321,"eighty":-6.357891,"marketCap":9785212116},{"date":"2021-09-03","current":-11.428472,"twenty":-14.067954,"median":-11.428472,"eighty":-6.359882,"marketCap":10114400268},{"date":"2021-09-10","current":-10.962963,"twenty":-13.971316,"median":-11.404475,"eighty":-6.438084,"marketCap":9727369645},{"date":"2021-09-17","current":-10.645494,"twenty":-13.928089,"median":-11.29753,"eighty":-6.443709,"marketCap":9417745147},{"date":"2021-09-24","current":-10.188711,"twenty":-13.9158,"median":-11.109944,"eighty":-6.504836,"marketCap":9017813504},{"date":"2021-09-30","current":-10.049253,"twenty":-13.907112,"median":-11.061008,"eighty":-6.533407,"marketCap":8924147806},{"date":"2021-10-08","current":-9.526138,"twenty":-13.895112,"median":-10.995259,"eighty":-6.586305,"marketCap":8459213912},{"date":"2021-10-15","current":-9.129654,"twenty":-13.885746,"median":-10.944573,"eighty":-6.634872,"marketCap":8112697078},{"date":"2021-10-22","current":-9.093442,"twenty":-13.871977,"median":-10.653613,"eighty":-6.675456,"marketCap":8138533693},{"date":"2021-10-29","current":-8.378023,"twenty":-13.844711,"median":-10.604938,"eighty":-6.7361,"marketCap":7479700013},{"date":"2021-11-05","current":-7.807614,"twenty":-13.790694,"median":-10.288303,"eighty":-6.803788,"marketCap":6981938991},{"date":"2021-11-12","current":-9.345336,"twenty":-13.696298,"median":-10.182654,"eighty":-6.840523,"marketCap":8391497668},{"date":"2021-11-19","current":-10.065158,"twenty":-13.62418,"median":-10.049253,"eighty":-6.903668,"marketCap":9025062207},{"date":"2021-11-26","current":-9.456492,"twenty":-13.621799,"median":-10.099714,"eighty":-6.932286,"marketCap":8482006888},{"date":"2021-12-03","current":-8.665457,"twenty":-13.59895,"median":-10.045968,"eighty":-6.981007,"marketCap":7786858200},{"date":"2021-12-10","current":-8.069214,"twenty":-13.54512,"median":-9.952047,"eighty":-7.04502,"marketCap":7263449127},{"date":"2021-12-17","current":-7.401896,"twenty":-13.503232,"median":-9.77926,"eighty":-7.052562,"marketCap":6658161700},{"date":"2021-12-24","current":-7.55217,"twenty":-13.464483,"median":-9.765737,"eighty":-7.067852,"marketCap":6799824715},{"date":"2021-12-31","current":-8.050733,"twenty":-13.421058,"median":-9.745268,"eighty":-7.089068,"marketCap":7264487959},{"date":"2022-01-07","current":-7.279006,"twenty":-7.75305,"median":-7.526873,"eighty":-7.289142,"marketCap":6543191282},{"date":"2022-01-14","current":-7.735009,"twenty":-7.922162,"median":-7.660411,"eighty":-7.418388,"marketCap":6968241109},{"date":"2022-01-21","current":-7.332187,"twenty":-7.818789,"median":-7.595368,"eighty":-7.432903,"marketCap":6620473069},{"date":"2022-01-28","current":-5.508922,"twenty":-7.758783,"median":-7.545802,"eighty":-7.257505,"marketCap":4961490712},{"date":"2022-02-04","current":-5.823625,"twenty":-7.735009,"median":-7.527812,"eighty":-6.8626,"marketCap":5242350394},{"date":"2022-02-11","current":-5.591977,"twenty":-7.725454,"median":-7.332187,"eighty":-6.005508,"marketCap":5043991190},{"date":"2022-02-18","current":-5.649907,"twenty":-7.705412,"median":-7.287453,"eighty":-5.823625,"marketCap":5121273997},{"date":"2022-02-25","current":-5.290141,"twenty":-7.681118,"median":-6.8626,"eighty":-5.649907,"marketCap":4806990582},{"date":"2022-03-04","current":-4.658984,"twenty":-7.595368,"median":-6.098551,"eighty":-5.395841,"marketCap":4235099456},{"date":"2022-03-11","current":-4.149473,"twenty":-7.563931,"median":-5.952538,"eighty":-5.212357,"marketCap":3766250246},{"date":"2022-03-18","current":-4.439644,"twenty":-7.562853,"median":-5.839136,"eighty":-5.044022,"marketCap":4013555324},{"date":"2022-03-25","current":-4.422658,"twenty":-7.528752,"median":-5.779683,"eighty":-4.516027,"marketCap":4255708213},{"date":"2022-04-01","current":-4.289929,"twenty":-7.526873,"median":-5.620942,"eighty":-4.439644,"marketCap":4132900853},{"date":"2022-04-08","current":-4.181137,"twenty":-7.505412,"median":-5.544631,"eighty":-4.420356,"marketCap":4029835994},{"date":"2022-04-14","current":-4.000619,"twenty":-7.399331,"median":-5.342991,"eighty":-4.291314,"marketCap":3849472491},{"date":"2022-04-22","current":-3.73845,"twenty":-7.322784,"median":-5.23361,"eighty":-4.257411,"marketCap":3529971427},{"date":"2022-04-29","current":-3.749681,"twenty":-7.303568,"median":-5.172273,"eighty":-4.126477,"marketCap":3483592240},{"date":"2022-05-06","current":-3.289062,"twenty":-7.29252,"median":-5.056256,"eighty":-3.977012,"marketCap":3030276980},{"date":"2022-05-13","current":-3.354678,"twenty":-7.279006,"median":-4.882615,"eighty":-3.853853,"marketCap":3035430512},{"date":"2022-05-20","current":-4.381058,"twenty":-7.225253,"median":-4.659306,"eighty":-3.762541,"marketCap":4019755178},{"date":"2022-05-27","current":-4.244322,"twenty":-6.8626,"median":-4.568101,"eighty":-3.802686,"marketCap":3890916871},{"date":"2022-06-02","current":-4.945634,"twenty":-6.380165,"median":-4.636629,"eighty":-3.84362,"marketCap":4558167430},{"date":"2022-06-10","current":-4.905803,"twenty":-6.140574,"median":-4.665254,"eighty":-3.919676,"marketCap":4491059642},{"date":"2022-06-17","current":-5.22731,"twenty":-6.091184,"median":-4.785423,"eighty":-3.941746,"marketCap":4780139343},{"date":"2022-06-24","current":-6.030299,"twenty":-6.041494,"median":-4.844773,"eighty":-3.951055,"marketCap":5536392490},{"date":"2022-06-30","current":-6.005239,"twenty":-6.037992,"median":-4.87479,"eighty":-3.963878,"marketCap":5503892565},{"date":"2022-07-08","current":-5.497733,"twenty":-6.050195,"median":-4.886129,"eighty":-3.988815,"marketCap":5043942858},{"date":"2022-07-15","current":-4.883944,"twenty":-6.037992,"median":-4.920541,"eighty":-4.005342,"marketCap":4439289872},{"date":"2022-07-22","current":-4.630739,"twenty":-6.023868,"median":-4.893709,"eighty":-4.016862,"marketCap":4211899005},{"date":"2022-07-29","current":-4.545648,"twenty":-6.011137,"median":-4.884775,"eighty":-4.071152,"marketCap":4139547366},{"date":"2022-08-05","current":-4.75744,"twenty":-6.005347,"median":-4.875811,"eighty":-4.108138,"marketCap":4321383484},{"date":"2022-08-12","current":-4.546379,"twenty":-5.973618,"median":-4.844773,"eighty":-4.131261,"marketCap":4135295200},{"date":"2022-08-19","current":-4.557903,"twenty":-5.912795,"median":-4.80101,"eighty":-4.147552,"marketCap":4104280486},{"date":"2022-08-26","current":-4.591546,"twenty":-5.872374,"median":-4.771461,"eighty":-4.153531,"marketCap":4259354056},{"date":"2022-09-02","current":-4.315555,"twenty":-5.858025,"median":-4.75744,"eighty":-4.171177,"marketCap":3988956392},{"date":"2022-09-09","current":-4.568033,"twenty":-5.836034,"median":-4.696556,"eighty":-4.18363,"marketCap":4206253628},{"date":"2022-09-16","current":-4.202315,"twenty":-5.809818,"median":-4.674609,"eighty":-4.192101,"marketCap":3833744081},{"date":"2022-09-23","current":-3.75839,"twenty":-5.785681,"median":-4.659628,"eighty":-4.146592,"marketCap":3362933405},{"date":"2022-09-30","current":-3.420047,"twenty":-5.780199,"median":-4.633684,"eighty":-4.030431,"marketCap":3066036399},{"date":"2022-10-07","current":-3.304695,"twenty":-5.772985,"median":-4.598055,"eighty":-3.983075,"marketCap":2962454088},{"date":"2022-10-14","current":-3.818951,"twenty":-5.732612,"median":-4.578178,"eighty":-3.937536,"marketCap":3387141563},{"date":"2022-10-21","current":-4.598919,"twenty":-5.677029,"median":-4.570576,"eighty":-3.937536,"marketCap":4050984835},{"date":"2022-10-28","current":-4.547461,"twenty":-5.667607,"median":-4.568101,"eighty":-3.945126,"marketCap":3998798398},{"date":"2022-11-04","current":-5.32651,"twenty":-5.644885,"median":-4.575615,"eighty":-3.956647,"marketCap":4729430356},{"date":"2022-11-11","current":-5.15869,"twenty":-5.618231,"median":-4.594808,"eighty":-3.972626,"marketCap":4621240773},{"date":"2022-11-18","current":-5.355318,"twenty":-5.589649,"median":-4.604285,"eighty":-3.983075,"marketCap":4780949205},{"date":"2022-11-25","current":-4.874618,"twenty":-5.578642,"median":-4.630739,"eighty":-4.002193,"marketCap":4317279562},{"date":"2022-12-02","current":-6.015095,"twenty":-5.644885,"median":-4.65636,"eighty":-4.011281,"marketCap":5419304646},{"date":"2022-12-09","current":-7.236825,"twenty":-5.772985,"median":-4.660091,"eighty":-4.026437,"marketCap":6580584213},{"date":"2022-12-16","current":-7.267967,"twenty":-5.848443,"median":-4.674609,"eighty":-4.054655,"marketCap":6593487319},{"date":"2022-12-23","current":-7.1093,"twenty":-5.977886,"median":-4.706461,"eighty":-4.105129,"marketCap":6451553150},{"date":"2022-12-30","current":-7.220636,"twenty":-6.007425,"median":-4.725571,"eighty":-4.109643,"marketCap":6632196638},{"date":"2023-01-06","current":-7.694101,"twenty":-6.037992,"median":-4.762252,"eighty":-4.131261,"marketCap":7139680501},{"date":"2023-01-13","current":-8.0685,"twenty":-6.137143,"median":-4.785423,"eighty":-4.147552,"marketCap":7630291458},{"date":"2023-01-20","current":-6.707993,"twenty":-6.236164,"median":-4.821923,"eighty":-4.153531,"marketCap":6289239238},{"date":"2023-01-27","current":-6.871876,"twenty":-6.259556,"median":-4.844773,"eighty":-4.156237,"marketCap":6444210226},{"date":"2023-02-03","current":-9.532458,"twenty":-6.671653,"median":-4.856252,"eighty":-4.169881,"marketCap":8985503328},{"date":"2023-02-10","current":-8.391323,"twenty":-6.81059,"median":-4.875215,"eighty":-4.181137,"marketCap":7862315412},{"date":"2023-02-17","current":-7.820965,"twenty":-6.871876,"median":-4.882615,"eighty":-4.185292,"marketCap":7258601907},{"date":"2023-02-24","current":-7.42769,"twenty":-7.1093,"median":-4.885868,"eighty":-4.202315,"marketCap":6809326740},{"date":"2023-03-03","current":-7.988771,"twenty":-7.236825,"median":-4.905803,"eighty":-4.244322,"marketCap":7370920698},{"date":"2023-03-10","current":-6.714477,"twenty":-7.150334,"median":-6.975085,"eighty":-6.81872,"marketCap":6149453840},{"date":"2023-03-17","current":-7.029708,"twenty":-13.169241,"median":-6.203213,"eighty":-4.468986,"marketCap":6500450063},{"date":"2023-03-24","current":-6.865025,"twenty":-13.12443,"median":-6.214512,"eighty":-4.471141,"marketCap":6977804928},{"date":"2023-03-31","current":-6.221904,"twenty":-13.040957,"median":-6.221904,"eighty":-4.48105,"marketCap":6275812480},{"date":"2023-04-06","current":-6.518412,"twenty":-12.971694,"median":-6.22549,"eighty":-4.487435,"marketCap":6570649308},{"date":"2023-04-14","current":-7.2358,"twenty":-12.857356,"median":-6.248416,"eighty":-4.488207,"marketCap":7300986654},{"date":"2023-04-21","current":-6.571259,"twenty":-12.623507,"median":-6.259556,"eighty":-4.495947,"marketCap":6627049424},{"date":"2023-04-28","current":-6.424183,"twenty":-12.586329,"median":-6.302365,"eighty":-4.497582,"marketCap":6430484399},{"date":"2023-05-05","current":-6.161601,"twenty":-12.577189,"median":-6.259685,"eighty":-4.499348,"marketCap":6177757938},{"date":"2023-05-12","current":-5.915737,"twenty":-12.552065,"median":-6.250035,"eighty":-4.504844,"marketCap":5890406037},{"date":"2023-05-19","current":-5.548301,"twenty":-12.470798,"median":-6.226231,"eighty":-4.506603,"marketCap":5446859875},{"date":"2023-05-25","current":-5.808178,"twenty":-12.397891,"median":-6.221872,"eighty":-4.509525,"marketCap":5678520927},{"date":"2023-06-02","current":-6.117886,"twenty":-12.326841,"median":-6.210924,"eighty":-4.512316,"marketCap":5961034406},{"date":"2023-06-09","current":-5.970883,"twenty":-12.277549,"median":-6.202755,"eighty":-4.514789,"marketCap":5809406293},{"date":"2023-06-16","current":-6.481337,"twenty":-12.243849,"median":-6.202297,"eighty":-4.516428,"marketCap":6275854974},{"date":"2023-06-23","current":-5.477704,"twenty":-12.175688,"median":-6.202297,"eighty":-4.519005,"marketCap":5275110532},{"date":"2023-06-30","current":-6.250514,"twenty":-12.088451,"median":-6.179971,"eighty":-4.52547,"marketCap":5964889187},{"date":"2023-07-07","current":-6.707949,"twenty":-12.024727,"median":-6.203213,"eighty":-4.531593,"marketCap":6388933442},{"date":"2023-07-14","current":-6.547449,"twenty":-11.918622,"median":-6.21284,"eighty":-4.538228,"marketCap":6323573156},{"date":"2023-07-21","current":-6.636884,"twenty":-11.879422,"median":-6.221841,"eighty":-4.544768,"marketCap":6380159941},{"date":"2023-07-28","current":-6.923899,"twenty":-11.836651,"median":-6.226231,"eighty":-4.545333,"marketCap":6648947167},{"date":"2023-08-04","current":-6.626098,"twenty":-11.788831,"median":-6.250035,"eighty":-4.54594,"marketCap":6373549728},{"date":"2023-08-11","current":-8.226201,"twenty":-11.745952,"median":-6.255212,"eighty":-4.546812,"marketCap":7867988828},{"date":"2023-08-18","current":-7.296654,"twenty":-11.706105,"median":-6.276354,"eighty":-4.551638,"marketCap":6928952187},{"date":"2023-08-25","current":-7.299339,"twenty":-11.655901,"median":-6.352148,"eighty":-4.559049,"marketCap":6900496531},{"date":"2023-09-01","current":-7.23946,"twenty":-11.621877,"median":-6.359882,"eighty":-4.563254,"marketCap":6872305463},{"date":"2023-09-08","current":-6.840355,"twenty":-11.548924,"median":-6.378594,"eighty":-4.567204,"marketCap":6416997440},{"date":"2023-09-15","current":-6.667323,"twenty":-11.500106,"median":-6.416146,"eighty":-4.567733,"marketCap":6303170435},{"date":"2023-09-22","current":-6.560554,"twenty":-11.457771,"median":-6.420165,"eighty":-4.56806,"marketCap":6175115053},{"date":"2023-09-29","current":-6.307872,"twenty":-11.409274,"median":-6.424183,"eighty":-4.570081,"marketCap":5947461042},{"date":"2023-10-06","current":-6.144917,"twenty":-11.367811,"median":-6.401243,"eighty":-4.57318,"marketCap":5791042519},{"date":"2023-10-13","current":-6.789178,"twenty":-11.31322,"median":-6.419502,"eighty":-4.574588,"marketCap":6388643959},{"date":"2023-10-20","current":-6.572494,"twenty":-11.288844,"median":-6.438084,"eighty":-4.579422,"marketCap":6175214873},{"date":"2023-10-27","current":-7.181335,"twenty":-11.254098,"median":-6.452236,"eighty":-4.584398,"marketCap":6744359101},{"date":"2023-11-03","current":-7.874935,"twenty":-11.109944,"median":-6.481204,"eighty":-4.591381,"marketCap":7415390968},{"date":"2023-11-10","current":-7.800989,"twenty":-11.095483,"median":-6.500289,"eighty":-4.591546,"marketCap":7344225987},{"date":"2023-11-17","current":-7.87417,"twenty":-11.061008,"median":-6.519265,"eighty":-4.593656,"marketCap":7479980948},{"date":"2023-11-24","current":-7.275359,"twenty":-11.052445,"median":-6.542267,"eighty":-4.594808,"marketCap":6968043089},{"date":"2023-12-01","current":-7.455114,"twenty":-11.010318,"median":-6.5498,"eighty":-4.598919,"marketCap":7169812549},{"date":"2023-12-08","current":-7.11407,"twenty":-10.9802,"median":-6.560554,"eighty":-4.601303,"marketCap":6814167085},{"date":"2023-12-15","current":-7.811558,"twenty":-10.962963,"median":-6.570665,"eighty":-4.606616,"marketCap":7525458012},{"date":"2023-12-22","current":-7.506472,"twenty":-10.926183,"median":-6.573376,"eighty":-4.607268,"marketCap":7226715823},{"date":"2023-12-29","current":-8.02519,"twenty":-10.864263,"median":-6.590434,"eighty":-4.608718,"marketCap":7767296928},{"date":"2024-01-05","current":-7.834828,"twenty":-10.755235,"median":-6.596434,"eighty":-4.612026,"marketCap":7529571834},{"date":"2024-01-12","current":-7.963884,"twenty":-10.650365,"median":-6.602943,"eighty":-4.621618,"marketCap":7657674190},{"date":"2024-01-19","current":-6.818635,"twenty":-10.636772,"median":-6.611977,"eighty":-4.633095,"marketCap":6547453769},{"date":"2024-01-26","current":-7.172658,"twenty":-10.609875,"median":-6.626098,"eighty":-4.643472,"marketCap":6860592862},{"date":"2024-02-02","current":-6.390216,"twenty":-10.587967,"median":-6.636109,"eighty":-4.655835,"marketCap":6104399794},{"date":"2024-02-09","current":-6.492303,"twenty":-10.552583,"median":-6.636884,"eighty":-4.659242,"marketCap":6232464125},{"date":"2024-02-16","current":-7.365245,"twenty":-10.502176,"median":-6.645968,"eighty":-4.659628,"marketCap":7071996964},{"date":"2024-02-23","current":-7.597951,"twenty":-10.288303,"median":-6.663683,"eighty":-4.660091,"marketCap":7256978776},{"date":"2024-03-01","current":-7.533661,"twenty":-10.251604,"median":-6.670184,"eighty":-4.667351,"marketCap":7200061295},{"date":"2024-03-08","current":-7.113615,"twenty":-10.223332,"median":-6.681591,"eighty":-4.668256,"marketCap":6801638931},{"date":"2024-03-15","current":-7.179498,"twenty":-10.188711,"median":-6.689188,"eighty":-4.670881,"marketCap":6858556412},{"date":"2024-03-22","current":-6.455537,"twenty":-10.176596,"median":-6.68526,"eighty":-4.671858,"marketCap":6161317274},{"date":"2024-03-28","current":-5.042316,"twenty":-10.147982,"median":-6.681591,"eighty":-4.677042,"marketCap":5054272277},{"date":"2024-04-05","current":-4.68767,"twenty":-10.138205,"median":-6.674129,"eighty":-4.679785,"marketCap":4695692149},{"date":"2024-04-12","current":-5.059812,"twenty":-10.106625,"median":-6.667323,"eighty":-4.683834,"marketCap":5071347521},{"date":"2024-04-19","current":-4.461667,"twenty":-10.058796,"median":-6.65453,"eighty":-4.683834,"marketCap":4468022227},{"date":"2024-04-26","current":-5.01348,"twenty":-10.047939,"median":-6.636884,"eighty":-4.687059,"marketCap":5014430040},{"date":"2024-05-03","current":-5.239037,"twenty":-10.032312,"median":-6.626098,"eighty":-4.68821,"marketCap":5236408215},{"date":"2024-05-10","current":-5.709524,"twenty":-9.975616,"median":-6.611977,"eighty":-4.690926,"marketCap":5720206800},{"date":"2024-05-17","current":-5.846166,"twenty":-9.967326,"median":-6.605183,"eighty":-4.693145,"marketCap":5848507456},{"date":"2024-05-24","current":-5.19518,"twenty":-9.936769,"median":-6.601468,"eighty":-4.699429,"marketCap":5185392012},{"date":"2024-05-31","current":-5.070263,"twenty":-9.85731,"median":-6.592585,"eighty":-4.706461,"marketCap":5065860473},{"date":"2024-06-07","current":-5.932158,"twenty":-9.850109,"median":-6.573376,"eighty":-4.709348,"marketCap":5919657182},{"date":"2024-06-14","current":-6.580183,"twenty":-9.810769,"median":-6.572935,"eighty":-4.710708,"marketCap":6560299615},{"date":"2024-06-21","current":-7.096802,"twenty":-9.781373,"median":-6.588766,"eighty":-4.714838,"marketCap":7060545888},{"date":"2024-06-28","current":-7.939528,"twenty":-9.773791,"median":-6.596434,"eighty":-4.717661,"marketCap":7895689621},{"date":"2024-07-05","current":-8.423012,"twenty":-9.7694,"median":-6.602017,"eighty":-4.719383,"marketCap":8374684490},{"date":"2024-07-12","current":-8.627929,"twenty":-9.766246,"median":-6.607424,"eighty":-4.726438,"marketCap":8591026994},{"date":"2024-07-19","current":-8.782943,"twenty":-9.762604,"median":-6.620471,"eighty":-4.734193,"marketCap":8745541868},{"date":"2024-07-26","current":-8.348471,"twenty":-9.74856,"median":-6.635334,"eighty":-4.734343,"marketCap":8343803196},{"date":"2024-08-02","current":-8.492561,"twenty":-9.712321,"median":-6.645968,"eighty":-4.735775,"marketCap":8482866582},{"date":"2024-08-09","current":-8.789769,"twenty":-9.686952,"median":-6.663683,"eighty":-4.739953,"marketCap":8838250792},{"date":"2024-08-16","current":-8.789494,"twenty":-9.67409,"median":-6.670184,"eighty":-4.743547,"marketCap":8841408776},{"date":"2024-08-23","current":-22.565375,"twenty":-9.67409,"median":-6.681591,"eighty":-4.747946,"marketCap":8872322792},{"date":"2024-08-30","current":-25.890373,"twenty":-9.762604,"median":-6.689188,"eighty":-4.755386,"marketCap":10247996536},{"date":"2024-09-06","current":-25.565659,"twenty":-9.78243,"median":-6.698449,"eighty":-4.759089,"marketCap":10124340469},{"date":"2024-09-13","current":-26.180633,"twenty":-9.955103,"median":-6.707971,"eighty":-4.763763,"marketCap":10340738586},{"date":"2024-09-20","current":-30.186941,"twenty":-10.048596,"median":-6.717242,"eighty":-4.768074,"marketCap":11994638479},{"date":"2024-09-27","current":-31.100467,"twenty":-10.169443,"median":-6.722397,"eighty":-4.772655,"marketCap":12431943746},{"date":"2024-10-04","current":-32.833844,"twenty":-10.251604,"median":-6.72658,"eighty":-4.774812,"marketCap":13065218410},{"date":"2024-10-10","current":-32.96952,"twenty":-10.58678,"median":-6.72951,"eighty":-4.775649,"marketCap":13034258177},{"date":"2024-10-18","current":-37.550812,"twenty":-10.687487,"median":-6.742281,"eighty":-4.777084,"marketCap":14768031236},{"date":"2024-10-25","current":-36.996518,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":14549115445},{"date":"2024-11-01","current":-34.766687,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13681436568},{"date":"2024-11-08","current":-34.885561,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13665942303},{"date":"2024-11-15","current":-33.979692,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13170125802},{"date":"2024-11-22","current":-32.715953,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12674309301},{"date":"2024-11-29","current":-34.538895,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13371551255},{"date":"2024-12-06","current":-32.734971,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12643320770},{"date":"2024-12-13","current":-31.082818,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":11994263871},{"date":"2024-12-20","current":-34.686724,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13311463392},{"date":"2024-12-27","current":-36.006829,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13807350270},{"date":"2025-01-03","current":-35.325656,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13559406831},{"date":"2025-01-10","current":-32.177431,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12304193170},{"date":"2025-01-17","current":-32.070499,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12273200240},{"date":"2025-01-24","current":-29.617306,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":11405398203},{"date":"2025-01-28","current":-29.766501,"twenty":-10.986224,"median":-6.766077,"eighty":-4.780547,"marketCap":11517583264},{"date":"2025-02-07","current":-32.664532,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":12573240010},{"date":"2025-02-14","current":-31.242386,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":11997107719},{"date":"2025-02-21","current":-36.382297,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":14047460874},{"date":"2025-02-28","current":-33.43308,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":12866204246},{"date":"2025-03-07","current":-34.452224,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":13311638747},{"date":"2025-03-14","current":-33.065652,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":12780543765},{"date":"2025-03-21","current":-32.72391,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":12643486995},{"date":"2025-03-28","current":-33.955809,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":14733602732},{"date":"2025-04-03","current":-35.838555,"twenty":-11.04402,"median":-6.79287,"eighty":-4.792288,"marketCap":15555943349},{"date":"2025-04-11","current":-29.511221,"twenty":-11.288844,"median":-6.811165,"eighty":-4.814633,"marketCap":12694883284},{"date":"2025-04-17","current":-29.551715,"twenty":-11.457771,"median":-6.818635,"eighty":-4.83159,"marketCap":12729147476}],"updateTime":1745135046018}}}