港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正荣服务

0.131

-0.013-9.03%

成交量：9.10万

成交额：1.22万

市值：1.36亿

市盈率：-0.54

高：0.138

开：0.138

低：0.123

收：0.144

数据加载中...

总览公司新闻公告

正荣服务盘中异动大幅上涨5.71%报0.148港元

沈阳公用发展股份(00747)附属拟55万元收购广州市珠岛物业管理的51%股权

沈阳公用发展股份拟购买广州市珠岛物业管理51%股权

京城佳业：预计2024年度溢利减少25%至30%

正荣服务盘中异动股价大涨5.00%

国际商业结算附属拟500万元购买居住主题公园(福州)物业管理100%股权

国际商业结算：附属拟购买居住主题公园(福州)物业管理100%股权

国际商业结算(00147)拟以500万元收购居住主题公园(福州)物业管理100%股权

正荣服务盘中异动急速下跌9.46%报0.134港元

【天津万科房地产被限消】天眼查司法案件显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，天津万科房地产有限公司被限制高消费，涉及与佛山市顺德区意艾蒲电器有限公司买卖合同纠纷一案，执行法院为天津市滨海新区人民法院。案件流程信息显示，此前该公司已因此案被执行4万余元。天津万科房地产有限公司成立于1996年3月，法定代表人为张大祥，注册资本3.9亿人民币，经营范围为房地产开发销售及物业管理，由永达中国投资有限公司、万科A共同持股。

正荣服务盘中异动股价大跌5.19%报0.146港元

正荣服务盘中异动临近午盘快速拉升6.99%

【雅创电子新设工程管理子公司】公开资料显示，近日，上海雅创晟欣工程管理有限公司成立，法定代表人为黄绍莉，注册资本300万元，经营范围包含：园林绿化工程施工；城市绿化管理；物业管理等。股权数据显示，该公司由雅创电子全资持股。

正荣服务02月14日遭主力抛售14万元

杭州临空建投集团成立资管公司注册资本1亿元

【杭州临空建投集团成立资管公司注册资本1亿】天眼查App显示，近日，杭州市临空资产经营管理有限公司成立，法定代表人为王一波，注册资本1亿人民币，经营范围包括投资管理、物业管理、住房租赁、非居住房地产租赁等。股东信息显示，该公司由杭州市临空建设投资集团有限公司全资持股。

正荣服务盘中异动大幅拉升7.10%

正荣服务02月13日遭主力抛售5万元

正荣服务盘中异动股价大跌9.03%报0.141港元

克而瑞：1月TOP50物业服务企业新增合约面积约7808万平方米头部企业规模持续扩张

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06958/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06958\",,,,,undefined,":{"symbol":"06958","market":"HK","secType":"STK","nameCN":"正荣服务","latestPrice":0.131,"timestamp":1744013346020,"preClose":0.144,"halted":0,"volume":91000,"delay":0,"floatShares":1037500000,"shares":1037500000,"eps":-0.24135036693263306,"marketStatus":"已收盘","change":-0.013,"latestTime":"04-07 16:09:06","open":0.138,"high":0.138,"low":0.123,"amount":12174,"amplitude":0.104167,"askPrice":0.137,"askSize":8000,"bidPrice":0.13,"bidSize":79000,"shortable":0,"etf":0,"ttmEps":-0.24135036693263306,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":0.144,"dividendRate":0.654893,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.453674,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06958\",,,,,undefined,":{"symbol":"06958","floatShares":1037500000,"roa":"1.94%","roe":"-24.36%","lyrEps":-0.24135,"volumeRatio":1.453674,"shares":1037500000,"dividePrice":0.074299,"high":0.138,"amplitude":0.104167,"preClose":0.144,"low":0.123,"week52Low":0.123,"pbRate":"0.15","psRate":"0.11","week52High":0.4,"institutionHeld":0,"latestPrice":0.131,"committee":0.816092,"eps":-0.24135036693263306,"divideRate":0.654893,"volume":91000,"delay":0,"ttmEps":-0.24135036693263306,"open":0.138,"prevYearClose":0.168,"prevWeekClose":0.144,"prevMonthClose":0.136,"prevQuarterClose":0.136,"fiveDayClose":0.138,"twentyDayClose":0.145,"sixtyDayClose":0.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06958\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516703645","title":"正荣服务盘中异动 大幅上涨5.71%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516703645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516703645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:13","pubTimestamp":1740982439,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时13分，正荣服务股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.148港元/股，成交量4.3万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入0港元，流出5753港元。正荣服务股票所在的物业服务及管理行业中，整体涨幅为0.56%。其相关个股中，万物云、碧桂园服务、金茂服务涨幅较大，振幅较大的相关个股有金茂服务、国锐生活、合景悠活，振幅分别为17.56%、11.94%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303141400a25c9481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303141400a25c9481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","06958","BK1542","BK1258"],"gpt_icon":0},{"id":"2514340766","title":"沈阳公用发展股份(00747)附属拟55万元收购广州市珠岛物业管理的51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340766","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:34","pubTimestamp":1740742471,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沈阳公用发展股份 发布公告，于2025年2月28日，买方深圳市万紫酒店公寓管理有限公司与卖方北京九周科技有限公司订立股权转让协议，据此，买方有条件同意购买而卖方有条件同意出售待售股份，代价为人民币55万元。目标公司广州市珠岛物业管理有限公司及石家庄润华主要从事物业管理服务。公告称，目标公司在物业管理方面享有良好声誉，尤其是在广州。物业管理为一项经常性收入业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","01971","06958","BK1229","09983","BK1583","00747","BK1216","BK1258"],"gpt_icon":0},{"id":"2514328830","title":"沈阳公用发展股份拟购买广州市珠岛物业管理51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:29","pubTimestamp":1740742153,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨沈阳公用发展股份公告，于2025年2月28日，买方与卖方订立股权转让协议，据此，买方有条件同意购买而卖方有条件同意出售待售股份，代价为人民币550,000元。目标公司为一间于中国注册成立的有限公司，持有石家庄润华51%股权。目标公司现时从事向位于中国广州的珠岛花园提供物业管理服务。于股权转让协议日期，目标公司由卖方拥有65%股权及北京万众润华拥有35%股权。目标公司在物业管理方面享有良好声誉，尤其是在广州。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022819291498964aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022819291498964aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","09983","BK1258","BK1542","BK1229","00747","06958","BK1216","01971"],"gpt_icon":0},{"id":"2514226342","title":"京城佳业：预计2024年度溢利减少25%至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514226342","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514226342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:02","pubTimestamp":1740740560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02210","BK1229","BK1542","09983","01971","06958","BK1258","BK1583"],"gpt_icon":0},{"id":"2514786640","title":"正荣服务盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535389,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时03分，正荣服务股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.147港元/股，成交量5.7万股，换手率0.01%，振幅9.29%。资金方面，该股资金流入1470港元，流出950港元。正荣服务股票所在的物业服务及管理行业中，整体涨幅为0.51%。其相关个股中，宋都服务、永升服务、碧桂园服务涨幅较大，振幅较大的相关个股有永升服务、保利物业、锦艺集团控股，振幅分别为5.32%、5.07%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261003099892dd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261003099892dd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","06958","BK1258"],"gpt_icon":0},{"id":"2513287447","title":"国际商业结算附属拟500万元购买居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287447","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:07","pubTimestamp":1740398823,"startTime":"0","endTime":"0","summary":"销售股权占目标公司居住主题公园(福州)物业管理有限公司已发行股本100%。目标公司为一间于中国注册成立的公司，主要从事物业管理及物业管理项目的承包经营权。董事会相信，收购事项是集团利用物业开发专长进军中国物业管理的良机，可使集团的收入来源多元化，从长远来看将为集团带来稳定及可持续的收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242013219890d13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242013219890d13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1240","BK1542","06958","09983","BK1583","00147","BK1258","BK1229"],"gpt_icon":0},{"id":"2513726013","title":"国际商业结算：附属拟购买居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726013","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:46","pubTimestamp":1740397560,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，国际商业结算控股有限公司宣布一项重大交易，公司已签订买卖协议，收购居住主题公园（福州）物业管理有限公司100%股权，总代价为人民币500万元。此次收购完成后，国际商业结算将通过其间接拥有51%权益的子公司超越物业管理有限公司持有目标公司全部已发行股本中的权益，目标公司将成为国际商业结算拥有51%权益的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224204809962e7ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224204809962e7ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1229","BK1542","09983","BK1240","01971","06958","BK1258","BK1583"],"gpt_icon":0},{"id":"2513192742","title":"国际商业结算(00147)拟以500万元收购居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513192742","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513192742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:36","pubTimestamp":1740397011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际商业结算(00147)发布公告，于2025年2月24日(交易时段后)，卖方上海信圣物业管理有限公司与买方超越物业管理有限公司订立买卖协议，据此，买方同意购买而卖方同意出售总代价为人民币500万元的销售股权(居住主题公园(福州)物业管理有限公司100%股权)。公告称，集团主要从事(其中包括)物业开发。于中国物业开发行业深耕多年后，集团不断探索机会透过涉足其他物业相关活动来扩展其业务范围。董事会相信，收购事项是集团利用物业开发专长进军中国物业管理的良机，可使集团的收入来源多元化，从长远来看将为集团带来稳定及可持续的收入增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00147","06958","BK1583","BK1542","01971","BK1258","BK1240","09983"],"gpt_icon":0},{"id":"2513956067","title":"正荣服务盘中异动 急速下跌9.46%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513956067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513956067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:38","pubTimestamp":1740364733,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时38分，正荣服务股票出现异动，股价急速跳水9.46%。截至发稿，该股报0.134港元/股，成交量42.2万股，换手率0.04%，振幅6.08%。资金方面，该股资金流入0港元，流出5.9707万港元。正荣服务股票所在的物业服务及管理行业中，整体涨幅为0.41%。其相关个股中，环球数码创意、中骏商管、华润万象生活涨幅较大，振幅较大的相关个股有环球数码创意、华润万象生活、国锐生活，振幅分别为11.76%、7.29%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410385398903f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410385398903f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06958","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2513230828","title":"【天津万科房地产被限消】天眼查司法案件显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，天津万科房地产有限公司被限制高消费，涉及与佛山市顺德区意艾蒲电器有限公司买卖合同纠纷一案，执行法院为天津市滨海新区人民法院。案件流程信息显示，此前该公司已因此案被执行4万余元。天津万科房地产有限公司成立于1996年3月，法定代表人为张大祥，注册资本3.9亿人民币，经营范围为房地产开发销售及物业管理，由永达中国投资有限公司、万科A共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:26","pubTimestamp":1740122798,"startTime":"0","endTime":"0","summary":"天眼查司法案件显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，天津万科房地产有限公司被限制高消费，涉及与佛山市顺德区意艾蒲电器有限公司买卖合同纠纷一案，执行法院为天津市滨海新区人民法院。案件流程信息显示，此前该公司已因此案被执行4万余元。天津万科房地产有限公司成立于1996年3月，法定代表人为张大祥，注册资本3.9亿人民币，经营范围为房地产开发销售及物业管理，由永达中国投资有限公司、万科A共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21152648302421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK0086","BK0273","BK1583","LU2148510915.USD","02202","LU1064131003.USD","BK0188","09979","BK0187","BK0196","BK0157","BK1240","000002","BK0178","09983","LU1328615791.USD","BK1148","01971","BK1521","BK1542","BK1229","06958","BK0174","LU1064130708.USD","06968","BK0028","BK1555","BK1507","IE0034224299.USD","BK0180"],"gpt_icon":0},{"id":"2513234845","title":"正荣服务盘中异动 股价大跌5.19%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:21","pubTimestamp":1740118903,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时21分，正荣服务股票出现异动，股价急速下跌5.19%。截至发稿，该股报0.146港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.022万港元。正荣服务股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，合景悠活、环球数码创意、绿城服务涨幅较大，振幅较大的相关个股有中骏商管、润华服务、众安智慧生活，振幅分别为12.94%、10.17%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221142143a24e23b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221142143a24e23b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","06958","BK1258"],"gpt_icon":0},{"id":"2512946116","title":"正荣服务盘中异动 临近午盘快速拉升6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:38","pubTimestamp":1740022711,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时38分，正荣服务股票出现异动，股价大幅拉升6.99%。截至发稿，该股报0.153港元/股，成交量6.7万股，换手率0.01%，振幅6.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正荣服务股票所在的物业服务及管理行业中，整体跌幅为0.41%。其相关个股中，众安智慧生活、正荣服务、建发物业涨幅较大，振幅较大的相关个股有众安智慧生活、方圆生活服务、鲁商服务，振幅分别为14.52%、12.86%、10.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113831abd59f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113831abd59f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06958","BK1258","BK1229"],"gpt_icon":0},{"id":"2512903602","title":"【雅创电子新设工程管理子公司】公开资料显示，近日，上海雅创晟欣工程管理有限公司成立，法定代表人为黄绍莉，注册资本300万元，经营范围包含：园林绿化工程施工；城市绿化管理；物业管理等。股权数据显示，该公司由雅创电子全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:18","pubTimestamp":1739841502,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，上海雅创晟欣工程管理有限公司成立，法定代表人为黄绍莉，注册资本300万元，经营范围包含：园林绿化工程施工；城市绿化管理；物业管理等。股权数据显示，该公司由雅创电子全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18091848215853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01971","06958","301099","BK1542","BK1229","09983","BK1583","BK1258","BK0250"],"gpt_icon":0},{"id":"2511560126","title":"正荣服务02月14日遭主力抛售14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520935,"startTime":"0","endTime":"0","summary":"02月14日, 正荣服务股价跌3.23%，报收0.15元，成交金额28万元，换手率0.18%，振幅10.97%，量比5.87。正荣服务今日主力资金净流出14万元，连续4日净流出，上一交易日主力净流出5万元。该股近5个交易日下跌3.23%，主力资金累计净流出23万元；近20日主力资金累计净流出23万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161608abcea19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161608abcea19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","06958","BK1258"],"gpt_icon":0},{"id":"2511952637","title":"杭州临空建投集团成立资管公司 注册资本1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:09","pubTimestamp":1739516994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","BK1542","09983","09979","01971","06958","BK1258","BK1583","BK1148"],"gpt_icon":0},{"id":"2511631837","title":"【杭州临空建投集团成立资管公司 注册资本1亿】天眼查App显示，近日，杭州市临空资产经营管理有限公司成立，法定代表人为王一波，注册资本1亿人民币，经营范围包括投资管理、物业管理、住房租赁、非居住房地产租赁等。股东信息显示，该公司由杭州市临空建设投资集团有限公司全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511631837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:28","pubTimestamp":1739514497,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，杭州市临空资产经营管理有限公司成立，法定代表人为王一波，注册资本1亿人民币，经营范围包括投资管理、物业管理、住房租赁、非居住房地产租赁等。股东信息显示，该公司由杭州市临空建设投资集团有限公司全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14142848160844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","09979","06958","01971","09983","BK1258","BK1542","BK1229","BK1148"],"gpt_icon":0},{"id":"2511863863","title":"正荣服务盘中异动 大幅拉升7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511863863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511863863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:57","pubTimestamp":1739505435,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时57分，正荣服务股票出现异动，股价大幅拉升7.10%。截至发稿，该股报0.166港元/股，成交量6000股，换手率0.00%，振幅8.39%。资金方面，该股资金流入321港元，流出306港元。正荣服务股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，时代环球集团、众安智慧生活、京城佳业涨幅较大，振幅较大的相关个股有国锐生活、力高健康生活、领悦服务集团，振幅分别为7.89%、7.14%、6.82%。该公司主要在中国大陆地区开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115715abce5fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115715abce5fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","06958","BK1229","BK1542"],"gpt_icon":0},{"id":"2511513076","title":"正荣服务02月13日遭主力抛售5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434582,"startTime":"0","endTime":"0","summary":"02月13日, 正荣服务股价跌3.13%，报收0.15元，成交金额9万元，换手率0.06%，振幅1.88%，量比3.01。正荣服务今日主力资金净流出5万元，连续3日净流出，上一交易日主力净流出2万元。该股主力净额占比0.03%，港股市场排名2400/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161756a2444e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161756a2444e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","06958"],"gpt_icon":0},{"id":"2510888468","title":"正荣服务盘中异动 股价大跌9.03%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:57","pubTimestamp":1739167026,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时57分，正荣服务股票出现波动，股价大幅下挫9.03%。截至发稿，该股报0.141港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出564港元。正荣服务股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，鑫苑服务、国锐生活、兴业物联涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、兴业物联，振幅分别为16.67%、8.11%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135706abc91677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135706abc91677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06958","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2509798651","title":"克而瑞：1月TOP50物业服务企业新增合约面积约7808万平方米 头部企业规模持续扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2509798651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509798651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:33","pubTimestamp":1738913636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，克而瑞发布2025年1月中国物业服务企业新增合约面积TOP50。2025年1月，TOP50企业新增合约面积约7808万平方米；TOP10企业新增合约面积4430万平方米，占比56.7%，本月华润万象生活新增合约面积最高为1543万平方米，主要是部分年前储备的项目在年后集中签约。本月头部物企拓展规模竞争热度略有下降，TOP10门槛为247万平方米。本月新增承接关联方面积TOP50企业总规模为958万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","BK0180","BK0187","BK1542","LU0456827905.SGD","01971","BK0174","LU2148510915.USD","LU0456846285.SGD","01209","000002","LU0051755006.USD","BK0273","BK0178","09983","BK0028","LU1064130708.USD","BK1583","BK1229","BK0188","LU1328615791.USD","06958","BK0157","BK0196","BK1258","BK0086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06958\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"06958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06958\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06958\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06958","date":"2025-04-03","current":-0.591518,"percent":0.431338,"low":-3.496369,"twenty":-1.284702,"median":4.080781,"eighty":26.327596,"high":62.679797,"avg":10.285355,"sd":14.487512,"marketCap":149400000},"quantilePoints":[{"date":"2020-07-10","current":48.005464,"twenty":38.993206,"median":39.025941,"eighty":44.413655,"marketCap":5600000000},{"date":"2020-07-17","current":45.532844,"twenty":41.007897,"median":45.868198,"eighty":47.515078,"marketCap":5320000000},{"date":"2020-07-24","current":47.430251,"twenty":44.601636,"median":46.454395,"eighty":47.759069,"marketCap":5520000000},{"date":"2020-07-31","current":58.050224,"twenty":45.7875,"median":46.968889,"eighty":52.068209,"marketCap":6795625000},{"date":"2020-08-07","current":62.679797,"twenty":46.183111,"median":47.978281,"eighty":58.509612,"marketCap":7345500000},{"date":"2020-08-14","current":58.460745,"twenty":46.303889,"median":51.4086,"eighty":58.655988,"marketCap":6868250000},{"date":"2020-08-21","current":58.636251,"twenty":46.508543,"median":57.172537,"eighty":58.918911,"marketCap":6920125000},{"date":"2020-08-28","current":43.475744,"twenty":44.66808,"median":51.4086,"eighty":58.726191,"marketCap":6681500000},{"date":"2020-09-04","current":40.974123,"twenty":43.205887,"median":47.978281,"eighty":58.566049,"marketCap":6318375000},{"date":"2020-09-11","current":38.443535,"twenty":42.279991,"median":46.968889,"eighty":58.443115,"marketCap":5934500000},{"date":"2020-09-18","current":36.876268,"twenty":39.320076,"median":46.454395,"eighty":58.416032,"marketCap":5747750000},{"date":"2020-09-25","current":33.145784,"twenty":38.327474,"median":45.851164,"eighty":58.404513,"marketCap":5125250000},{"date":"2020-09-30","current":33.990107,"twenty":38.278711,"median":44.091571,"eighty":58.38867,"marketCap":5280875000},{"date":"2020-10-09","current":35.153441,"twenty":36.876268,"median":43.533593,"eighty":58.094803,"marketCap":5540250000},{"date":"2020-10-16","current":33.455579,"twenty":35.490861,"median":42.896276,"eighty":58.050224,"marketCap":5270500000},{"date":"2020-10-23","current":30.510556,"twenty":35.256296,"median":42.343059,"eighty":57.695253,"marketCap":4814000000},{"date":"2020-10-30","current":31.097554,"twenty":34.37254,"median":41.356802,"eighty":57.27708,"marketCap":4907375000},{"date":"2020-11-06","current":31.323021,"twenty":33.152698,"median":39.025941,"eighty":56.419401,"marketCap":5000750000},{"date":"2020-11-13","current":31.037008,"twenty":32.236725,"median":38.406408,"eighty":55.011539,"marketCap":4959250000},{"date":"2020-11-20","current":29.746635,"twenty":31.475397,"median":38.295254,"eighty":49.429774,"marketCap":4782875000},{"date":"2020-11-27","current":28.716804,"twenty":31.085445,"median":37.847927,"eighty":48.026482,"marketCap":4606500000},{"date":"2020-12-04","current":26.328329,"twenty":30.815945,"median":36.876268,"eighty":47.983718,"marketCap":4253750000},{"date":"2020-12-11","current":25.619043,"twenty":30.60201,"median":35.690642,"eighty":47.539857,"marketCap":4129250000},{"date":"2020-12-18","current":25.51331,"twenty":29.879005,"median":35.332487,"eighty":47.180053,"marketCap":4118875000},{"date":"2020-12-24","current":26.25741,"twenty":29.443406,"median":35.292204,"eighty":46.939166,"marketCap":4243375000},{"date":"2020-12-31","current":25.604928,"twenty":28.789929,"median":35.153441,"eighty":46.72807,"marketCap":4139625000},{"date":"2021-01-08","current":23.404796,"twenty":24.02358,"median":25.289429,"eighty":25.481344,"marketCap":3818000000},{"date":"2021-01-15","current":23.565435,"twenty":23.462502,"median":23.985408,"eighty":25.35385,"marketCap":3838750000},{"date":"2021-01-22","current":24.212528,"twenty":23.53965,"median":24.074663,"eighty":25.303169,"marketCap":3942500000},{"date":"2021-01-29","current":25.657061,"twenty":23.567567,"median":24.234301,"eighty":25.674308,"marketCap":4212250000},{"date":"2021-02-05","current":28.545417,"twenty":23.594954,"median":25.289429,"eighty":26.696018,"marketCap":4658375000},{"date":"2021-02-11","current":27.488798,"twenty":23.637294,"median":25.398954,"eighty":27.457954,"marketCap":4492375000},{"date":"2021-02-19","current":27.476811,"twenty":23.682819,"median":25.657061,"eighty":27.488096,"marketCap":4492375000},{"date":"2021-02-26","current":26.329001,"twenty":23.786725,"median":26.093743,"eighty":27.483591,"marketCap":4295250000},{"date":"2021-03-05","current":25.630092,"twenty":24.090818,"median":25.865959,"eighty":27.463786,"marketCap":4170750000},{"date":"2021-03-12","current":29.060059,"twenty":24.166855,"median":26.325264,"eighty":27.488096,"marketCap":4720625000},{"date":"2021-03-19","current":31.050307,"twenty":24.221237,"median":26.396106,"eighty":27.773472,"marketCap":5042250000},{"date":"2021-03-26","current":31.958066,"twenty":24.282188,"median":26.666331,"eighty":28.930821,"marketCap":5166750000},{"date":"2021-04-01","current":26.790714,"twenty":24.386645,"median":26.666331,"eighty":28.545417,"marketCap":5446875000},{"date":"2021-04-09","current":26.069783,"twenty":24.928315,"median":26.758774,"eighty":28.483697,"marketCap":5312000000},{"date":"2021-04-16","current":25.869997,"twenty":25.056003,"median":26.425594,"eighty":28.075863,"marketCap":5291250000},{"date":"2021-04-23","current":28.839283,"twenty":25.225159,"median":26.396106,"eighty":28.483697,"marketCap":5301625000},{"date":"2021-04-30","current":30.350844,"twenty":25.275181,"median":26.666331,"eighty":28.974463,"marketCap":5602500000},{"date":"2021-05-07","current":28.089247,"twenty":25.31004,"median":26.775706,"eighty":29.040327,"marketCap":5218625000},{"date":"2021-05-14","current":27.884026,"twenty":25.368884,"median":26.83314,"eighty":29.020699,"marketCap":5177125000},{"date":"2021-05-21","current":29.608139,"twenty":25.407246,"median":26.876805,"eighty":29.046904,"marketCap":5498750000},{"date":"2021-05-28","current":29.540522,"twenty":25.433942,"median":26.948354,"eighty":29.183216,"marketCap":5540250000},{"date":"2021-06-04","current":26.902091,"twenty":25.471411,"median":27.353974,"eighty":29.183216,"marketCap":5021500000},{"date":"2021-06-11","current":27.293163,"twenty":25.539293,"median":27.293163,"eighty":29.140466,"marketCap":5094125000},{"date":"2021-06-18","current":26.899852,"twenty":25.609961,"median":27.245625,"eighty":29.118313,"marketCap":4980000000},{"date":"2021-06-25","current":27.870096,"twenty":25.635486,"median":27.270397,"eighty":29.09976,"marketCap":5156375000},{"date":"2021-07-02","current":28.649154,"twenty":25.657061,"median":27.34951,"eighty":29.109685,"marketCap":5291250000},{"date":"2021-07-09","current":28.621657,"twenty":25.700177,"median":27.476811,"eighty":29.060059,"marketCap":5280875000},{"date":"2021-07-16","current":28.790944,"twenty":25.799852,"median":27.505329,"eighty":29.027172,"marketCap":5312000000},{"date":"2021-07-23","current":28.006385,"twenty":25.812205,"median":27.617585,"eighty":29.016383,"marketCap":5166750000},{"date":"2021-07-30","current":27.744455,"twenty":25.865959,"median":27.592606,"eighty":28.979296,"marketCap":5135625000},{"date":"2021-08-06","current":26.912653,"twenty":25.869997,"median":27.617585,"eighty":28.950137,"marketCap":4969625000},{"date":"2021-08-13","current":27.773773,"twenty":25.934056,"median":27.652577,"eighty":28.946516,"marketCap":5135625000},{"date":"2021-08-20","current":26.952413,"twenty":25.975845,"median":27.646575,"eighty":28.942243,"marketCap":4969625000},{"date":"2021-08-27","current":20.102912,"twenty":25.812205,"median":27.581481,"eighty":28.873189,"marketCap":5156375000},{"date":"2021-09-03","current":20.054315,"twenty":25.630092,"median":27.508266,"eighty":28.870344,"marketCap":5146000000},{"date":"2021-09-10","current":19.760899,"twenty":25.419684,"median":27.481048,"eighty":28.867353,"marketCap":5083750000},{"date":"2021-09-17","current":19.819517,"twenty":25.253809,"median":27.411687,"eighty":28.839283,"marketCap":5083750000},{"date":"2021-09-24","current":19.486917,"twenty":24.360531,"median":27.296261,"eighty":28.836486,"marketCap":5000750000},{"date":"2021-09-30","current":20.147221,"twenty":24.123127,"median":27.254595,"eighty":28.830685,"marketCap":5187500000},{"date":"2021-10-08","current":19.704881,"twenty":23.594954,"median":27.211355,"eighty":28.80548,"marketCap":5073375000},{"date":"2021-10-15","current":19.731643,"twenty":23.443266,"median":27.135743,"eighty":28.761919,"marketCap":5083750000},{"date":"2021-10-22","current":20.710473,"twenty":20.800429,"median":26.948354,"eighty":28.690691,"marketCap":5374250000},{"date":"2021-10-29","current":19.439147,"twenty":20.292261,"median":26.900971,"eighty":28.639116,"marketCap":5031875000},{"date":"2021-11-05","current":17.16634,"twenty":20.177779,"median":26.879214,"eighty":28.623098,"marketCap":4450875000},{"date":"2021-11-12","current":17.534211,"twenty":20.113273,"median":26.83314,"eighty":28.591161,"marketCap":4565000000},{"date":"2021-11-19","current":17.998034,"twenty":20.055575,"median":26.790714,"eighty":28.525921,"marketCap":4679125000},{"date":"2021-11-26","current":18.351323,"twenty":19.950257,"median":26.767912,"eighty":28.478915,"marketCap":4772500000},{"date":"2021-12-03","current":18.5962,"twenty":19.839472,"median":26.649769,"eighty":28.448383,"marketCap":4845125000},{"date":"2021-12-10","current":19.001782,"twenty":19.756297,"median":26.480426,"eighty":28.42034,"marketCap":4959250000},{"date":"2021-12-17","current":18.816024,"twenty":19.651728,"median":26.363954,"eighty":28.380418,"marketCap":4907375000},{"date":"2021-12-24","current":18.24168,"twenty":19.531079,"median":26.317031,"eighty":28.341957,"marketCap":4762125000},{"date":"2021-12-31","current":18.083119,"twenty":19.434476,"median":26.103803,"eighty":28.295898,"marketCap":4731000000},{"date":"2022-01-07","current":17.873388,"twenty":19.958602,"median":25.845249,"eighty":32.993335,"marketCap":4658375000},{"date":"2022-01-14","current":16.206002,"twenty":19.859427,"median":25.806029,"eighty":32.436323,"marketCap":4233000000},{"date":"2022-01-21","current":16.803063,"twenty":19.748912,"median":25.737584,"eighty":32.177302,"marketCap":4399000000},{"date":"2022-01-28","current":16.289823,"twenty":19.588625,"median":25.66197,"eighty":32.011561,"marketCap":4253750000},{"date":"2022-02-04","current":16.615819,"twenty":19.582331,"median":25.658977,"eighty":31.97392,"marketCap":4336750000},{"date":"2022-02-11","current":6.86302,"twenty":19.397065,"median":25.625217,"eighty":31.927691,"marketCap":1794875000},{"date":"2022-02-18","current":5.526745,"twenty":19.024184,"median":25.611986,"eighty":31.741517,"marketCap":1452500000},{"date":"2022-02-25","current":5.158736,"twenty":18.863913,"median":25.509031,"eighty":31.482672,"marketCap":1359125000},{"date":"2022-03-04","current":4.999303,"twenty":18.78443,"median":25.457222,"eighty":31.475397,"marketCap":1317625000},{"date":"2022-03-11","current":4.533773,"twenty":18.547814,"median":25.435725,"eighty":31.439259,"marketCap":1193125000},{"date":"2022-03-18","current":4.156103,"twenty":18.48008,"median":25.395706,"eighty":31.387309,"marketCap":1089375000},{"date":"2022-03-25","current":3.720546,"twenty":18.318025,"median":25.357251,"eighty":31.327509,"marketCap":975250000},{"date":"2022-04-01","current":4.570183,"twenty":18.107709,"median":25.294808,"eighty":31.313059,"marketCap":985625000},{"date":"2022-04-08","current":5.449199,"twenty":18.012268,"median":25.251721,"eighty":31.273211,"marketCap":1172375000},{"date":"2022-04-14","current":4.586269,"twenty":17.945665,"median":25.18969,"eighty":31.236741,"marketCap":985625000},{"date":"2022-04-22","current":4.13657,"twenty":17.871914,"median":25.174819,"eighty":31.149582,"marketCap":871500000},{"date":"2022-04-29","current":4.154186,"twenty":17.821146,"median":25.11297,"eighty":31.069206,"marketCap":861125000},{"date":"2022-05-06","current":3.936634,"twenty":17.601069,"median":25.081123,"eighty":31.044987,"marketCap":809250000},{"date":"2022-05-13","current":4.008353,"twenty":17.493992,"median":24.999566,"eighty":31.0295,"marketCap":809250000},{"date":"2022-05-20","current":4.155603,"twenty":17.340821,"median":24.955603,"eighty":30.995923,"marketCap":850750000},{"date":"2022-05-27","current":4.007045,"twenty":17.002083,"median":24.900719,"eighty":30.967013,"marketCap":819625000},{"date":"2022-06-02","current":3.783848,"twenty":16.717965,"median":24.886279,"eighty":30.908117,"marketCap":778125000},{"date":"2022-06-10","current":4.165008,"twenty":16.37722,"median":24.869297,"eighty":30.895423,"marketCap":850750000},{"date":"2022-06-17","current":3.915337,"twenty":16.233478,"median":24.822907,"eighty":30.822943,"marketCap":798875000},{"date":"2022-06-24","current":4.102398,"twenty":16.153215,"median":24.763708,"eighty":30.787952,"marketCap":840375000},{"date":"2022-06-30","current":4.515347,"twenty":13.842903,"median":24.689287,"eighty":30.787386,"marketCap":923375000},{"date":"2022-07-08","current":4.003883,"twenty":5.486072,"median":24.568085,"eighty":30.697618,"marketCap":819625000},{"date":"2022-07-15","current":3.427463,"twenty":5.290644,"median":24.428104,"eighty":30.634941,"marketCap":695125000},{"date":"2022-07-22","current":3.680829,"twenty":5.177469,"median":24.35041,"eighty":30.533419,"marketCap":747000000},{"date":"2022-07-29","current":3.06362,"twenty":5.110147,"median":24.188426,"eighty":30.506342,"marketCap":622500000},{"date":"2022-08-05","current":2.917871,"twenty":4.852202,"median":24.128677,"eighty":30.290722,"marketCap":591375000},{"date":"2022-08-29","current":2.485099,"twenty":4.761786,"median":24.123942,"eighty":30.23708,"marketCap":492812500},{"date":"2022-09-16","current":4.912367,"twenty":4.78439,"median":24.119208,"eighty":30.216435,"marketCap":451312500},{"date":"2022-09-23","current":4.856359,"twenty":4.719831,"median":24.095932,"eighty":30.1545,"marketCap":440937500},{"date":"2022-09-30","current":4.598042,"twenty":4.686842,"median":23.994756,"eighty":29.952679,"marketCap":415000000},{"date":"2022-10-07","current":4.651131,"twenty":4.676648,"median":23.763885,"eighty":29.822245,"marketCap":420187500},{"date":"2022-10-14","current":4.80466,"twenty":4.62434,"median":23.590626,"eighty":29.754175,"marketCap":430562500},{"date":"2022-10-21","current":4.075928,"twenty":4.592064,"median":23.500972,"eighty":29.699107,"marketCap":363125000},{"date":"2022-10-28","current":3.0917,"twenty":4.566951,"median":23.392353,"eighty":29.639525,"marketCap":274937500},{"date":"2022-11-04","current":3.771315,"twenty":4.532161,"median":20.935364,"eighty":29.3128,"marketCap":332000000},{"date":"2022-11-11","current":4.249605,"twenty":4.505529,"median":20.657478,"eighty":29.101066,"marketCap":378687500},{"date":"2022-11-18","current":4.750512,"twenty":4.515297,"median":20.260632,"eighty":29.074777,"marketCap":425375000},{"date":"2022-11-25","current":4.466925,"twenty":4.4806,"median":20.205939,"eighty":28.963793,"marketCap":399437500},{"date":"2022-12-02","current":4.876541,"twenty":4.4806,"median":20.147221,"eighty":28.789929,"marketCap":440937500},{"date":"2022-12-09","current":8.958995,"twenty":4.49048,"median":20.114835,"eighty":28.710241,"marketCap":819625000},{"date":"2022-12-16","current":7.841519,"twenty":4.495836,"median":20.102912,"eighty":28.673776,"marketCap":715875000},{"date":"2022-12-23","current":7.262205,"twenty":4.515248,"median":20.046636,"eighty":28.524844,"marketCap":664000000},{"date":"2022-12-30","current":7.810418,"twenty":4.515322,"median":19.982787,"eighty":28.463123,"marketCap":715875000},{"date":"2023-01-06","current":7.926648,"twenty":4.516347,"median":19.941913,"eighty":28.136447,"marketCap":736625000},{"date":"2023-01-13","current":6.996378,"twenty":4.517886,"median":19.893006,"eighty":27.891989,"marketCap":664000000},{"date":"2023-01-20","current":6.907149,"twenty":4.523414,"median":19.800007,"eighty":27.765598,"marketCap":653625000},{"date":"2023-01-27","current":7.356002,"twenty":4.527633,"median":19.770699,"eighty":27.699791,"marketCap":695125000},{"date":"2023-02-03","current":6.740453,"twenty":4.532967,"median":19.731643,"eighty":27.627445,"marketCap":643250000},{"date":"2023-02-10","current":6.239222,"twenty":4.546291,"median":19.704881,"eighty":27.56631,"marketCap":591375000},{"date":"2023-02-17","current":5.647762,"twenty":4.55947,"median":19.582612,"eighty":27.525967,"marketCap":529125000},{"date":"2023-02-24","current":5.800558,"twenty":4.563321,"median":19.486917,"eighty":27.502023,"marketCap":539500000},{"date":"2023-03-03","current":5.69104,"twenty":4.565881,"median":19.386545,"eighty":27.487393,"marketCap":529125000},{"date":"2023-03-10","current":5.845777,"twenty":5.670493,"median":5.845777,"eighty":5.845777,"marketCap":539500000},{"date":"2023-03-17","current":5.288722,"twenty":4.597075,"median":19.582612,"eighty":28.973464,"marketCap":492812500},{"date":"2023-03-24","current":4.953496,"twenty":4.602528,"median":19.486917,"eighty":28.949413,"marketCap":466875000},{"date":"2023-03-31","current":4.159687,"twenty":4.594335,"median":19.409927,"eighty":28.945661,"marketCap":389062500},{"date":"2023-04-06","current":4.439863,"twenty":4.583052,"median":19.342603,"eighty":28.943098,"marketCap":415000000},{"date":"2023-04-14","current":-1.484445,"twenty":4.563321,"median":19.113792,"eighty":28.916667,"marketCap":477250000},{"date":"2023-04-21","current":-1.226912,"twenty":4.525524,"median":18.96515,"eighty":28.88376,"marketCap":394250000},{"date":"2023-04-28","current":-1.28491,"twenty":4.505529,"median":18.858987,"eighty":28.871482,"marketCap":409812500},{"date":"2023-05-05","current":-1.152903,"twenty":4.453312,"median":18.816024,"eighty":28.869148,"marketCap":368312500},{"date":"2023-05-12","current":-0.98104,"twenty":4.428853,"median":18.758419,"eighty":28.856125,"marketCap":311250000},{"date":"2023-05-19","current":-0.829192,"twenty":4.351839,"median":18.5962,"eighty":28.837885,"marketCap":259375000},{"date":"2023-05-25","current":-0.832619,"twenty":4.307876,"median":18.487536,"eighty":28.834086,"marketCap":259375000},{"date":"2023-06-02","current":-0.852161,"twenty":4.272104,"median":18.475357,"eighty":28.820015,"marketCap":264562500},{"date":"2023-06-09","current":-0.870125,"twenty":4.244426,"median":18.351323,"eighty":28.776432,"marketCap":269750000},{"date":"2023-06-16","current":-0.891126,"twenty":4.192999,"median":18.308659,"eighty":28.718066,"marketCap":274937500},{"date":"2023-06-23","current":-0.838533,"twenty":4.165008,"median":18.223875,"eighty":28.716804,"marketCap":257300000},{"date":"2023-06-30","current":-0.870072,"twenty":4.154186,"median":18.079512,"eighty":28.705866,"marketCap":264562500},{"date":"2023-07-07","current":-0.871773,"twenty":4.1173,"median":18.010511,"eighty":28.649154,"marketCap":264562500},{"date":"2023-07-14","current":-0.91028,"twenty":4.080781,"median":17.984666,"eighty":28.624059,"marketCap":280125000},{"date":"2023-07-21","current":-0.982273,"twenty":4.060046,"median":17.890377,"eighty":28.621657,"marketCap":300875000},{"date":"2023-07-28","current":-1.017234,"twenty":4.039532,"median":17.869702,"eighty":28.545417,"marketCap":311250000},{"date":"2023-08-04","current":-1.049397,"twenty":4.012699,"median":17.842793,"eighty":28.496677,"marketCap":321625000},{"date":"2023-08-11","current":-0.851093,"twenty":4.007045,"median":17.789894,"eighty":28.452272,"marketCap":259375000},{"date":"2023-08-18","current":-0.809226,"twenty":4.002059,"median":17.570226,"eighty":28.44255,"marketCap":244850000},{"date":"2023-08-25","current":-0.843764,"twenty":3.97872,"median":17.483937,"eighty":28.387024,"marketCap":249000000},{"date":"2023-09-01","current":-0.847277,"twenty":3.953689,"median":17.401543,"eighty":28.370509,"marketCap":251075000},{"date":"2023-09-08","current":-0.956571,"twenty":3.924266,"median":17.317784,"eighty":28.299128,"marketCap":280125000},{"date":"2023-09-15","current":-1.001946,"twenty":3.869246,"median":17.043259,"eighty":28.282979,"marketCap":295687500},{"date":"2023-09-22","current":-0.935724,"twenty":3.833579,"median":16.729172,"eighty":28.219333,"marketCap":274937500},{"date":"2023-09-29","current":-0.969372,"twenty":3.771315,"median":16.639461,"eighty":28.162945,"marketCap":285312500},{"date":"2023-10-06","current":-0.916937,"twenty":3.70973,"median":16.455462,"eighty":28.114928,"marketCap":269750000},{"date":"2023-10-13","current":-0.865329,"twenty":3.643826,"median":16.304722,"eighty":28.091982,"marketCap":254187500},{"date":"2023-10-20","current":-0.778229,"twenty":3.52271,"median":16.223504,"eighty":28.074877,"marketCap":228250000},{"date":"2023-10-27","current":-0.803335,"twenty":3.457556,"median":16.206584,"eighty":28.05238,"marketCap":235512500},{"date":"2023-11-03","current":-0.78356,"twenty":3.381771,"median":15.902987,"eighty":28.022219,"marketCap":230325000},{"date":"2023-11-10","current":-0.741361,"twenty":3.211302,"median":12.273435,"eighty":28.008037,"marketCap":217875000},{"date":"2023-11-17","current":-0.727737,"twenty":3.023628,"median":8.148875,"eighty":27.987549,"marketCap":215800000},{"date":"2023-11-24","current":-0.746086,"twenty":2.812845,"median":7.926132,"eighty":27.949424,"marketCap":223062500},{"date":"2023-12-01","current":-0.725725,"twenty":-0.708059,"median":7.810418,"eighty":27.906862,"marketCap":217875000},{"date":"2023-12-08","current":-0.711322,"twenty":-0.71627,"median":7.619649,"eighty":27.886356,"marketCap":212687500},{"date":"2023-12-15","current":-0.710687,"twenty":-0.713448,"median":7.407575,"eighty":27.875668,"marketCap":213725000},{"date":"2023-12-22","current":-0.638665,"twenty":-0.713025,"median":7.269212,"eighty":27.859526,"marketCap":191937500},{"date":"2023-12-29","current":-0.638712,"twenty":-0.712943,"median":7.248211,"eighty":27.848265,"marketCap":192975000},{"date":"2024-01-05","current":-0.705499,"twenty":-0.713008,"median":7.018057,"eighty":27.831405,"marketCap":211650000},{"date":"2024-01-12","current":-0.691297,"twenty":-0.712682,"median":6.996378,"eighty":27.817498,"marketCap":207500000},{"date":"2024-01-19","current":-0.654175,"twenty":-0.712517,"median":6.972818,"eighty":27.800118,"marketCap":196087500},{"date":"2024-01-26","current":-0.649781,"twenty":-0.711999,"median":6.91848,"eighty":27.788312,"marketCap":194012500},{"date":"2024-02-02","current":-0.65409,"twenty":-0.711891,"median":6.883567,"eighty":27.773773,"marketCap":195050000},{"date":"2024-02-09","current":-0.675119,"twenty":-0.711322,"median":6.7871,"eighty":27.762821,"marketCap":202312500},{"date":"2024-02-16","current":-0.674973,"twenty":-0.710941,"median":6.740453,"eighty":27.759729,"marketCap":202312500},{"date":"2024-02-23","current":-0.762064,"twenty":-0.710941,"median":6.636266,"eighty":27.74974,"marketCap":227212500},{"date":"2024-03-01","current":-0.796365,"twenty":-0.712583,"median":6.569504,"eighty":27.742734,"marketCap":237587500},{"date":"2024-03-08","current":-0.639589,"twenty":-0.713473,"median":6.20334,"eighty":27.735928,"marketCap":190900000},{"date":"2024-03-15","current":-0.629719,"twenty":-0.713025,"median":6.012703,"eighty":27.705715,"marketCap":187787500},{"date":"2024-03-22","current":-0.619849,"twenty":-0.712812,"median":5.968825,"eighty":27.687425,"marketCap":184675000},{"date":"2024-03-28","current":-0.632318,"twenty":-0.712616,"median":5.907478,"eighty":27.683228,"marketCap":187787500},{"date":"2024-04-05","current":-2.125502,"twenty":-0.71305,"median":5.862355,"eighty":27.677593,"marketCap":186750000},{"date":"2024-04-12","current":-2.00628,"twenty":-0.722005,"median":5.823168,"eighty":27.666887,"marketCap":176375000},{"date":"2024-04-19","current":-2.007994,"twenty":-0.725926,"median":5.709805,"eighty":27.65858,"marketCap":176375000},{"date":"2024-04-26","current":-1.951341,"twenty":-0.737503,"median":5.651637,"eighty":27.646575,"marketCap":171187500},{"date":"2024-05-03","current":-2.189381,"twenty":-0.743605,"median":5.621077,"eighty":27.623383,"marketCap":191937500},{"date":"2024-05-10","current":-2.384906,"twenty":-0.756374,"median":5.526745,"eighty":27.599784,"marketCap":209575000},{"date":"2024-05-17","current":-2.790421,"twenty":-0.761284,"median":5.467862,"eighty":27.57871,"marketCap":244850000},{"date":"2024-05-24","current":-3.081229,"twenty":-0.774108,"median":5.406412,"eighty":27.540167,"marketCap":269750000},{"date":"2024-05-31","current":-2.876836,"twenty":-0.780323,"median":5.333877,"eighty":27.513704,"marketCap":252112500},{"date":"2024-06-07","current":-2.714459,"twenty":-0.785199,"median":5.310104,"eighty":27.496585,"marketCap":237587500},{"date":"2024-06-14","current":-2.8,"twenty":-0.79315,"median":5.286226,"eighty":27.487393,"marketCap":244850000},{"date":"2024-06-21","current":-2.651312,"twenty":-0.803303,"median":5.227722,"eighty":27.481896,"marketCap":231362500},{"date":"2024-06-28","current":-2.474,"twenty":-0.808524,"median":5.212614,"eighty":27.463546,"marketCap":215800000},{"date":"2024-07-05","current":-2.379362,"twenty":-0.82613,"median":5.191964,"eighty":27.437257,"marketCap":207500000},{"date":"2024-07-12","current":-2.613459,"twenty":-0.829774,"median":5.158736,"eighty":27.409901,"marketCap":228250000},{"date":"2024-07-19","current":-2.684685,"twenty":-0.838289,"median":5.115938,"eighty":27.400901,"marketCap":234475000},{"date":"2024-07-26","current":-2.378869,"twenty":-0.844789,"median":5.040178,"eighty":27.374026,"marketCap":208537500},{"date":"2024-08-02","current":-2.546045,"twenty":-0.847303,"median":4.955141,"eighty":27.295641,"marketCap":223062500},{"date":"2024-08-09","current":-2.611534,"twenty":-0.850813,"median":4.933912,"eighty":27.285449,"marketCap":230325000},{"date":"2024-08-16","current":-2.469411,"twenty":-0.852775,"median":4.875673,"eighty":27.253202,"marketCap":217875000},{"date":"2024-08-23","current":-2.142858,"twenty":-0.858321,"median":4.834779,"eighty":27.247229,"marketCap":189862500},{"date":"2024-08-30","current":-1.622234,"twenty":-0.862468,"median":4.763793,"eighty":27.231917,"marketCap":199200000},{"date":"2024-09-06","current":-1.689014,"twenty":-0.869921,"median":4.727961,"eighty":27.173663,"marketCap":207500000},{"date":"2024-09-13","current":-1.693447,"twenty":-0.871666,"median":4.708582,"eighty":27.150279,"marketCap":207500000},{"date":"2024-09-20","current":-1.700186,"twenty":-0.886333,"median":4.695432,"eighty":27.111516,"marketCap":209575000},{"date":"2024-09-27","current":-1.464127,"twenty":-0.895449,"median":4.664183,"eighty":27.098821,"marketCap":181562500},{"date":"2024-10-04","current":-1.907848,"twenty":-0.91028,"median":4.651131,"eighty":26.981695,"marketCap":235512500},{"date":"2024-10-10","current":-1.658041,"twenty":-0.914195,"median":4.626918,"eighty":26.952167,"marketCap":203350000},{"date":"2024-10-18","current":-1.581694,"twenty":-0.916771,"median":4.597437,"eighty":26.949814,"marketCap":192975000},{"date":"2024-10-25","current":-1.581795,"twenty":-0.917871,"median":4.589595,"eighty":26.926933,"marketCap":192975000},{"date":"2024-11-01","current":-1.589228,"twenty":-0.919106,"median":4.569638,"eighty":26.906316,"marketCap":194012500},{"date":"2024-11-08","current":-1.545246,"twenty":-0.936978,"median":4.562693,"eighty":26.900748,"marketCap":187787500},{"date":"2024-11-15","current":-1.423726,"twenty":-0.947772,"median":4.531758,"eighty":26.889755,"marketCap":171187500},{"date":"2024-11-22","current":-1.381237,"twenty":-0.949535,"median":4.517014,"eighty":26.880738,"marketCap":166000000},{"date":"2024-11-29","current":-1.503104,"twenty":-0.961188,"median":4.503106,"eighty":26.876323,"marketCap":180525000},{"date":"2024-12-06","current":-1.506652,"twenty":-0.970253,"median":4.466925,"eighty":26.857507,"marketCap":180525000},{"date":"2024-12-13","current":-1.508027,"twenty":-0.981533,"median":4.441959,"eighty":26.830519,"marketCap":180525000},{"date":"2024-12-20","current":-1.481492,"twenty":-1.002175,"median":4.425615,"eighty":26.809134,"marketCap":176375000},{"date":"2024-12-27","current":-1.482642,"twenty":-1.005443,"median":4.386238,"eighty":26.799636,"marketCap":176375000},{"date":"2025-01-03","current":-1.306934,"twenty":-1.017234,"median":4.352074,"eighty":26.790714,"marketCap":155625000},{"date":"2025-01-10","current":-1.329397,"twenty":-1.061072,"median":4.320985,"eighty":26.775706,"marketCap":157700000},{"date":"2025-01-17","current":-1.424454,"twenty":-1.088012,"median":4.291822,"eighty":26.772543,"marketCap":169112500},{"date":"2025-01-24","current":-1.432953,"twenty":-1.152903,"median":4.271273,"eighty":26.763281,"marketCap":171187500},{"date":"2025-01-28","current":-1.33971,"twenty":-1.20394,"median":4.263203,"eighty":26.761478,"marketCap":160812500},{"date":"2025-02-07","current":-1.346709,"twenty":-1.281839,"median":4.246368,"eighty":26.715172,"marketCap":160812500},{"date":"2025-02-14","current":-1.303896,"twenty":-1.305719,"median":4.22351,"eighty":26.619417,"marketCap":155625000},{"date":"2025-02-21","current":-1.281938,"twenty":-1.305719,"median":4.182358,"eighty":26.546641,"marketCap":153550000},{"date":"2025-02-28","current":-1.216653,"twenty":-1.300033,"median":4.165008,"eighty":26.485495,"marketCap":145250000},{"date":"2025-03-07","current":-1.255066,"twenty":-1.309563,"median":4.155853,"eighty":26.431492,"marketCap":150437500},{"date":"2025-03-14","current":-1.25461,"twenty":-1.305719,"median":4.153652,"eighty":26.383245,"marketCap":150437500},{"date":"2025-03-21","current":-1.255103,"twenty":-1.300033,"median":4.126935,"eighty":26.349973,"marketCap":150437500},{"date":"2025-03-28","current":-1.196933,"twenty":-1.290507,"median":4.102398,"eighty":26.328732,"marketCap":143175000},{"date":"2025-04-03","current":-0.591518,"twenty":-1.284702,"median":4.080781,"eighty":26.327596,"marketCap":149400000}],"updateTime":1744030404885}}}