港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长飞光纤光缆

13.760

+0.6004.56%

成交量：2,290.85万

成交额：3.13亿

市值：104.29亿

市盈率：14.49

高：14.100

开：13.920

低：13.260

收：13.160

数据加载中...

总览公司新闻公告

智通AH统计|1月23日

港股午评|恒生指数早盘涨0.24% 内险股全线走高

长飞光纤光缆早盘涨逾11% AI发展推动高速铜缆需求增长

异动解读 | 光通讯行业获发展利好长飞光纤光缆大涨11.43%

长飞光纤光缆(06869)股价显著上升11.286%，现价港币$15.58

阿斯达克财经

【AH互动】长飞光纤光缆(06869)涨8.57% 对应A股早盘涨停公司CPO业务或受益于美国“星际之门”

长飞光纤光缆(06869)上涨10.43%，报15.46元/股

长飞光纤光缆盘中异动早盘快速上涨5.14%

长飞光纤光缆01月22日主力资金流出163万元连续3日减仓

南向资金1月21日净买入长飞光纤光缆108.80万股连续3日增持

长飞光纤光缆01月21日遭主力抛售776万元

智通AH统计|1月21日

长飞光纤光缆（06869.HK）1月20日收盘下跌2.56%，成交4433.87万港元

智通AH统计|1月20日

智通财经网

长飞光纤光缆1月17日收盘上涨7.33%，成交1.08亿港元

异动解读 | 长飞光纤光缆(06869)盘中大涨5.5% 多元化产品及人工智能需求增长营造利好前景

【港股异动 | 长飞光纤光缆(06869.HK)午后涨超5%】长飞光纤光缆(06869.HK)午后涨超5%，截至发稿，涨4.58%，报13.7港元，成交额4122.05万港元。

港股异动 | 长飞光纤光缆(06869)午后涨超5% 野村称AI需求及多元产品组合有望带动业绩迎来转折点

长飞光纤光缆盘中异动下午盘大幅拉升5.04%

长飞光纤光缆01月16日遭主力抛售372万元环比增加1062.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06869/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"长飞光纤光缆","latestPrice":13.76,"timestamp":1745914087036,"preClose":13.16,"halted":0,"volume":22908500,"delay":0,"floatShares":352000000,"shares":757905108,"eps":0.9498949491814725,"marketStatus":"未开盘","change":0.6,"latestTime":"04-29 16:08:07","open":13.92,"high":14.1,"low":13.26,"amount":313396395,"amplitude":0.06383,"askPrice":13.76,"askSize":275500,"bidPrice":13.74,"bidSize":23500,"shortable":3,"etf":0,"ttmEps":0.9498949491814725,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":13.16,"dividendRate":0.040008,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.717501,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"长飞光纤","latestPrice":33.4,"timestamp":1745910000000,"preClose":32.16,"halted":0,"volume":8082700,"delay":0,"premium":"-61.40"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":352000000,"roa":"2.15%","roe":"3.88%","lyrEps":0.949895,"volumeRatio":3.717501,"shares":757905108,"dividePrice":0.548591,"high":14.1,"amplitude":0.06383,"preClose":13.16,"low":13.26,"week52Low":7.57,"pbRate":"0.84","psRate":"0.80","week52High":24.45,"institutionHeld":0,"latestPrice":13.76,"committee":-0.842809,"eps":0.9498949491814725,"divideRate":0.040008,"volume":22908500,"delay":0,"ttmEps":0.9498949491814725,"open":13.92,"prevYearClose":12.22,"prevWeekClose":13.32,"prevMonthClose":15.8,"prevQuarterClose":15.8,"fiveDayClose":13,"twentyDayClose":16.42,"sixtyDayClose":17.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505063687","title":"智通AH统计|1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、377.78%、343.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为15.80%、19.47%、19.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2778985437.USD","00895","01658","00187","01766","06680","00719","01988","159982","00916","06690","LU0048580855.USD","00588","002594","02359","81211","03908","01456","399300","BYDDY","00323","IE00BPRC5H50.USD","03968","00553","01033","00317","02338","01349","HYDD.SI","01057","BK1154","00300","688981","00956","03143","06869","03606","06198","00042","02628","00568","00981","03996","01211","02218","03369","03678","02899"],"gpt_icon":1},{"id":"2505189034","title":"港股午评|恒生指数早盘涨0.24%    内险股全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505189034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505189034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 12:00","pubTimestamp":1737604842,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.24%，报19826点；恒生科技指数涨0.10%。内险股全线走高，六部门发文推动中长期资金入市，机构称资产端改善预期大幅增强。中资券商股涨幅居前，政策引导中长期资金入市，机构看好券商板块估值和业绩双提升。内银股悉数上扬，邮储银行涨2.86%；工商银行涨2.41%；中信银行涨2.23%。哈尔滨电气盈喜后大涨超26%，预期年度净利润约17亿元。毛戈平再涨超3%，较招股价已涨1.4倍，公司在高端美妆领域处于行业领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","HHImain","01133","BK1149","BK1161","HSTECH","LU0307460666.USD","513600","HSI","BK1546","02157","02833","06869","SG9999006597.SGD","HSCEI","BK1205","YANG","MCHmain","LU0588546209.SGD","BK1523"],"gpt_icon":1},{"id":"2505503309","title":"长飞光纤光缆早盘涨逾11% AI发展推动高速铜缆需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503309","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505503309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:31","pubTimestamp":1737599466,"startTime":"0","endTime":"0","summary":"长飞光纤光缆早盘上涨10.71%，现报15.50港元，成交额2.69亿港元。消息面上，博创科技此前披露了拟以3.91亿元的价格收购控股子公司长芯盛少数股东合计持有的长芯盛18.16%股份的公告。有分析机构指出，博创科技原本不做AEC产品，其主要产品为AOC，后来博创科技被长飞光纤收购。长飞光纤旗下的子公司长芯盛主营AEC、ACC、DAC、铜缆等，为了解决同业竞争问题，长飞光纤将长芯盛转移为博创科技子公司，长芯盛和国内寒武纪和字节等公司在AEC领域有所合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123104021960d888a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123104021960d888a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","LU0307460666.USD","SG9999006597.SGD","LU0588546209.SGD","BK1149","BK1523","BK1506"],"gpt_icon":0},{"id":"1117419574","title":"异动解读 | 光通讯行业获发展利好 长飞光纤光缆大涨11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117419574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117419574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:03","pubTimestamp":1737597783,"startTime":"0","endTime":"0","summary":"长飞光纤光缆今日盘中大涨11.43%,引发市场广泛关注。长飞光纤光缆作为国内光通信龙头企业,为通信设备提供高速光接口互联解决方案。分析人士认为,随着人工智能等新兴技术的快速发展,对高速通信和海量数据传输需求将大幅增长,光纤光缆等光通信产品和服务市场前景广阔。长飞光纤光缆凭借领先的技术实力和产品优势,在行业发展新周期中将进一步巩固竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 光通讯行业获发展利好 长飞光纤光缆大涨11.43%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06869"],"gpt_icon":0},{"id":"2505403898","title":"长飞光纤光缆(06869)股价显著上升11.286%，现价港币$15.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2505403898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505403898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:00","pubTimestamp":1737597600,"startTime":"0","endTime":"0","summary":"[上升股]长飞光纤光缆(06869) 股价在上午10:00比前收市价显著上升11.286%，现股价为港币$15.58。至目前为止，今日最高价为$15.58，而最低价为$14.16。总成交量为1.43千万股，总成交金额为港币$2.118亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1523","SG9999006597.SGD","BK1506","LU0588546209.SGD","LU0307460666.USD","06869"],"gpt_icon":0},{"id":"2505808087","title":"【AH互动】长飞光纤光缆(06869)涨8.57% 对应A股早盘涨停 公司CPO业务或受益于美国“星际之门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808087","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:59","pubTimestamp":1737597551,"startTime":"0","endTime":"0","summary":"金吾财讯 | 长飞光纤光缆 股价发力，截至发稿，涨8.57%，报15.2港元，成交额1.79亿港元。对应A股长飞光纤早盘涨停，报34.86元人民币，成交额2.87元人民币。据悉，长飞光模块产品为通信设备提供高速光接口互联，公司针对入网、传输网、数据中心、无线网等应用为客户提供可靠高效灵活的光模块解决方案。子公司博创科技10G PONOLT光模块出货量国内领先。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","399300","BK1506","06869","BK1149","LU0588546209.SGD","159982","LU0307460666.USD","BK1523"],"gpt_icon":0},{"id":"2505388080","title":"长飞光纤光缆(06869)上涨10.43%，报15.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:55","pubTimestamp":1737597351,"startTime":"0","endTime":"0","summary":"1月23日，长飞光纤光缆(06869)盘中上涨10.43%，截至09:55，报15.46元/股，成交1.86亿元。长飞光纤光缆股份有限公司是全球领先的光纤预制棒、光纤、光缆及综合解决方案提供商，主要生产和销售通信行业广泛采用的各种标准规格的光纤预制棒、光纤、光缆等产品，为全球70多个国家和地区提供优质的产品与服务。公司于2014年12月在香港上市，2018年7月在上海上市，成为中国光纤光缆行业唯一一家也是湖北省首家A+H两地挂牌上市的企业。截至2024年三季报，长飞光纤光缆营业总收入86.94亿元、净利润5.73亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23095547729161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","SG9999006597.SGD","06869","LU0307460666.USD","BK1523","LU0588546209.SGD","BK1506"],"gpt_icon":0},{"id":"2505087968","title":"长飞光纤光缆盘中异动 早盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:33","pubTimestamp":1737596017,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时33分，长飞光纤光缆股票出现异动，股价快速上涨5.14%。截至发稿，该股报14.720港元/股，成交量161.75万股，换手率0.46%，振幅4.00%。长飞光纤光缆股票所在的电讯设备行业中，整体涨幅为0.15%。其相关个股中，长飞光纤光缆、亨鑫科技、中兴通讯涨幅较大，振幅较大的相关个股有长飞光纤光缆、中兴通讯、汇聚科技，振幅分别为4.00%、2.31%、2.05%。公司从事在本章程生效日前尚未开展的业务,由公司股东大会决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093337a22c3dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093337a22c3dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","06869","601869"],"gpt_icon":0},{"id":"2505741794","title":"长飞光纤光缆01月22日主力资金流出163万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741794","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533816,"startTime":"0","endTime":"0","summary":"01月22日, 长飞光纤光缆股价涨1.45%，报收14.00元，成交金额6993万元，换手率1.42%，振幅4.06%，量比1.13。长飞光纤光缆今日主力资金净流出163万元，连续3日净流出，上一交易日主力净流出776万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.23%，平均跌幅为2.86%。该股近5个交易日上涨7.04%，主力资金累计净流入16万元；近20日主力资金累计净流入263万元，其中净流入天数为6日。该股主力净额占比0.03%，港股市场排名2529/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161745a22b4aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161745a22b4aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","LU0307460666.USD","SG9999006597.SGD","LU0588546209.SGD","BK1149","BK1523","BK1506"],"gpt_icon":0},{"id":"2505075529","title":"南向资金1月21日净买入长飞光纤光缆108.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509424,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持长飞光纤光缆108.80万股，连续3日增持。截止当日收盘，港股通共持有长飞光纤光缆6305.20万股，占流通股17.93%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。长飞光纤光缆近5个交易日上涨8.15%，港股通累计增持104.20万股；近20个交易日上涨18.15%，港股通累计增持245.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093238abb3d640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093238abb3d640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601869","BK1149","BK1523","06869","LU0307460666.USD","SG9999006597.SGD","LU0588546209.SGD","BK1506"],"gpt_icon":0},{"id":"2505217471","title":"长飞光纤光缆01月21日遭主力抛售776万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447382,"startTime":"0","endTime":"0","summary":"01月21日, 长飞光纤光缆股价涨0.73%，报收13.80元，成交金额5791万元，换手率1.19%，振幅3.21%，量比1.03。长飞光纤光缆今日主力资金净流出776万元，上一交易日主力净流出16万元。该股近5个交易日上涨7.99%，主力资金累计净流入146万元；近20日主力资金累计净流入426万元，其中净流入天数为6日。该股主力净额占比0.16%，港股市场排名2628/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161647abb2db59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161647abb2db59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","LU0588546209.SGD","SG9999006597.SGD","BK1149","BK1506","BK1523","LU0307460666.USD"],"gpt_icon":0},{"id":"2505021203","title":"智通AH统计|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","02338","02866","02899","00317","03678","06198","01057","03143","01138","03369","399300","BK1594","00323","03908","00916","688981","00042","02208","01456","06680","02359","01766","LU1152091168.USD","SG9999001051.SGD","00568","BYDDY","LU0890818403.SGD","06869","02218","03968","HYDD.SI","IE00B29SXG58.USD","81211","03996","00187","01033","01349","002594","01988","03606","06690","159982","00553","01658","01339","01211","00300"],"gpt_icon":1},{"id":"2504479468","title":"长飞光纤光缆（06869.HK）1月20日收盘下跌2.56%，成交4433.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504479468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:11","pubTimestamp":1737364315,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。长飞光纤光缆收报13.7港元/股，下跌2.56%，成交量317.6万股，成交额4433.87万港元，振幅5.83%。最近一个月来，长飞光纤光缆累计涨幅20.81%，今年来累计涨幅12.11%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，长飞光纤光缆实现营业总收入86.94亿元，同比减少13.31%；归母净利润5.73亿元，同比减少34.94%；毛利率27.81%，资产负债率51.63%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20171147612843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1523","06869","BK1506","LU0588546209.SGD","LU0307460666.USD","SG9999006597.SGD","BK1149"],"gpt_icon":0},{"id":"2504478125","title":"智通AH统计|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02338","00317","03678","00916","01339","03606","01138","06690","399300","LU0244354667.USD","002594","03369","159982","81211","01456","SG9999002828.SGD","03968","02208","02218","02359","LU1961090484.USD","02628","01766","01057","01033","03143","00187","02866","00300","LU2097828805.USD","00568","00956","06869","03908","00553","01988","06198","HYDD.SI","01171","01658","LU0289739343.SGD","01211","688981","06655","00042","01349","02899","BYDDY"],"gpt_icon":1},{"id":"2504138819","title":"长飞光纤光缆1月17日收盘上涨7.33%，成交1.08亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:17","pubTimestamp":1737101863,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。长飞光纤光缆收报14.06港元/股，上涨7.33%，成交量786.75万股，成交额1.08亿港元，振幅8.55%。最近一个月来，长飞光纤光缆累计涨幅17.38%，今年来累计涨幅7.2%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年9月30日，长飞光纤光缆实现营业总收入86.94亿元，同比减少13.31%；归母净利润5.73亿元，同比减少34.94%；毛利率27.81%，资产负债率51.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716220798699858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716220798699858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","601869","06869"],"gpt_icon":0},{"id":"1109470934","title":"异动解读 | 长飞光纤光缆(06869)盘中大涨5.5% 多元化产品及人工智能需求增长营造利好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1109470934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109470934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:56","pubTimestamp":1737093398,"startTime":"0","endTime":"0","summary":"长飞光纤光缆今日盘中大涨5.5%,收报13.7港元,引发市场关注。报告称,长飞为中国光缆市场领导者之一,其多元化产品组合包括光纤光缆、人工智能网络产品等,有望在2025年取得明显成果。在人工智能需求大增以及产品组合优化等因素驱动下,长飞的收入和盈利有望迎来转折点。长芯盛主要从事人工智能芯片等业务,在该领域与字节跳动等头部公司有所合作,长飞料将获益于人工智能网络产品需求增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06869"],"gpt_icon":0},{"id":"2504006579","title":"【港股异动 | 长飞光纤光缆(06869.HK)午后涨超5%】长飞光纤光缆(06869.HK)午后涨超5%，截至发稿，涨4.58%，报13.7港元，成交额4122.05万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504006579","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504006579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:54","pubTimestamp":1737093248,"startTime":"0","endTime":"0","summary":"长飞光纤光缆(06869.HK)午后涨超5%，截至发稿，涨4.58%，报13.7港元，成交额4122.05万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17135447545522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06869","BK1506","BK1523","LU0307460666.USD","SG9999006597.SGD","LU0588546209.SGD","BK1149"],"gpt_icon":0},{"id":"2504390086","title":"港股异动 | 长飞光纤光缆(06869)午后涨超5% 野村称AI需求及多元产品组合有望带动业绩迎来转折点","url":"https://stock-news.laohu8.com/highlight/detail?id=2504390086","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504390086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:50","pubTimestamp":1737093010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长飞光纤光缆午后涨超5%，截至发稿，涨4.58%，报13.7港元，成交额4122.05万港元。该行认为，在坚定的人工智能需求以及更佳的产品组合的驱动下，长飞的收入和盈利会迎来转折点。值得注意的是，博创科技此前披露了拟以3.91亿元的价格收购控股子公司长芯盛少数股东合计持有的长芯盛18.16%股份的公告。有分析机构指出，博创科技原本不做AEC产品，其主要产品为AOC，后来博创科技被长飞光纤收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","SG9999006597.SGD","06869","LU0307460666.USD","BK1523","LU0588546209.SGD","BK1506"],"gpt_icon":0},{"id":"2504907419","title":"长飞光纤光缆盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:31","pubTimestamp":1737091915,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时31分，长飞光纤光缆股票出现异动，股价快速上涨5.04%。截至发稿，该股报13.760港元/股，成交量262.25万股，换手率0.75%，振幅5.80%。长飞光纤光缆股票所在的电讯设备行业中，整体涨幅为0.46%。其相关个股中，中兴通讯、长城微光、长飞光纤光缆涨幅较大，振幅较大的相关个股有晨讯科技、中兴通讯、长飞光纤光缆，振幅分别为13.43%、10.88%、5.65%。公司从事在本章程生效日前尚未开展的业务,由公司股东大会决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171331559606e73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171331559606e73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601869","06869","BK0214"],"gpt_icon":0},{"id":"2503674998","title":"长飞光纤光缆01月16日遭主力抛售372万元 环比增加1062.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015357,"startTime":"0","endTime":"0","summary":"01月16日, 长飞光纤光缆股价涨0.31%，报收13.10元，成交金额3138万元，换手率0.68%，振幅3.68%，量比0.72。长飞光纤光缆今日主力资金净流出372万元，上一交易日主力净流出32万元，今日环比增加1062.50%。该股近5个交易日上涨4.47%，主力资金累计净流出404万元；近20日主力资金累计净流出304万元，其中净流出天数为13日。该股主力净额占比0.08%，港股市场排名2616/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161634abacebdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161634abacebdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06869","BK1506","BK1523","LU0307460666.USD","SG9999006597.SGD","LU0588546209.SGD","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-20","symbol":"06869","amount":0.514,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-31","value":0.2103449,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.2056737,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2025-04-28","current":25.725373,"percent":0.840097,"low":9.853748,"twenty":13.39932,"median":19.390295,"eighty":24.751614,"high":35.88663,"avg":19.634067,"sd":6.163396,"marketCap":18486284531},"quantilePoints":[{"date":"2020-04-29","current":31.289693,"twenty":20.102464,"median":21.650496,"eighty":22.525852,"marketCap":18527350196},{"date":"2020-05-08","current":33.093245,"twenty":20.147972,"median":21.740705,"eighty":22.639371,"marketCap":19605361006},{"date":"2020-05-15","current":32.166949,"twenty":20.163717,"median":21.839615,"eighty":23.012491,"marketCap":18981286718},{"date":"2020-05-22","current":31.200579,"twenty":20.203373,"median":21.860969,"eighty":23.835116,"marketCap":18351876357},{"date":"2020-05-29","current":30.488103,"twenty":20.252377,"median":21.88897,"eighty":30.326575,"marketCap":17904377118},{"date":"2020-06-05","current":31.501013,"twenty":20.274133,"median":21.934841,"eighty":30.827114,"marketCap":18634111358},{"date":"2020-06-12","current":31.283662,"twenty":20.281876,"median":22.059449,"eighty":31.220999,"marketCap":18503782953},{"date":"2020-06-19","current":31.825782,"twenty":20.310243,"median":22.181435,"eighty":31.338912,"marketCap":18858756758},{"date":"2020-06-26","current":32.209105,"twenty":20.327196,"median":22.304754,"eighty":31.464788,"marketCap":19068617925},{"date":"2020-07-03","current":32.87885,"twenty":20.371029,"median":22.313461,"eighty":31.552877,"marketCap":19495121887},{"date":"2020-07-10","current":34.832773,"twenty":20.558592,"median":22.474956,"eighty":31.751258,"marketCap":20850632869},{"date":"2020-07-17","current":32.49382,"twenty":20.624356,"median":22.540524,"eighty":31.961943,"marketCap":19481458176},{"date":"2020-07-24","current":31.142485,"twenty":20.722502,"median":22.64271,"eighty":32.054259,"marketCap":18598193648},{"date":"2020-07-31","current":31.576301,"twenty":20.92849,"median":22.73129,"eighty":32.039162,"marketCap":18967958959},{"date":"2020-08-07","current":31.069651,"twenty":20.97014,"median":23.134011,"eighty":32.040634,"marketCap":18683748458},{"date":"2020-08-14","current":31.384606,"twenty":21.113502,"median":23.800045,"eighty":32.015571,"marketCap":18920485448},{"date":"2020-08-21","current":31.210323,"twenty":21.161032,"median":24.722233,"eighty":32.002768,"marketCap":18900785547},{"date":"2020-08-28","current":26.860311,"twenty":21.182149,"median":30.246709,"eighty":31.972449,"marketCap":19012579286},{"date":"2020-09-04","current":27.007562,"twenty":21.217523,"median":27.577269,"eighty":31.951331,"marketCap":19181570718},{"date":"2020-09-11","current":26.363232,"twenty":21.22536,"median":27.013348,"eighty":31.903089,"marketCap":18744011581},{"date":"2020-09-18","current":26.62116,"twenty":21.239618,"median":26.864545,"eighty":31.877992,"marketCap":19110890979},{"date":"2020-09-25","current":25.52513,"twenty":21.281959,"median":26.64451,"eighty":31.868318,"marketCap":18178489378},{"date":"2020-09-30","current":24.665321,"twenty":21.308622,"median":26.589005,"eighty":31.842034,"marketCap":17649938040},{"date":"2020-10-09","current":25.196694,"twenty":21.39705,"median":26.359995,"eighty":31.82728,"marketCap":18289765975},{"date":"2020-10-16","current":25.199622,"twenty":21.511657,"median":26.154747,"eighty":31.779035,"marketCap":18284385535},{"date":"2020-10-23","current":24.89698,"twenty":21.578684,"median":25.995727,"eighty":31.754373,"marketCap":18092796644},{"date":"2020-10-30","current":27.397601,"twenty":21.662691,"median":25.977629,"eighty":31.728669,"marketCap":17591632659},{"date":"2020-11-06","current":27.212855,"twenty":21.726116,"median":26.058923,"eighty":31.706714,"marketCap":17677311225},{"date":"2020-11-13","current":26.426366,"twenty":21.738774,"median":26.154686,"eighty":31.692963,"marketCap":17180832232},{"date":"2020-11-20","current":26.819242,"twenty":21.782484,"median":26.30866,"eighty":31.67913,"marketCap":17545602590},{"date":"2020-11-27","current":27.491215,"twenty":21.817547,"median":26.426366,"eighty":31.673164,"marketCap":17943184320},{"date":"2020-12-04","current":26.892408,"twenty":21.843067,"median":26.589005,"eighty":31.621717,"marketCap":17678644373},{"date":"2020-12-11","current":26.220591,"twenty":21.857167,"median":26.461098,"eighty":31.580888,"marketCap":17195759226},{"date":"2020-12-18","current":25.777303,"twenty":21.859526,"median":26.394799,"eighty":31.562817,"marketCap":16932452286},{"date":"2020-12-24","current":24.823889,"twenty":21.869416,"median":26.30866,"eighty":31.551926,"marketCap":16322998968},{"date":"2020-12-31","current":25.341309,"twenty":21.882915,"median":26.19472,"eighty":31.544892,"marketCap":16670057075},{"date":"2021-01-08","current":24.961493,"twenty":24.749776,"median":25.332936,"eighty":25.442907,"marketCap":16568081224},{"date":"2021-01-15","current":24.973078,"twenty":24.631159,"median":24.967285,"eighty":25.347062,"marketCap":16552249850},{"date":"2021-01-22","current":24.511487,"twenty":24.631159,"median":25.165706,"eighty":25.389671,"marketCap":16239468677},{"date":"2021-01-29","current":22.612511,"twenty":24.194055,"median":24.933415,"eighty":25.347062,"marketCap":15105204919},{"date":"2021-02-05","current":21.261081,"twenty":23.186349,"median":24.707641,"eighty":25.336285,"marketCap":14117376860},{"date":"2021-02-11","current":21.62073,"twenty":22.009779,"median":24.511487,"eighty":25.32174,"marketCap":14376765729},{"date":"2021-02-19","current":22.743523,"twenty":21.85968,"median":24.391661,"eighty":25.285565,"marketCap":15129967672},{"date":"2021-02-26","current":23.814366,"twenty":21.924668,"median":23.820813,"eighty":25.199572,"marketCap":15807518120},{"date":"2021-03-05","current":23.302929,"twenty":22.187999,"median":23.794379,"eighty":25.12718,"marketCap":15429260433},{"date":"2021-03-12","current":22.445355,"twenty":22.273412,"median":23.469926,"eighty":24.970761,"marketCap":14835428523},{"date":"2021-03-19","current":22.28351,"twenty":22.278964,"median":23.140677,"eighty":24.950262,"marketCap":14723554759},{"date":"2021-03-26","current":23.398498,"twenty":22.287075,"median":23.120842,"eighty":24.889277,"marketCap":15107643688},{"date":"2021-04-01","current":22.860829,"twenty":22.301334,"median":23.051145,"eighty":24.825039,"marketCap":14721785708},{"date":"2021-04-09","current":23.248996,"twenty":22.3491,"median":23.140677,"eighty":24.7546,"marketCap":15004800489},{"date":"2021-04-16","current":23.805701,"twenty":22.406865,"median":23.234717,"eighty":24.592917,"marketCap":15422268454},{"date":"2021-04-23","current":23.237514,"twenty":22.436871,"median":23.282995,"eighty":24.513466,"marketCap":15091853715},{"date":"2021-04-30","current":19.047509,"twenty":22.406865,"median":23.228976,"eighty":24.461536,"marketCap":14515282722},{"date":"2021-05-07","current":19.4951,"twenty":22.260988,"median":23.140677,"eighty":24.406291,"marketCap":14952632925},{"date":"2021-05-14","current":19.510919,"twenty":21.810188,"median":22.990868,"eighty":24.095253,"marketCap":14955023954},{"date":"2021-05-21","current":19.585661,"twenty":21.504638,"median":22.89282,"eighty":23.869492,"marketCap":15016450397},{"date":"2021-05-28","current":19.670367,"twenty":20.406796,"median":22.863319,"eighty":23.824101,"marketCap":15229999274},{"date":"2021-06-04","current":20.243378,"twenty":20.019656,"median":22.779785,"eighty":23.818332,"marketCap":15599354735},{"date":"2021-06-11","current":20.088266,"twenty":20.104675,"median":22.743523,"eighty":23.815817,"marketCap":15478696449},{"date":"2021-06-18","current":20.998285,"twenty":19.885958,"median":22.612511,"eighty":23.812633,"marketCap":16048686212},{"date":"2021-06-25","current":20.250886,"twenty":19.954306,"median":22.56483,"eighty":23.803437,"marketCap":15467718350},{"date":"2021-07-02","current":19.576937,"twenty":19.895691,"median":22.505492,"eighty":23.794379,"marketCap":14926825032},{"date":"2021-07-09","current":19.094133,"twenty":19.738432,"median":22.445355,"eighty":23.686235,"marketCap":14544113901},{"date":"2021-07-16","current":19.661115,"twenty":19.651279,"median":22.341139,"eighty":23.665361,"marketCap":14975678704},{"date":"2021-07-23","current":20.085666,"twenty":19.611575,"median":22.277828,"eighty":23.617994,"marketCap":15297583808},{"date":"2021-07-30","current":21.546933,"twenty":19.651279,"median":22.018943,"eighty":23.51421,"marketCap":16465645741},{"date":"2021-08-06","current":22.123614,"twenty":19.661115,"median":22.176067,"eighty":23.510935,"marketCap":16865506301},{"date":"2021-08-13","current":21.708557,"twenty":19.670367,"median":22.14984,"eighty":23.480718,"marketCap":16571643874},{"date":"2021-08-20","current":21.197053,"twenty":19.72322,"median":21.992602,"eighty":23.477173,"marketCap":16135323256},{"date":"2021-08-27","current":17.415657,"twenty":19.72322,"median":21.860482,"eighty":23.462678,"marketCap":15933849466},{"date":"2021-09-03","current":18.853536,"twenty":19.611575,"median":21.708557,"eighty":23.445809,"marketCap":17256395579},{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-04-28","current":25.725373,"twenty":13.39932,"median":19.390295,"eighty":24.751614,"marketCap":18486284531}],"updateTime":1745914536695}}}