港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长飞光纤光缆

13.140

-0.180-1.35%

成交量：358.25万

成交额：4,736.08万

市值：99.59亿

市盈率：13.90

高：13.480

开：13.320

低：13.000

收：13.320

数据加载中...

总览公司新闻资讯公告

长飞光纤：4Q24扣非利润同比大增，多元化取得实质性进展【天风通信】

长飞光纤光缆盘中异动大幅拉升5.30%报13.500港元

长飞光纤光缆04月07日遭主力抛售427万元

智通AH统计|4月7日

港股异动 | 长飞光纤光缆(06869)跌超14% 近日宣布暂缓推进对Cutlite的收购

长飞光纤光缆盘中异动股价大跌8.14%

未就收购相关公司相关条款达成一致，长飞光纤暂缓收购奔腾激光控股权

读创客户端

长飞光纤光缆盘中异动急速下跌5.11%

长飞光纤：2024年度拟每股派发现金红利0.268元，分红总额超2亿元

智通AH统计|3月31日

长飞光纤：2024年业绩下滑，需关注现金流与债务状况

长飞光纤签署奔腾激光控股权购买协议

长飞光纤光缆(06869)拟2.4亿元收购奔腾激光59.1837%股权

长飞光纤光缆(06869)拟采纳2025年员工持股计划

【长飞光纤光缆(06869.HK)发布2024年度业绩，归母净利润6.76亿元，同比下降47.9%】长飞光纤光缆(06869.HK)发布2024年度业绩，营业收入121.97亿元(人民币，下同)，同比下降8.7%;归属于母公司股东的净利润6.76亿元，同比下降47.9%;基本每股收益0.89元，拟派末期股利每股人民币0.268元(除税前)。

长飞光纤光缆(06869)发布2024年度业绩，归母净利润6.76亿元，同比下降47.9%

长飞光纤光缆03月27日遭主力抛售40万元

智通AH统计|3月27日

长飞光纤光缆03月26日主力净流出106万元散户资金买入

上市第二年归母净利暴跌四成，珍酒李渡(06869)高端化遭遇“滑铁卢”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06869/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"长飞光纤光缆","latestPrice":13.14,"timestamp":1745825164517,"preClose":13.32,"halted":0,"volume":3582500,"delay":0,"floatShares":352000000,"shares":757905108,"eps":0.9456055822324275,"marketStatus":"交易中","change":-0.18,"latestTime":"04-28 15:26:11","open":13.32,"high":13.48,"low":13,"amount":47360756,"amplitude":0.036036,"askPrice":13.16,"askSize":1000,"bidPrice":13.14,"bidSize":59500,"shortable":3,"etf":0,"ttmEps":0.9456055822324275,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":13.32,"dividendRate":0.041896,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.617041,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"长飞光纤","latestPrice":32.16,"timestamp":1745823600000,"preClose":31.75,"halted":0,"volume":4120300,"delay":0,"premium":"-61.54"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":352000000,"roa":"2.15%","roe":"3.88%","lyrEps":0.945606,"volumeRatio":0.617041,"shares":757905108,"dividePrice":0.546114,"high":13.48,"amplitude":0.036036,"preClose":13.32,"low":13,"week52Low":7.57,"pbRate":"0.81","psRate":"0.77","week52High":24.45,"institutionHeld":0,"latestPrice":13.14,"committee":0.966942,"eps":0.9456055822324275,"divideRate":0.041896,"volume":3582500,"delay":0,"ttmEps":0.9456055822324275,"open":13.32,"prevYearClose":12.22,"prevWeekClose":13.32,"prevMonthClose":15.8,"prevQuarterClose":15.8,"fiveDayClose":13,"twentyDayClose":16.7,"sixtyDayClose":20.95,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525813888","title":"长飞光纤：4Q24扣非利润同比大增，多元化取得实质性进展【天风通信】","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813888","media":"海陆清风","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:22","pubTimestamp":1744118579,"startTime":"0","endTime":"0","summary":"公司发布2024年财报，全年实现营业收入122亿元，同比减少9%，归母净利润6.76亿元，同比减少48%，扣非后归母净利润3.67亿元，同比减少50%。4Q单季实现营收35亿元，同比增长5.4%，归母净利润1.03亿元，同比减少75%，扣非后归母净利润5928万元，同比增长197%。2）光互联组件收入21.16亿元，同比增长3.71%，毛利率29.3%，同比提升9.5个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214441a4527665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214441a4527665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","LU0588546209.SGD","SG9999006597.SGD","BK1149","BK1506","BK1523","LU0307460666.USD"],"gpt_icon":0},{"id":"2525174888","title":"长飞光纤光缆盘中异动 大幅拉升5.30%报13.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525174888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525174888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077652,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时00分，长飞光纤光缆股票出现波动，股价急速上涨5.30%。截至发稿，该股报13.500港元/股，成交量145.15万股，换手率0.41%，振幅3.59%。资金方面，该股资金流入1098.93万港元，流出756.857万港元。长飞光纤光缆股票所在的电讯设备行业中，整体涨幅为1.29%。该信息摘要如下：长飞光纤公告，公司于2025年3月28日召开董事会审议通过回购A股股份议案，用于实施员工持股计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100052aa2c6100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100052aa2c6100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","601869","BK0214"],"gpt_icon":0},{"id":"2525094938","title":"长飞光纤光缆04月07日遭主力抛售427万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094938","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013800,"startTime":"0","endTime":"0","summary":"04月07日, 长飞光纤光缆股价跌19.77%，报收12.82元，成交金额1.14亿元，换手率2.41%，振幅13.27%，量比1.63。长飞光纤光缆今日主力资金净流出427万元，连续3日净流出，上一交易日主力净流出491万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为1.75%。该股近5个交易日下跌20.37%，主力资金累计净流出459万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入625万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170909a450a9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170909a450a9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1523","LU0588546209.SGD","BK1506","LU0307460666.USD","SG9999006597.SGD","06869","BK1149"],"gpt_icon":0},{"id":"2525601640","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","00914","06881","01812","03759","LU0417516902.SGD","00995","159982","BYDDY","02899","06066","01065","01330","01658","03908","03678","LU1251922891.USD","00991","00300","02338","LU0797268264.HKD","BK1592","399300","03369","00553","00042","01787","00956","01988","01057","HYDD.SI","02218","03968","LU0511384066.AUD","LU1105468828.SGD","03969","03143","03606","00107","06185","01033","06869","BK1563","002594","81211","00187","03328"],"gpt_icon":1},{"id":"2525103160","title":"港股异动 | 长飞光纤光缆(06869)跌超14% 近日宣布暂缓推进对Cutlite的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103160","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:19","pubTimestamp":1743992382,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长飞光纤光缆跌超14%，截至发稿，跌13.89%，报13.76港元，成交额4556.99万港元。消息面上，近日，长飞光纤4月3日宣布决定暂缓推进对Cutlite控股股权的收购。因长飞光纤与El.En.未就框架协议中涉及收购Cutlite控股股权的相关条款达成一致，经双方审慎研究，决定暂缓推进对Cutlite控股股权的收购。根据前期公告，长飞光纤拟以现金方式收购El.En.附属公司奔腾激光及Cutlite的控股股权，长飞光纤支付的对价总额折合人民币约为4.49亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","06869","LU0588546209.SGD","BK1523","SG9999006597.SGD","BK1149","BK1506"],"gpt_icon":0},{"id":"2525832033","title":"长飞光纤光缆盘中异动 股价大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525832033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525832033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989412,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，长飞光纤光缆股票出现异动，股价急速跳水8.14%。截至发稿，该股报14.680港元/股，成交量9.95万股，换手率0.03%，振幅1.75%。长飞光纤光缆股票所在的电讯设备行业中，整体跌幅为2.88%。其相关个股中，高科桥、圆美光电、善裕集团控股涨幅较大，振幅较大的相关个股有小米集团-WR、伟易达集团、比亚迪电子，振幅分别为6.61%、3.51%、3.10%。公司从事在本章程生效日前尚未开展的业务,由公司股东大会决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301297300bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301297300bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601869","06869","BK0214"],"gpt_icon":0},{"id":"2524235719","title":"未就收购相关公司相关条款达成一致，长飞光纤暂缓收购奔腾激光控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235719","media":"读创客户端","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:39","pubTimestamp":1743673146,"startTime":"0","endTime":"0","summary":"公告透露，近日公司与El.En.S.p.A.签署的股权收购框架协议已到期。由于未能就收购Cutlite Penta S.r.l.的相关条款达成一致，决定暂缓推进该项收购。在框架协议有效期内，公司经过深入调研和审慎决策，决定出资人民币23,995.98万元，收购奔腾激光28,698,288股股份，对应59.1837%的股权。若后续该等交易有进展，公司将依据相关法律法规及时披露进展情况。3月29日，长飞光纤披露了2024年年度报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317425094caf82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317425094caf82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","06869","601869"],"gpt_icon":0},{"id":"2524743874","title":"长飞光纤光缆盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524743874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524743874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:57","pubTimestamp":1743649032,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时57分，长飞光纤光缆股票出现波动，股价大幅下跌5.11%。截至发稿，该股报15.980港元/股，成交量173.15万股，换手率0.49%，振幅3.56%。长飞光纤光缆股票所在的电讯设备行业中，整体涨幅为0.64%。消息层面，截至10时57分，《长飞光纤：2024年度拟每股派发现金红利0.268元，分红总额超2亿元》资讯为影响长飞光纤光缆的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105712a6adf165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105712a6adf165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","06869","LU0588546209.SGD","601869","BK1523","SG9999006597.SGD","BK1149","BK1506"],"gpt_icon":0},{"id":"2523995099","title":"长飞光纤：2024年度拟每股派发现金红利0.268元，分红总额超2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995099","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:30","pubTimestamp":1743409817,"startTime":"0","endTime":"0","summary":"长飞光纤公告，公司2024年度利润分配方案为每10股派发现金红利2.68元（含税），总分红金额达2.03亿元，占净利润比例为30.05%。该方案已通过董事会与监事会审议，尚需股东大会批准。公司表示此次分配不会对经营现金流产生重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331164042a6aa4dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331164042a6aa4dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","601869","BK0214"],"gpt_icon":0},{"id":"2523699998","title":"智通AH统计|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01812","01877","02465","LU1993786604.SGD","002594","00323","01658","LU0561508036.HKD","BYDDY","01787","02068","02359","00568","00390","HYDD.SI","01211","BK1148","LU0348735423.USD","399300","03678","01375","00956","LU0231483743.USD","03606","81211","03968","00525","159982","01349","06690","02218","02727","00991","00042","06869","02238","03328","01033","00553","02338","00338","00038","00187","03143","BK1544","00300","01057"],"gpt_icon":1},{"id":"2523431616","title":"长飞光纤：2024年业绩下滑，需关注现金流与债务状况","url":"https://stock-news.laohu8.com/highlight/detail?id=2523431616","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523431616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 06:49","pubTimestamp":1743288566,"startTime":"0","endTime":"0","summary":"近期长飞光纤发布2024年年报，证券之星财报模型分析如下：营收与利润长飞光纤在2024年的营业总收入为121.97亿元，同比下降8.65%。毛利率与费用公司2024年的毛利率为27.3%，同比增加了11.42%。应收账款为52.62亿元，占最新年报归母净利润的比例高达778.48%。债务状况：有息资产负债率已达29.45%，需关注债务压力。总结长飞光纤2024年业绩下滑，主要受市场需求变化和成本上升影响。公司需重点关注现金流、债务状况以及应收账款的管理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330065326a446cb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330065326a446cb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159399","601869","06869","BK0214"],"gpt_icon":0},{"id":"2523662245","title":"长飞光纤签署奔腾激光控股权购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662245","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 15:47","pubTimestamp":1743234420,"startTime":"0","endTime":"0","summary":"本次交易完成后，奔腾激光将成为本公司子公司，纳入本公司合并财务报表范围内。去年11月，长飞光纤与与El.En.签署《股权收购框架协议》，拟以现金方式收购El.En.附属公司奔腾激光(浙江)股份有限公司及Cutlite Penta S.r.l控股股权。其中，奔腾激光的收购价预计为29,870.00万元，最终签订的购买协议相比下降了约20%。公告显示，本次长飞光纤与El.En.尚未就Cutlite Penta S.r.l股权交易事宜签署协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032915484494c51aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032915484494c51aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601869","SG9999006597.SGD","LU0588546209.SGD","06869","BK1149","LU0307460666.USD","BK1506","BK1523"],"gpt_icon":1},{"id":"2523250041","title":"长飞光纤光缆(06869)拟2.4亿元收购奔腾激光59.1837%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2523250041","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523250041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:23","pubTimestamp":1743179030,"startTime":"0","endTime":"0","summary":"奔腾激光主要从事制造及向国内外客户销售激光切割机。于奔腾激光转让事项完成后，公司将持有奔腾激光共计59.1837%的股权，故奔腾激光将成为公司的非全资附属公司。因此，建议奔腾激光转让事项将导致奔腾激光的财务业绩合并计入公司的综合财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1523","SG9999006597.SGD","BK1506","LU0588546209.SGD","LU0307460666.USD","06869"],"gpt_icon":0},{"id":"2522502742","title":"长飞光纤光缆(06869)拟采纳2025年员工持股计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502742","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:54","pubTimestamp":1743177282,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长飞光纤光缆 发布公告，董事会已于2025年3月28日举行的会议上议决建议采纳 2025年员工持股计划，以建立和完善本公司员工、股东的利益共享机制，进一步提高本公司治理水平，推动本公司业绩增长及最大程度激励本公司关键员工。建议2025年员工持股计划的标的股份总数不超过600万股A股，约占本公司于本公告日期股本总额的0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","BK1149","SG9999006597.SGD","06869","BK1506","BK1523","LU0588546209.SGD"],"gpt_icon":0},{"id":"2522711915","title":"【长飞光纤光缆(06869.HK)发布2024年度业绩，归母净利润6.76亿元，同比下降47.9%】长飞光纤光缆(06869.HK)发布2024年度业绩，营业收入121.97亿元(人民币，下同)，同比下降8.7%;归属于母公司股东的净利润6.76亿元，同比下降47.9%;基本每股收益0.89元，拟派末期股利每股人民币0.268元(除税前)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522711915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522711915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:58","pubTimestamp":1743166718,"startTime":"0","endTime":"0","summary":"长飞光纤光缆(06869.HK)发布2024年度业绩，营业收入121.97亿元(人民币，下同)，同比下降8.7%;归属于母公司股东的净利润6.76亿元，同比下降47.9%;基本每股收益0.89元，拟派末期股利每股人民币0.268元(除税前)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28205849136746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06869"],"gpt_icon":0},{"id":"2522657161","title":"长飞光纤光缆(06869)发布2024年度业绩，归母净利润6.76亿元，同比下降47.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:54","pubTimestamp":1743166484,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长飞光纤光缆(06869)发布2024年度业绩，营业收入121.97亿元(人民币，下同)，同比下降8.7%;归属于母公司股东的净利润6.76亿元，同比下降47.9%;基本每股收益0.89元，拟派末期股利每股人民币0.268元(除税前)。与去年比较，集团来自国内业务的收入下降约为10.4%(2023年：下降约为1.9%)。与去年比较，集团来自海外业务的收入下降约为5.1%(2023年：下降约为6.5%)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869"],"gpt_icon":0},{"id":"2522373789","title":"长飞光纤光缆03月27日遭主力抛售40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064019,"startTime":"0","endTime":"0","summary":"03月27日, 长飞光纤光缆股价跌1.68%，报收16.42元，成交金额9537万元，换手率1.65%，振幅4.19%，量比1.15。长飞光纤光缆今日主力资金（超大单+大单）净流出40万元，上一交易日主力净流出106万元。该股近5个交易日下跌11.91%，主力资金累计净流出572万元；近20日主力资金累计净流出1180万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175918a443cf33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175918a443cf33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","06869","SG9999006597.SGD","LU0588546209.SGD","BK1506","LU0307460666.USD","BK1523"],"gpt_icon":0},{"id":"2522834611","title":"智通AH统计|3月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:15","pubTimestamp":1743063307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月27日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、336.60%、328.43%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.90%、13.64%、15.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868837722.USD","LU0593848301.USD","03968","03678","399300","00323","81211","LU0640798160.USD","01349","03143","LU1282648689.USD","LU2226246903.HKD","01057","00995","01812","LU0067412154.USD","02727","159982","00568","02218","HYDD.SI","03606","02359","06869","00042","01658","LU1880383440.USD","BYDDY","02338","002594","00177","03996","00300","06865","BK1513","00358","01211","06690","00338","03328","01787","00187","01375","06127","01033","LU0531970944.HKD","00553","02068"],"gpt_icon":1},{"id":"2522844117","title":"长飞光纤光缆03月26日主力净流出106万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976978,"startTime":"0","endTime":"0","summary":"03月26日, 长飞光纤光缆股价跌0.60%，报收16.70元，成交金额8785万元，换手率1.50%，振幅2.74%，量比0.96。长飞光纤光缆今日主力资金净流出106万元，上一交易日主力净流入289万元。该股近5个交易日下跌10.60%，主力资金累计净流出318万元；近20日主力资金累计净流出2003万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2489/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165724a44258ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165724a44258ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","LU0588546209.SGD","06869","BK1149","LU0307460666.USD","BK1506","BK1523"],"gpt_icon":0},{"id":"2522520708","title":"上市第二年归母净利暴跌四成，珍酒李渡(06869)高端化遭遇“滑铁卢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:46","pubTimestamp":1742953586,"startTime":"0","endTime":"0","summary":"3月20日晚间，港股白酒第一股珍酒李渡发布2024年财报，公司营业收入70.7亿元，同比增长0.5%;公司权益股东应占净利润13.24亿元，同比减少43.1%。同时，珍酒李渡的存货进一步增长至75.03亿元。上市第二年，珍酒李渡就出现利润下滑。2023年4月，珍酒李渡在港交所顺利上市。珍酒李渡在财报中表示，其产品组合涵盖不同价格范围的酱香型、兼香型及浓香型，并整体聚焦次高端及以上价格范围。值得一提的是，主攻高端及次高端的珍酒李渡毛利率为58.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","LU0588546209.SGD","06979","BK1506","LU0307460666.USD","SG9999006597.SGD","03189","BK1192","BK1610","06869","83189","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-20","symbol":"06869","amount":0.514,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-31","value":0.2103449,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.2056737,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2025-04-25","current":25.548376,"percent":0.834416,"low":9.853748,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"high":35.88663,"avg":19.630957,"sd":6.161289,"marketCap":18381040590},"quantilePoints":[{"date":"2020-04-29","current":31.289693,"twenty":20.102464,"median":21.650496,"eighty":22.525852,"marketCap":18527350196},{"date":"2020-05-08","current":33.093245,"twenty":20.147972,"median":21.740705,"eighty":22.639371,"marketCap":19605361006},{"date":"2020-05-15","current":32.166949,"twenty":20.163717,"median":21.839615,"eighty":23.012491,"marketCap":18981286718},{"date":"2020-05-22","current":31.200579,"twenty":20.203373,"median":21.860969,"eighty":23.835116,"marketCap":18351876357},{"date":"2020-05-29","current":30.488103,"twenty":20.252377,"median":21.88897,"eighty":30.326575,"marketCap":17904377118},{"date":"2020-06-05","current":31.501013,"twenty":20.274133,"median":21.934841,"eighty":30.827114,"marketCap":18634111358},{"date":"2020-06-12","current":31.283662,"twenty":20.281876,"median":22.059449,"eighty":31.220999,"marketCap":18503782953},{"date":"2020-06-19","current":31.825782,"twenty":20.310243,"median":22.181435,"eighty":31.338912,"marketCap":18858756758},{"date":"2020-06-26","current":32.209105,"twenty":20.327196,"median":22.304754,"eighty":31.464788,"marketCap":19068617925},{"date":"2020-07-03","current":32.87885,"twenty":20.371029,"median":22.313461,"eighty":31.552877,"marketCap":19495121887},{"date":"2020-07-10","current":34.832773,"twenty":20.558592,"median":22.474956,"eighty":31.751258,"marketCap":20850632869},{"date":"2020-07-17","current":32.49382,"twenty":20.624356,"median":22.540524,"eighty":31.961943,"marketCap":19481458176},{"date":"2020-07-24","current":31.142485,"twenty":20.722502,"median":22.64271,"eighty":32.054259,"marketCap":18598193648},{"date":"2020-07-31","current":31.576301,"twenty":20.92849,"median":22.73129,"eighty":32.039162,"marketCap":18967958959},{"date":"2020-08-07","current":31.069651,"twenty":20.97014,"median":23.134011,"eighty":32.040634,"marketCap":18683748458},{"date":"2020-08-14","current":31.384606,"twenty":21.113502,"median":23.800045,"eighty":32.015571,"marketCap":18920485448},{"date":"2020-08-21","current":31.210323,"twenty":21.161032,"median":24.722233,"eighty":32.002768,"marketCap":18900785547},{"date":"2020-08-28","current":26.860311,"twenty":21.182149,"median":30.246709,"eighty":31.972449,"marketCap":19012579286},{"date":"2020-09-04","current":27.007562,"twenty":21.217523,"median":27.577269,"eighty":31.951331,"marketCap":19181570718},{"date":"2020-09-11","current":26.363232,"twenty":21.22536,"median":27.013348,"eighty":31.903089,"marketCap":18744011581},{"date":"2020-09-18","current":26.62116,"twenty":21.239618,"median":26.864545,"eighty":31.877992,"marketCap":19110890979},{"date":"2020-09-25","current":25.52513,"twenty":21.281959,"median":26.64451,"eighty":31.868318,"marketCap":18178489378},{"date":"2020-09-30","current":24.665321,"twenty":21.308622,"median":26.589005,"eighty":31.842034,"marketCap":17649938040},{"date":"2020-10-09","current":25.196694,"twenty":21.39705,"median":26.359995,"eighty":31.82728,"marketCap":18289765975},{"date":"2020-10-16","current":25.199622,"twenty":21.511657,"median":26.154747,"eighty":31.779035,"marketCap":18284385535},{"date":"2020-10-23","current":24.89698,"twenty":21.578684,"median":25.995727,"eighty":31.754373,"marketCap":18092796644},{"date":"2020-10-30","current":27.397601,"twenty":21.662691,"median":25.977629,"eighty":31.728669,"marketCap":17591632659},{"date":"2020-11-06","current":27.212855,"twenty":21.726116,"median":26.058923,"eighty":31.706714,"marketCap":17677311225},{"date":"2020-11-13","current":26.426366,"twenty":21.738774,"median":26.154686,"eighty":31.692963,"marketCap":17180832232},{"date":"2020-11-20","current":26.819242,"twenty":21.782484,"median":26.30866,"eighty":31.67913,"marketCap":17545602590},{"date":"2020-11-27","current":27.491215,"twenty":21.817547,"median":26.426366,"eighty":31.673164,"marketCap":17943184320},{"date":"2020-12-04","current":26.892408,"twenty":21.843067,"median":26.589005,"eighty":31.621717,"marketCap":17678644373},{"date":"2020-12-11","current":26.220591,"twenty":21.857167,"median":26.461098,"eighty":31.580888,"marketCap":17195759226},{"date":"2020-12-18","current":25.777303,"twenty":21.859526,"median":26.394799,"eighty":31.562817,"marketCap":16932452286},{"date":"2020-12-24","current":24.823889,"twenty":21.869416,"median":26.30866,"eighty":31.551926,"marketCap":16322998968},{"date":"2020-12-31","current":25.341309,"twenty":21.882915,"median":26.19472,"eighty":31.544892,"marketCap":16670057075},{"date":"2021-01-08","current":24.961493,"twenty":24.749776,"median":25.332936,"eighty":25.442907,"marketCap":16568081224},{"date":"2021-01-15","current":24.973078,"twenty":24.631159,"median":24.967285,"eighty":25.347062,"marketCap":16552249850},{"date":"2021-01-22","current":24.511487,"twenty":24.631159,"median":25.165706,"eighty":25.389671,"marketCap":16239468677},{"date":"2021-01-29","current":22.612511,"twenty":24.194055,"median":24.933415,"eighty":25.347062,"marketCap":15105204919},{"date":"2021-02-05","current":21.261081,"twenty":23.186349,"median":24.707641,"eighty":25.336285,"marketCap":14117376860},{"date":"2021-02-11","current":21.62073,"twenty":22.009779,"median":24.511487,"eighty":25.32174,"marketCap":14376765729},{"date":"2021-02-19","current":22.743523,"twenty":21.85968,"median":24.391661,"eighty":25.285565,"marketCap":15129967672},{"date":"2021-02-26","current":23.814366,"twenty":21.924668,"median":23.820813,"eighty":25.199572,"marketCap":15807518120},{"date":"2021-03-05","current":23.302929,"twenty":22.187999,"median":23.794379,"eighty":25.12718,"marketCap":15429260433},{"date":"2021-03-12","current":22.445355,"twenty":22.273412,"median":23.469926,"eighty":24.970761,"marketCap":14835428523},{"date":"2021-03-19","current":22.28351,"twenty":22.278964,"median":23.140677,"eighty":24.950262,"marketCap":14723554759},{"date":"2021-03-26","current":23.398498,"twenty":22.287075,"median":23.120842,"eighty":24.889277,"marketCap":15107643688},{"date":"2021-04-01","current":22.860829,"twenty":22.301334,"median":23.051145,"eighty":24.825039,"marketCap":14721785708},{"date":"2021-04-09","current":23.248996,"twenty":22.3491,"median":23.140677,"eighty":24.7546,"marketCap":15004800489},{"date":"2021-04-16","current":23.805701,"twenty":22.406865,"median":23.234717,"eighty":24.592917,"marketCap":15422268454},{"date":"2021-04-23","current":23.237514,"twenty":22.436871,"median":23.282995,"eighty":24.513466,"marketCap":15091853715},{"date":"2021-04-30","current":19.047509,"twenty":22.406865,"median":23.228976,"eighty":24.461536,"marketCap":14515282722},{"date":"2021-05-07","current":19.4951,"twenty":22.260988,"median":23.140677,"eighty":24.406291,"marketCap":14952632925},{"date":"2021-05-14","current":19.510919,"twenty":21.810188,"median":22.990868,"eighty":24.095253,"marketCap":14955023954},{"date":"2021-05-21","current":19.585661,"twenty":21.504638,"median":22.89282,"eighty":23.869492,"marketCap":15016450397},{"date":"2021-05-28","current":19.670367,"twenty":20.406796,"median":22.863319,"eighty":23.824101,"marketCap":15229999274},{"date":"2021-06-04","current":20.243378,"twenty":20.019656,"median":22.779785,"eighty":23.818332,"marketCap":15599354735},{"date":"2021-06-11","current":20.088266,"twenty":20.104675,"median":22.743523,"eighty":23.815817,"marketCap":15478696449},{"date":"2021-06-18","current":20.998285,"twenty":19.885958,"median":22.612511,"eighty":23.812633,"marketCap":16048686212},{"date":"2021-06-25","current":20.250886,"twenty":19.954306,"median":22.56483,"eighty":23.803437,"marketCap":15467718350},{"date":"2021-07-02","current":19.576937,"twenty":19.895691,"median":22.505492,"eighty":23.794379,"marketCap":14926825032},{"date":"2021-07-09","current":19.094133,"twenty":19.738432,"median":22.445355,"eighty":23.686235,"marketCap":14544113901},{"date":"2021-07-16","current":19.661115,"twenty":19.651279,"median":22.341139,"eighty":23.665361,"marketCap":14975678704},{"date":"2021-07-23","current":20.085666,"twenty":19.611575,"median":22.277828,"eighty":23.617994,"marketCap":15297583808},{"date":"2021-07-30","current":21.546933,"twenty":19.651279,"median":22.018943,"eighty":23.51421,"marketCap":16465645741},{"date":"2021-08-06","current":22.123614,"twenty":19.661115,"median":22.176067,"eighty":23.510935,"marketCap":16865506301},{"date":"2021-08-13","current":21.708557,"twenty":19.670367,"median":22.14984,"eighty":23.480718,"marketCap":16571643874},{"date":"2021-08-20","current":21.197053,"twenty":19.72322,"median":21.992602,"eighty":23.477173,"marketCap":16135323256},{"date":"2021-08-27","current":17.415657,"twenty":19.72322,"median":21.860482,"eighty":23.462678,"marketCap":15933849466},{"date":"2021-09-03","current":18.853536,"twenty":19.611575,"median":21.708557,"eighty":23.445809,"marketCap":17256395579},{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590}],"updateTime":1745820904624}}}