港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长飞光纤光缆

13.760

+0.6004.56%

成交量：2,290.85万

成交额：3.13亿

市值：104.29亿

市盈率：14.48

高：14.100

开：13.920

低：13.260

收：13.160

数据加载中...

总览公司新闻公告

智通AH统计|1月7日

野村：上调长飞光纤光缆目标价至15港元评级升至“买入”

长飞光纤光缆早盘涨超3% 野村将目标价从13.5港元升至15港元

港股异动 | 长飞光纤光缆(06869)再涨超3% 野村指公司将受惠人工智能需求上调目标价及评级

【港股通】长飞光纤光缆(06869)涨超3.4% 野村料其业务多元化今年取得成果升评级至“买入”

长飞光纤光缆上涨5.05%，报12.9元/股

长飞光纤光缆(06869)股价上升5.049%，现价港币$12.9

阿斯达克财经

长飞光纤光缆01月06日主力资金流出112万元连续3日减仓

港股异动 | 长飞光纤光缆(06869)现涨超4% 数据基础设施建设指引出炉运营商有望开启新一轮光缆招投标

长飞光纤光缆盘中异动快速拉升5.00%报12.600港元

格隆汇个股放量排行榜 | 1月5日

长飞光纤光缆01月03日遭主力抛售624万元环比增加634.12%

港股异动 | 长飞光纤光缆(06869)涨超4% 与El.En.签署股权收购框架协议补充协议

智通AH统计|1月2日

长飞光纤光缆盘中异动大幅跳水5.10%报12.660港元

博创科技10个交易日大涨93%，长飞光纤“笑纳”11亿浮盈

长飞光纤光缆盘中涨超3% 机构料有源铜缆需求迎来高增

【港股异动 | 长飞光纤光缆(06869.HK)再涨超3%】长飞光纤光缆(06869.HK)再涨超3%，截至发稿，涨3.4%，报13.38港元，成交额5315.67万港元。

港股异动 | 长飞光纤光缆(06869)再涨超3% 有源铜缆需求迎来高增旗下博创科技拟增资长芯盛

电讯设备股集体走强鸿腾精密(06088)涨超11% 中国内地5G用户突破十亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06869/news?page=10&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"长飞光纤光缆","latestPrice":13.76,"timestamp":1745914087036,"preClose":13.16,"halted":0,"volume":22908500,"delay":0,"floatShares":352000000,"shares":757905108,"eps":0.950039024920088,"marketStatus":"未开盘","change":0.6,"latestTime":"04-29 16:08:07","open":13.92,"high":14.1,"low":13.26,"amount":313396395,"amplitude":0.06383,"askPrice":13.76,"askSize":275500,"bidPrice":13.74,"bidSize":23500,"shortable":3,"etf":0,"ttmEps":0.950039024920088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":13.16,"dividendRate":0.040008,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.7175006529022614,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"长飞光纤","latestPrice":33.4,"timestamp":1745910000000,"preClose":32.16,"halted":0,"volume":8082700,"delay":0,"premium":"-61.41"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":352000000,"roa":"2.15%","roe":"3.88%","lyrEps":0.950039,"volumeRatio":3.7175006529022614,"shares":757905108,"dividePrice":0.548674,"high":14.1,"amplitude":0.06383,"preClose":13.16,"low":13.26,"week52Low":7.57,"pbRate":"0.84","psRate":"0.80","week52High":24.45,"institutionHeld":0,"latestPrice":13.76,"committee":-0.842809,"eps":0.950039024920088,"divideRate":0.040008,"volume":22908500,"delay":0,"ttmEps":0.950039024920088,"open":13.92,"prevYearClose":12.22,"prevWeekClose":13.32,"prevMonthClose":15.8,"prevQuarterClose":15.8,"fiveDayClose":13,"twentyDayClose":16.42,"sixtyDayClose":17.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501229008","title":"智通AH统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、384.31%、335.20%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.66%、21.17%、21.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","02218","06865","LU0348827113.USD","03968","601318","01211","06690","00553","02899","00548","06837","00187","002594","399300","82318","688981","03143","02202","00177","01033","02318","06806","06936","02338","03969","81211","03145","00300","00939","00719","00981","PNGAY","02359","HYDD.SI","00568","03606","159982","02727","01057","BYDDY","01456","03678","02465","06869","00042","000002","01349"],"gpt_icon":1},{"id":"2501124248","title":"野村：上调长飞光纤光缆目标价至15港元 评级升至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501124248","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501124248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:39","pubTimestamp":1736221140,"startTime":"0","endTime":"0","summary":"　　野村发布研究报告称，上调长飞光纤光缆目标价11.1%，从13.5港元升至15港元，评级从“中性”上调至“买入”。　　该行表示，将长飞2024-2025财年收入预测下调19%，盈利预测下调25-35%，主要反映电讯业光纤需求差于预期。　　报告中称，长飞是中国光缆市场领导者之一，经过内地电讯运营商资本支出下降周期，认为该公司的业务多元化努力可能会在2025年取得成果。同时作为A股博创科技等股东，野村相信长飞将受惠于其全球人工智能网络产品的需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-07/doc-ineecmqz1635422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06869"],"gpt_icon":0},{"id":"2501521749","title":"长飞光纤光缆早盘涨超3% 野村将目标价从13.5港元升至15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521749","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521749?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:19","pubTimestamp":1736219940,"startTime":"0","endTime":"0","summary":"　　长飞光纤光缆早盘上涨3.26%，现报12.68港元，成交额3174.75万港元。　　野村发布研报称，将长飞光纤光缆目标价从13.5港元升至15港元，评级从“中性”上调至“买入”。野村下调长飞2024-2025财年收入预测及盈利预测，主要反映电讯业光纤需求差于预期。该行指出，长飞是中国光缆市场领导者之一， 经过内地电讯运营商资本支出下降周期，认为该公司的业务多元化努力可能会在2025年取得成果。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-07/doc-ineecfif8263488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06869"],"gpt_icon":0},{"id":"2501217906","title":"港股异动 | 长飞光纤光缆(06869)再涨超3% 野村指公司将受惠人工智能需求 上调目标价及评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217906","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217906?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:09","pubTimestamp":1736219376,"startTime":"0","endTime":"0","summary":"消息面上，野村发布研报称，将长飞光纤光缆目标价从13.5港元升至15港元，评级从“中性”上调至“买入”。野村下调长飞2024-2025财年收入预测及盈利预测，主要反映电讯业光纤需求差于预期。同时作为A股博创科技等股东，野村相信长飞将受惠于其全球人工智能网络产品的需求。据悉，2022年4月8日，长飞光纤与博创科技五名股东签署股权转让协议及表决权委托协议，长飞光纤将取得博创科技合计25.43%的股份表决权，成为后者的控股股东及实际控制人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","06869"],"gpt_icon":0},{"id":"2501217462","title":"【港股通】长飞光纤光缆(06869)涨超3.4% 野村料其业务多元化今年取得成果 升评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217462","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217462?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:08","pubTimestamp":1736219319,"startTime":"0","endTime":"0","summary":"金吾财讯 | 长飞光纤光缆 早盘股价反复向好，截至发稿，报12.7港元，涨3.42%，成交额3074.22万港元。消息面上，野村发研报指，公司是中国光缆市场领导者之一， 经过内地电讯运营商资本支出下降周期，认为该公司的业务多元化努力可能会在2025年取得成果。同时作为A股博创科技等股东，野村相信长飞将受惠于其全球人工智能网络产品的需求。目标价由13.5港元上调11.1%至15港元，评级从“中性”上调至“买入”。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","HSTECH","06869","HSCEI","YANG"],"gpt_icon":0},{"id":"2501821119","title":"长飞光纤光缆上涨5.05%，报12.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501821119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501821119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:05","pubTimestamp":1736215554,"startTime":"0","endTime":"0","summary":"1月7日，长飞光纤光缆(06869)盘中上涨5.05%，截至10:05，报12.9元/股，成交1458.47万元。长飞光纤光缆股份有限公司是全球领先的光纤预制棒、光纤、光缆及综合解决方案提供商，主要生产和销售通信行业广泛采用的各种标准规格的光纤预制棒、光纤、光缆等产品，为全球70多个国家和地区提供优质的产品与服务。公司于2014年12月在香港上市，2018年7月在上海上市，成为中国光纤光缆行业唯一一家也是湖北省首家A+H两地挂牌上市的企业。截至2024年三季报，长飞光纤光缆营业总收入86.94亿元、净利润5.73亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010710110295fafeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010710110295fafeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK1149","SG9999006597.SGD","BK1506","601869","06869","LU0307460666.USD","BK1523"],"gpt_icon":0},{"id":"2501234211","title":"长飞光纤光缆(06869)股价上升5.049%，现价港币$12.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:05","pubTimestamp":1736215500,"startTime":"0","endTime":"0","summary":"[上升股]长飞光纤光缆(06869) 股价在上午10:05比前收市价上升5.049%，现股价为港币$12.9。至目前为止，今日最高价为$12.9，而最低价为$12.18。总成交量为114.9万股，总成交金额为港币$1.451千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250107581/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588546209.SGD","06869","BK1506","BK1149","LU0307460666.USD","SG9999006597.SGD","BK1523"],"gpt_icon":0},{"id":"2501644402","title":"长飞光纤光缆01月06日主力资金流出112万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501644402","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501644402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151369,"startTime":"0","endTime":"0","summary":"01月06日, 长飞光纤光缆股价涨2.33%，报收12.28元，成交金额3351万元，换手率0.77%，振幅5.50%，量比0.26。长飞光纤光缆今日主力资金净流出112万元，连续3日净流出，上一交易日主力净流出624万元，今日环比减少82.05%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为2.17%。该股近5个交易日下跌4.95%，主力资金累计净流入885万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出100万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161635a2173a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161635a2173a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1523","SG9999006597.SGD","BK1506","LU0588546209.SGD","LU0307460666.USD","06869"],"gpt_icon":0},{"id":"2501470696","title":"港股异动 | 长飞光纤光缆(06869)现涨超4% 数据基础设施建设指引出炉 运营商有望开启新一轮光缆招投标","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470696","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:05","pubTimestamp":1736143549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长飞光纤光缆现涨超4%，截至发稿，涨4.17%，报12.5港元，成交额2702.05万港元。国家算力枢纽之间互联及DCI直连需求有望释放，叠加低空经济拉动5G-A建设需求，运营商有望开启新一轮光缆招投标，单价及年均使用量或持续改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","BK1149","SG9999006597.SGD","LU0307460666.USD","LU0588546209.SGD","BK1523","06869"],"gpt_icon":0},{"id":"2501225427","title":"长飞光纤光缆盘中异动 快速拉升5.00%报12.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:12","pubTimestamp":1736129525,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时12分，长飞光纤光缆股票出现异动，股价快速上涨5.00%。截至发稿，该股报12.600港元/股，成交量115.45万股，换手率0.33%，振幅5.33%。资金方面，该股资金流入929.313万港元，流出236.293万港元。长飞光纤光缆股票所在的电讯设备行业中，整体涨幅为0.04%。其相关个股中，亨鑫科技、鸿腾精密、长飞光纤光缆涨幅较大，振幅较大的相关个股有亨鑫科技、鸿腾精密、长飞光纤光缆，振幅分别为7.63%、5.57%、5.17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101205ab9fd388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106101205ab9fd388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","BK0214","601869"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02556","02359","00258","00752","00799","06181","00297","00871","02799","00439","02419","01882","02331","00548","03969","06049","02190","01691","06699","02233","00116","02722","06655","01883","01635","08491","09966","01833","02422","02666","09676","01083","03633","06196","06869","01119","06185","01640","00511","01341","02883","09923","03613","00546","01361","03866","01153","06690","09698","01888"],"gpt_icon":0},{"id":"2500816444","title":"长飞光纤光缆01月03日遭主力抛售624万元 环比增加634.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500816444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500816444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892174,"startTime":"0","endTime":"0","summary":"01月03日, 长飞光纤光缆股价跌1.32%，报收12.00元，成交金额6593万元，换手率1.53%，振幅7.40%，量比0.49。长飞光纤光缆今日主力资金净流出624万元，上一交易日主力净流出85万元，今日环比增加634.12%。该股近5个交易日上涨6.22%，主力资金累计净流入640万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入12万元，其中净流入天数为3日。该股主力净额占比0.15%，港股市场排名2636/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161704a213fa42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161704a213fa42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","SG9999006597.SGD","06869","LU0307460666.USD","BK1523","LU0588546209.SGD","BK1506"],"gpt_icon":0},{"id":"2500134427","title":"港股异动 | 长飞光纤光缆(06869)涨超4% 与El.En.签署股权收购框架协议补充协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134427","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:12","pubTimestamp":1735873943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长飞光纤光缆(06869)涨超4%，截至发稿，涨3.62%，报12.6港元，成交额2318.4万港元。消息面上，长飞光纤发布公告，公司与El.En.于2024年12月31日签署了《股权收购框架协议补充协议》，同意延展框架协议有效期。双方一致同意将框架协议的协议有效期修订为：框架协议于双方签署之日生效，并将于2025年3月31日(若未经双方书面同意延长)；双方及其他相关方达成本次交易的相关正式协议之日；或经由双方书面同意之日(以较早日期为准)终止。其余条款效力除补充协议修订条款之外，框架协议的其余部分继续有效。公司将积极做好风险防范，并依据相关法律法规及时披露项目进展情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","06869","SG9999006597.SGD","LU0588546209.SGD","BK1506","BK1149","LU0307460666.USD"],"gpt_icon":0},{"id":"2500798919","title":"智通AH统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、376.62%、338.43%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为19.59%、20.44%、20.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00187","01456","HYDD.SI","LU1188198961.HKD","399300","00568","02318","00956","00939","03968","002594","03606","LU0164880469.USD","01800","01211","03145","BK1503","00553","01336","BYDDY","81211","601318","01349","02899","02359","03969","00042","02727","01057","06185","159982","688981","03678","02218","00548","02338","06806","06690","00300","06680","06869","00728","PNGAY","01033","82318","01398","06936"],"gpt_icon":1},{"id":"2495682080","title":"长飞光纤光缆盘中异动 大幅跳水5.10%报12.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682080?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:46","pubTimestamp":1735609610,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时46分，长飞光纤光缆股票出现波动，股价急速下跌5.10%。长飞光纤光缆股票所在的电讯设备行业中，整体涨幅为0.10%。其相关个股中，富智康集团、比亚迪电子、高科桥涨幅较大，振幅较大的相关个股有亨鑫科技、长飞光纤光缆、中兴通讯，振幅分别为11.20%、5.10%、3.78%。加上期间的增持，长飞光纤共出资约13.8亿元，目前直接持有博创科技5538.4万股股份，最新持仓市值达25.3亿元。截至今年前三季度，长飞光纤商誉为8.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094651ab98baed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094651ab98baed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601869","SG9999006597.SGD","BK1149","BK1506","BK1523","LU0307460666.USD","06869","LU0588546209.SGD"],"gpt_icon":0},{"id":"2495598615","title":"博创科技10个交易日大涨93%，长飞光纤“笑纳”11亿浮盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495598615","media":"览富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495598615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:51","pubTimestamp":1735537888,"startTime":"0","endTime":"0","summary":"拉长时间线来看，近10个交易日，公司股价累计涨幅达93.4%。2022年4月，博创科技和长飞光纤同时发布公告，长飞光纤将以10.28亿元的成本，通过协议转让和表决权委托的方式，控制博创科技25.43%的表决权，取得其控制权。随后，由于博创科技进行了2021年度权益分派，该股份转让计划进行了修改，长飞光纤实际出资9.49亿元，获得了博创科技3023.41万股股份。截至今年前三季度，长飞光纤商誉为8.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013513795f22fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013513795f22fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1523","06869","BK1506","LU0588546209.SGD","LU0307460666.USD","SG9999006597.SGD","BK1149"],"gpt_icon":0},{"id":"2495569491","title":"长飞光纤光缆盘中涨超3% 机构料有源铜缆需求迎来高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2495569491","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495569491?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:40","pubTimestamp":1735530000,"startTime":"0","endTime":"0","summary":"　　长飞光纤光缆盘中涨超3%，截至发稿，股价上涨2.47%，现报13.26港元，成交额9094.65万港元。　　近期，除英伟达GB200方案外的诸多CSP厂商均提出高密度机柜方案以提升算力和连接效率，随着serdes从112G升级至224G高速铜缆及组件作为短期内最具性价比的方案，有望在Scaleup和Scaleout领域大范围应用。　　光大证券指出，随着博通AWS、微软将趋向于用自研ASIC以及以太网架构组网，有源铜缆的需求将迎来高增，且高增长趋势有望至少持续2至3年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-30/doc-inecfenx4666735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0307460666.USD","06869","LU0588546209.SGD","BK1523","SG9999006597.SGD","BK1149","BK1506"],"gpt_icon":0},{"id":"2495687025","title":"【港股异动 | 长飞光纤光缆(06869.HK)再涨超3%】长飞光纤光缆(06869.HK)再涨超3%，截至发稿，涨3.4%，报13.38港元，成交额5315.67万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495687025","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495687025?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:27","pubTimestamp":1735525645,"startTime":"0","endTime":"0","summary":"长飞光纤光缆(06869.HK)再涨超3%，截至发稿，涨3.4%，报13.38港元，成交额5315.67万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30102746924810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","SG9999006597.SGD","06869","LU0307460666.USD","BK1523","LU0588546209.SGD","BK1506"],"gpt_icon":0},{"id":"2495656813","title":"港股异动 | 长飞光纤光缆(06869)再涨超3% 有源铜缆需求迎来高增 旗下博创科技拟增资长芯盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656813","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:17","pubTimestamp":1735525058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长飞光纤光缆再涨超3%，截至发稿，涨3.4%，报13.38港元，成交额5315.67万港元。值得注意的是，2022年4月8日，长飞光纤与博创科技五名股东签署股权转让协议及表决权委托协议，长飞光纤将取得博创科技合计25.43%的股份表决权，成为后者的控股股东及实际控制人。而博创科技近期公告，拟对长芯盛持股增加至60.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300548","BK1149","LU0307460666.USD","LU0588546209.SGD","06869","BK1506","BK0167","BK0214","SG9999006597.SGD","BK1523"],"gpt_icon":0},{"id":"2494819849","title":"电讯设备股集体走强 鸿腾精密(06088)涨超11% 中国内地5G用户突破十亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2494819849","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494819849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:15","pubTimestamp":1735265743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股电讯设备股早盘集体走高，截至发稿，鸿腾精密(06088)涨11.21%、中兴通讯(00763)涨10.23%，长飞光纤光缆(06869)涨9.17%，小米集团(01810)涨6.11%。消息面上，国家工信部公布，今年首十一个月通信业整体运行态势平稳，按照上年不变价计算的电信业务总量增长10%。移动电话用户规模稳中有增，5G用户数突破10亿户。截至11月底三家基础电信企业及中国广电的移动电话用户总数达17.9亿户，比上年末净增4,682万户。其中，5G移动电话用户达10.02亿户，比上年末净增1.8亿户，占移动电话用户的56%，占比较上年末提高9.4个百分点。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0348814723.USD","LU0417516902.SGD","BK1529","LU1251922891.USD","LU1770036033.HKD","LU1770034418.SGD","06088","BK1508","SG9999006597.SGD","LU0051755006.USD","LU1303224171.USD","LU0611395673.USD","BK1170","BK1589","LU0314109678.HKD","BK1523","LU0320764599.SGD","LU0588546209.SGD","SG9999002463.SGD","BK1502","LU0918141887.USD","LU2097828805.USD","LU0307460666.USD","LU2226246903.HKD","LU1282648689.USD","LU2097828714.EUR","06869","81810","LU0708995583.HKD","LU1813983027.USD","00763","LU0039217434.USD","LU0456827905.SGD","LU0348766576.USD","LU2097828557.USD","LU1719994722.HKD","LU0164880469.USD","LU0918141705.HKD","LU1105468828.SGD","LU0348827113.USD","SG9999001069.SGD","BK1526","LU0164865239.USD","BK1607","LU0149721374.USD","LU1023057109.AUD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-20","symbol":"06869","amount":0.514,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-31","value":0.2103449,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.2056737,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2025-04-29","current":26.737394,"percent":0.872565,"low":9.853748,"twenty":13.39932,"median":19.390295,"eighty":24.751614,"high":35.88663,"avg":19.630063,"sd":6.157174,"marketCap":19285673126},"quantilePoints":[{"date":"2020-05-08","current":33.093245,"twenty":20.147972,"median":21.740705,"eighty":22.639371,"marketCap":19605361006},{"date":"2020-05-15","current":32.166949,"twenty":20.163717,"median":21.839615,"eighty":23.012491,"marketCap":18981286718},{"date":"2020-05-22","current":31.200579,"twenty":20.203373,"median":21.860969,"eighty":23.835116,"marketCap":18351876357},{"date":"2020-05-29","current":30.488103,"twenty":20.252377,"median":21.88897,"eighty":30.326575,"marketCap":17904377118},{"date":"2020-06-05","current":31.501013,"twenty":20.274133,"median":21.934841,"eighty":30.827114,"marketCap":18634111358},{"date":"2020-06-12","current":31.283662,"twenty":20.281876,"median":22.059449,"eighty":31.220999,"marketCap":18503782953},{"date":"2020-06-19","current":31.825782,"twenty":20.310243,"median":22.181435,"eighty":31.338912,"marketCap":18858756758},{"date":"2020-06-26","current":32.209105,"twenty":20.327196,"median":22.304754,"eighty":31.464788,"marketCap":19068617925},{"date":"2020-07-03","current":32.87885,"twenty":20.371029,"median":22.313461,"eighty":31.552877,"marketCap":19495121887},{"date":"2020-07-10","current":34.832773,"twenty":20.558592,"median":22.474956,"eighty":31.751258,"marketCap":20850632869},{"date":"2020-07-17","current":32.49382,"twenty":20.624356,"median":22.540524,"eighty":31.961943,"marketCap":19481458176},{"date":"2020-07-24","current":31.142485,"twenty":20.722502,"median":22.64271,"eighty":32.054259,"marketCap":18598193648},{"date":"2020-07-31","current":31.576301,"twenty":20.92849,"median":22.73129,"eighty":32.039162,"marketCap":18967958959},{"date":"2020-08-07","current":31.069651,"twenty":20.97014,"median":23.134011,"eighty":32.040634,"marketCap":18683748458},{"date":"2020-08-14","current":31.384606,"twenty":21.113502,"median":23.800045,"eighty":32.015571,"marketCap":18920485448},{"date":"2020-08-21","current":31.210323,"twenty":21.161032,"median":24.722233,"eighty":32.002768,"marketCap":18900785547},{"date":"2020-08-28","current":26.860311,"twenty":21.182149,"median":30.246709,"eighty":31.972449,"marketCap":19012579286},{"date":"2020-09-04","current":27.007562,"twenty":21.217523,"median":27.577269,"eighty":31.951331,"marketCap":19181570718},{"date":"2020-09-11","current":26.363232,"twenty":21.22536,"median":27.013348,"eighty":31.903089,"marketCap":18744011581},{"date":"2020-09-18","current":26.62116,"twenty":21.239618,"median":26.864545,"eighty":31.877992,"marketCap":19110890979},{"date":"2020-09-25","current":25.52513,"twenty":21.281959,"median":26.64451,"eighty":31.868318,"marketCap":18178489378},{"date":"2020-09-30","current":24.665321,"twenty":21.308622,"median":26.589005,"eighty":31.842034,"marketCap":17649938040},{"date":"2020-10-09","current":25.196694,"twenty":21.39705,"median":26.359995,"eighty":31.82728,"marketCap":18289765975},{"date":"2020-10-16","current":25.199622,"twenty":21.511657,"median":26.154747,"eighty":31.779035,"marketCap":18284385535},{"date":"2020-10-23","current":24.89698,"twenty":21.578684,"median":25.995727,"eighty":31.754373,"marketCap":18092796644},{"date":"2020-10-30","current":27.397601,"twenty":21.662691,"median":25.977629,"eighty":31.728669,"marketCap":17591632659},{"date":"2020-11-06","current":27.212855,"twenty":21.726116,"median":26.058923,"eighty":31.706714,"marketCap":17677311225},{"date":"2020-11-13","current":26.426366,"twenty":21.738774,"median":26.154686,"eighty":31.692963,"marketCap":17180832232},{"date":"2020-11-20","current":26.819242,"twenty":21.782484,"median":26.30866,"eighty":31.67913,"marketCap":17545602590},{"date":"2020-11-27","current":27.491215,"twenty":21.817547,"median":26.426366,"eighty":31.673164,"marketCap":17943184320},{"date":"2020-12-04","current":26.892408,"twenty":21.843067,"median":26.589005,"eighty":31.621717,"marketCap":17678644373},{"date":"2020-12-11","current":26.220591,"twenty":21.857167,"median":26.461098,"eighty":31.580888,"marketCap":17195759226},{"date":"2020-12-18","current":25.777303,"twenty":21.859526,"median":26.394799,"eighty":31.562817,"marketCap":16932452286},{"date":"2020-12-24","current":24.823889,"twenty":21.869416,"median":26.30866,"eighty":31.551926,"marketCap":16322998968},{"date":"2020-12-31","current":25.341309,"twenty":21.882915,"median":26.19472,"eighty":31.544892,"marketCap":16670057075},{"date":"2021-01-08","current":24.961493,"twenty":24.749776,"median":25.332936,"eighty":25.442907,"marketCap":16568081224},{"date":"2021-01-15","current":24.973078,"twenty":24.631159,"median":24.967285,"eighty":25.347062,"marketCap":16552249850},{"date":"2021-01-22","current":24.511487,"twenty":24.631159,"median":25.165706,"eighty":25.389671,"marketCap":16239468677},{"date":"2021-01-29","current":22.612511,"twenty":24.194055,"median":24.933415,"eighty":25.347062,"marketCap":15105204919},{"date":"2021-02-05","current":21.261081,"twenty":23.186349,"median":24.707641,"eighty":25.336285,"marketCap":14117376860},{"date":"2021-02-11","current":21.62073,"twenty":22.009779,"median":24.511487,"eighty":25.32174,"marketCap":14376765729},{"date":"2021-02-19","current":22.743523,"twenty":21.85968,"median":24.391661,"eighty":25.285565,"marketCap":15129967672},{"date":"2021-02-26","current":23.814366,"twenty":21.924668,"median":23.820813,"eighty":25.199572,"marketCap":15807518120},{"date":"2021-03-05","current":23.302929,"twenty":22.187999,"median":23.794379,"eighty":25.12718,"marketCap":15429260433},{"date":"2021-03-12","current":22.445355,"twenty":22.273412,"median":23.469926,"eighty":24.970761,"marketCap":14835428523},{"date":"2021-03-19","current":22.28351,"twenty":22.278964,"median":23.140677,"eighty":24.950262,"marketCap":14723554759},{"date":"2021-03-26","current":23.398498,"twenty":22.287075,"median":23.120842,"eighty":24.889277,"marketCap":15107643688},{"date":"2021-04-01","current":22.860829,"twenty":22.301334,"median":23.051145,"eighty":24.825039,"marketCap":14721785708},{"date":"2021-04-09","current":23.248996,"twenty":22.3491,"median":23.140677,"eighty":24.7546,"marketCap":15004800489},{"date":"2021-04-16","current":23.805701,"twenty":22.406865,"median":23.234717,"eighty":24.592917,"marketCap":15422268454},{"date":"2021-04-23","current":23.237514,"twenty":22.436871,"median":23.282995,"eighty":24.513466,"marketCap":15091853715},{"date":"2021-04-30","current":19.047509,"twenty":22.406865,"median":23.228976,"eighty":24.461536,"marketCap":14515282722},{"date":"2021-05-07","current":19.4951,"twenty":22.260988,"median":23.140677,"eighty":24.406291,"marketCap":14952632925},{"date":"2021-05-14","current":19.510919,"twenty":21.810188,"median":22.990868,"eighty":24.095253,"marketCap":14955023954},{"date":"2021-05-21","current":19.585661,"twenty":21.504638,"median":22.89282,"eighty":23.869492,"marketCap":15016450397},{"date":"2021-05-28","current":19.670367,"twenty":20.406796,"median":22.863319,"eighty":23.824101,"marketCap":15229999274},{"date":"2021-06-04","current":20.243378,"twenty":20.019656,"median":22.779785,"eighty":23.818332,"marketCap":15599354735},{"date":"2021-06-11","current":20.088266,"twenty":20.104675,"median":22.743523,"eighty":23.815817,"marketCap":15478696449},{"date":"2021-06-18","current":20.998285,"twenty":19.885958,"median":22.612511,"eighty":23.812633,"marketCap":16048686212},{"date":"2021-06-25","current":20.250886,"twenty":19.954306,"median":22.56483,"eighty":23.803437,"marketCap":15467718350},{"date":"2021-07-02","current":19.576937,"twenty":19.895691,"median":22.505492,"eighty":23.794379,"marketCap":14926825032},{"date":"2021-07-09","current":19.094133,"twenty":19.738432,"median":22.445355,"eighty":23.686235,"marketCap":14544113901},{"date":"2021-07-16","current":19.661115,"twenty":19.651279,"median":22.341139,"eighty":23.665361,"marketCap":14975678704},{"date":"2021-07-23","current":20.085666,"twenty":19.611575,"median":22.277828,"eighty":23.617994,"marketCap":15297583808},{"date":"2021-07-30","current":21.546933,"twenty":19.651279,"median":22.018943,"eighty":23.51421,"marketCap":16465645741},{"date":"2021-08-06","current":22.123614,"twenty":19.661115,"median":22.176067,"eighty":23.510935,"marketCap":16865506301},{"date":"2021-08-13","current":21.708557,"twenty":19.670367,"median":22.14984,"eighty":23.480718,"marketCap":16571643874},{"date":"2021-08-20","current":21.197053,"twenty":19.72322,"median":21.992602,"eighty":23.477173,"marketCap":16135323256},{"date":"2021-08-27","current":17.415657,"twenty":19.72322,"median":21.860482,"eighty":23.462678,"marketCap":15933849466},{"date":"2021-09-03","current":18.853536,"twenty":19.611575,"median":21.708557,"eighty":23.445809,"marketCap":17256395579},{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-04-29","current":26.737394,"twenty":13.39932,"median":19.390295,"eighty":24.751614,"marketCap":19285673126}],"updateTime":1745970712136}}}