港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思摩尔国际

13.540

+0.4003.04%

成交量：1,504.40万

成交额：2.01亿

市值：837.18亿

市盈率：59.25

高：13.620

开：13.300

低：13.140

收：13.140

数据加载中...

总览公司新闻公告

思摩尔国际盘中异动早盘快速下挫5.15%报11.420港元

思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行转仓市值61.35亿港元

思摩尔国际获执行董事熊少明增持1979.2万股每股作价为10.0333港元

执行董事熊少明增持思摩尔国际(06969)1979.2万股，每股作价为10.0333港元

思摩尔国际四日累涨30%！机构指印尼工厂产能成熟有望平滑关税影响

老虎资讯综合

异动解读 | 思摩尔国际盘中大涨6.53%，印尼工厂有望平滑关税影响

港股异动 | 思摩尔国际(06969)再涨超6% 机构指印尼工厂产能成熟有望平滑关税影响壁垒优势不断凸显

思摩尔国际：Q1业绩好于表观大股东增持彰显信心

东方财富证券

天风证券：美国加征中国电子烟产品关税监管趋严下预计产业链集中度或将加速提升

思摩尔国际盘中异动临近午盘大幅拉升5.13%报11.880港元

思摩尔国际04月10日获主力加仓7382万元

港股异动 | 思摩尔国际(06969)盘中涨超12% 特朗普关税政策反复机构称公司有能力平滑关税压力

异动解读 | 思摩尔国际盘中大涨11.50%，市场情绪逆转引发反弹

思摩尔国际盘中异动急速上涨7.80%报11.060港元

思摩尔国际04月09日获主力大幅加仓1.23亿元

异动解读 | 思摩尔国际盘中大涨5.13%，南向资金连续增持或成主因

异动解读 | 思摩尔国际盘中大涨5.13%，南向资金连续3日增持

思摩尔国际(06969)上涨2.87%，报10.02元/股

异动解读 | 思摩尔国际盘中大跌8.73%，一季度业绩下滑及美国关税影响引发投资者担忧

异动解读 | 思摩尔国际盘中大跌8.73%，一季度利润大幅下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06969/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06969\",,,,,undefined,":{"symbol":"06969","market":"HK","secType":"STK","nameCN":"思摩尔国际","latestPrice":13.54,"timestamp":1745914087037,"preClose":13.14,"halted":0,"volume":15043983,"delay":0,"floatShares":6183000000,"shares":6183000000,"eps":0.22853343619901775,"marketStatus":"已收盘","change":0.4,"latestTime":"04-29 16:08:07","open":13.3,"high":13.62,"low":13.14,"amount":201398862,"amplitude":0.03653,"askPrice":13.54,"askSize":107000,"bidPrice":13.5,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":0.22642813546119644,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":13.14,"dividendRate":0.00739,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.547875,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06969\",,,,,undefined,":{"symbol":"06969","floatShares":6183000000,"roa":"2.32%","roe":"6.02%","lyrEps":0.228533,"volumeRatio":0.547875,"shares":6183000000,"dividePrice":0.100271,"high":13.62,"amplitude":0.03653,"preClose":13.14,"low":13.14,"week52Low":6.643,"pbRate":"3.58","psRate":"6.65","week52High":15.26,"institutionHeld":0,"latestPrice":13.54,"committee":-0.398693,"eps":0.22853343619901775,"divideRate":0.00739,"volume":15043983,"delay":0,"ttmEps":0.22642813546119644,"open":13.3,"prevYearClose":13.3,"prevWeekClose":13.5,"prevMonthClose":13.26,"prevQuarterClose":13.26,"fiveDayClose":11.88,"twentyDayClose":13.66,"sixtyDayClose":12.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06969\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527128461","title":"思摩尔国际盘中异动 早盘快速下挫5.15%报11.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:22","pubTimestamp":1744773769,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时22分，思摩尔国际股票出现异动，股价急速跳水5.15%。截至发稿，该股报11.420港元/股，成交量754.117万股，换手率0.12%，振幅4.49%。资金方面，该股资金流入3161.54万港元，流出4376.04万港元。思摩尔国际股票所在的消费电子产品行业中，整体跌幅为0.40%。该信息摘要如下：思摩尔国际再涨超6%，截至发稿，涨5.5%，报318.2港元，成交额8556.28万港元。天风证券发布研报称，思摩尔国际发布2025年Q1业绩公告，25Q1实现税前利润为2.55亿元，同比下降36.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112250aa2c70d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112250aa2c70d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1242","BK1589","BK1580"],"gpt_icon":0},{"id":"2527085214","title":"思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行 转仓市值61.35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527085214","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527085214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:14","pubTimestamp":1744762495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行，转仓市值61.35亿港元，占比8.15%。据思摩尔国际发布的公告，该集团截至2025年3月31日止3个月取得税后利润1.92亿元人民币，同比减少43.4%;期内全面收益总额2.08亿元，同比减少32.9%。纯利下降主要由于行政开支、分销及销售开支、研发开支总体上较上年同期有较大增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","LU0477156953.USD","BK1580","BK4585","LU0072461881.USD","BK4521","LU1791807156.HKD","HSHD.SI","LU0634319403.HKD","LU0516422366.SGD","BK4207","BK4559","06969","LU0128525689.USD","LU0516422952.EUR","LU2125154778.USD","BK1242","LU0648001328.SGD","BK4504","LU0164880469.USD","BK1601","LU0516422440.USD","HSBA.UK","LU2456880835.USD","LU2360032135.SGD","LU0516423091.SGD","LU1162221912.USD","LU1201861249.SGD","BK1231","HSBC","LU0149721374.USD","LU0516423174.USD","BK1610","LU2417539215.USD","LU0130102774.USD","LU0980610538.SGD","LU0320765646.SGD","BK1572","LU0310800965.SGD","LU2462157665.USD","03143","BK4534","LU0130517989.USD","LU0052756011.USD","LU0098860793.USD","LU0348735423.USD","LU1481107354.HKD","BK1589","BK4566"],"gpt_icon":0},{"id":"2527795621","title":"思摩尔国际获执行董事熊少明增持1979.2万股 每股作价为10.0333港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795621","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:34","pubTimestamp":1744677240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月9日，执行董事熊少明增持思摩尔国际（06969）1979.2万股，每股作价为10.0333港元，总金额约为1.99亿港元。增持后最新持股数目约为24.36亿股，最新持股比例为39.40%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaix4271053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1580","BK1589","06969","BK1242"],"gpt_icon":0},{"id":"2527225907","title":"执行董事熊少明增持思摩尔国际(06969)1979.2万股，每股作价为10.0333港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225907","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:18","pubTimestamp":1744618714,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月9日，执行董事熊少明增持思摩尔国际(06969)1979.2万股，每股作价为10.0333港元，总金额约为1.99亿港元。增持后最新持股数目约为24.36亿股，最新持股比例为39.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06969","BK1589","BK1580","BK1242"],"gpt_icon":0},{"id":"1127065920","title":"思摩尔国际四日累涨30%！机构指印尼工厂产能成熟有望平滑关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1127065920","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127065920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599055,"startTime":"0","endTime":"0","summary":"4月14日，$思摩尔国际$再涨6%，近四个交易日累涨30%！$天风证券$发布研报称，思摩尔国际发布2025年Q1业绩公告，25Q1实现税前利润为2.55亿元，同比下降36.3%。2025年Q1全面收益总额为2.08亿元，同比下降32.9%。2025年Q1内税前利润同比下滑，主要系行政开支、分销及销售开支以及研发开支总体上较2024年同期有较大幅度的增长。该行指出，公司于2022年耗资约五亿在印尼建设第十四家工厂，工厂占地六公顷。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06969","BK1580","BK1589","BK1242"],"gpt_icon":0},{"id":"1121996550","title":"异动解读 | 思摩尔国际盘中大涨6.53%，印尼工厂有望平滑关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1121996550","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121996550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599041,"startTime":"0","endTime":"0","summary":"周一盘中，思摩尔国际股价大涨6.53%，引发市场关注。截至发稿时，该股涨幅略有回落，报318.2港元，涨幅为5.5%，成交额达8556.28万港元。近期，思摩尔国际公布了2025年第一季度业绩。尽管短期业绩承压，但市场对思摩尔国际的长期发展前景仍保持乐观。天风证券在最新研报中指出，公司在印尼建设的第十四家工厂产能成熟后，有望平滑关税影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2527947796","title":"港股异动 | 思摩尔国际(06969)再涨超6% 机构指印尼工厂产能成熟有望平滑关税影响 壁垒优势不断凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947796","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:37","pubTimestamp":1744598227,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际再涨超6%，截至发稿，涨5.5%，报318.2港元，成交额8556.28万港元。天风证券发布研报称，思摩尔国际发布2025年Q1业绩公告，25Q1实现税前利润为2.55亿元，同比下降36.3%。2025年Q1全面收益总额为2.08亿元，同比下降32.9%。该行认为，公司的印尼工厂产能成熟有望平滑关税影响，同时在监管不断趋严的背景下，预计产业链集中度或将加速提升，公司是提供雾化科技解决方案的全球领导者，壁垒优势不断凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","BK1589","BK1242","06969"],"gpt_icon":0},{"id":"2527152603","title":"思摩尔国际：Q1业绩好于表观 大股东增持彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152603","media":"东方财富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"若加回股权激励费用，25Q1 税前净利同比基本持平。海外监管趋严下，25 年雾化业务有望延续24 年改善态势。ODM 业务24H2收入+9.7%，25 年有望持续改善。关税短期影响美国业务利润，理性看待后续演绎。24 年公司对美业务敞口为44.1 亿元，占24 年收入比重37%，其中ODM 为39.9 亿元，自有品牌4.2 亿元。大股东熊少明先生增持彰显信心。截至4 月9 日，熊少明先生平均以每股10.03港元增持1979.2 万股，合计1.99亿港元，持股比例从4.56%提升至4.88%，彰显长期发展信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184125a4585ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184125a4585ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","BK1589","06969","BK1580"],"gpt_icon":0},{"id":"2527795052","title":"天风证券：美国加征中国电子烟产品关税 监管趋严下预计产业链集中度或将加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 17:17","pubTimestamp":1744535823,"startTime":"0","endTime":"0","summary":"近日，Trump政府宣布将对几乎所有中国进口商品加征约34%的关税，中国产电子烟产品即将面临79%的关税税率。新关税政策于4月9日生效。此次加征的34%关税将在原有税率基础上叠加。这一调整使中国电子烟产品的关税总税率攀升至150%。天风证券认为，公司的印尼工厂产能成熟有望平滑关税影响，同时在监管不断趋严的背景下，预计产业链集中度或将加速提升，公司是提供雾化科技解决方案的全球领导者，壁垒优势不断凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1242","03318","BK1580","06969","06055","BK1129","BK1589","BK1181","601162","BK0276"],"gpt_icon":1},{"id":"2526505595","title":"思摩尔国际盘中异动 临近午盘大幅拉升5.13%报11.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:32","pubTimestamp":1744342329,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时32分，思摩尔国际股票出现异动，股价急速上涨5.13%。思摩尔国际股票所在的消费电子产品行业中，整体涨幅为0.13%。该信息摘要如下：思摩尔国际再跌超8%，截至发稿，跌8.01%，报8.96港元，成交额5800.26万港元。消息面上，思摩尔国际发布公告，该集团截至2025年3月31日止3个月取得税后利润1.92亿元人民币，同比减少43.4%；期内全面收益总额2.08亿元，同比减少32.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111132109734e829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111132109734e829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1580","06969","BK1242"],"gpt_icon":0},{"id":"2526530913","title":"思摩尔国际04月10日获主力加仓7382万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273027,"startTime":"0","endTime":"0","summary":"04月10日, 思摩尔国际股价涨10.14%，报收11.30元，成交金额6.77亿元，换手率0.97%，振幅8.58%，量比0.98。思摩尔国际今日主力资金净流入7382万元，连续3日净流入，上一交易日主力净流入1.23亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为5.13%。该股近5个交易日下跌17.50%，主力资金累计净流入1229万元；近20日主力资金累计净流入2.46亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171245a6b66303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171245a6b66303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","BK1589","06969","BK1580"],"gpt_icon":0},{"id":"2526092377","title":"港股异动 | 思摩尔国际(06969)盘中涨超12% 特朗普关税政策反复 机构称公司有能力平滑关税压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2526092377","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526092377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:32","pubTimestamp":1744255939,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际盘中涨超12%，截至发稿，涨9.55%，报11.24港元，成交额3.78亿港元。消息面上，美国总统特朗普当地时间9日表示，已授权对不采取报复行动的国家实施90天的关税暂停。此外，思摩尔国际一季度实现税后净利润1.92亿元，同比下滑43.4%；期内全面收益总额为2.08亿元，同比下滑32.9%。该行指出，公司2024年美国收入占比约37.4%，且该行预计涉美产品均由海外工厂生产发货，公司有望凭借稀缺产能/产品/技术优势平滑关税压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f50f15411a304e00c8c660498d029e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1242","BK1589","06969","BK1580"],"gpt_icon":0},{"id":"1189316732","title":"异动解读 | 思摩尔国际盘中大涨11.50%，市场情绪逆转引发反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1189316732","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189316732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744250010,"startTime":"0","endTime":"0","summary":"港股思摩尔国际今日盘中出现显著反弹，股价大涨11.50%，引发市场广泛关注。这一强劲涨幅似乎与近期该公司面临的挑战形成鲜明对比，显示出投资者情绪可能出现逆转。据悉，思摩尔国际此前公布的2025年第一季度财报显示，公司税后利润同比下降43.4%至1.92亿元人民币。分析师指出，虽然美国加征关税可能影响公司的出口业务，但思摩尔国际在东南亚的生产基地可能有助于缓解这一影响。值得注意的是，机构投资者对思摩尔国际仍保持相对乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 思摩尔国际盘中大涨11.50%，市场情绪逆转引发反弹","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2526320063","title":"思摩尔国际盘中异动 急速上涨7.80%报11.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:39","pubTimestamp":1744249179,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时39分，思摩尔国际股票出现波动，股价急速上涨7.80%。思摩尔国际股票所在的消费电子产品行业中，整体涨幅为0.78%。其相关个股中，TCL电子、思摩尔国际、国华涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、国华，振幅分别为25.99%、5.07%、4.11%。消息面上，思摩尔国际发布公告，该集团截至2025年3月31日止3个月取得税后利润1.92亿元人民币，同比减少43.4%；期内全面收益总额2.08亿元，同比减少32.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100939399733b2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100939399733b2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1242","BK1589"],"gpt_icon":0},{"id":"2526325003","title":"思摩尔国际04月09日获主力大幅加仓1.23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526325003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526325003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186583,"startTime":"0","endTime":"0","summary":"04月09日, 思摩尔国际股价涨5.34%，报收10.26元，成交金额7.20亿元，换手率1.19%，振幅16.12%，量比1.45。思摩尔国际今日主力资金净流入1.23亿元，上一交易日主力净流入627万元。该股近5个交易日下跌25.40%，主力资金累计净流出6699万元；近20日主力资金累计净流入1.81亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170721a4538873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170721a4538873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1589","BK1242","06969"],"gpt_icon":0},{"id":"1170717153","title":"异动解读 | 思摩尔国际盘中大涨5.13%，南向资金连续增持或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1170717153","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170717153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:20","pubTimestamp":1744176042,"startTime":"0","endTime":"0","summary":"4月9日，思摩尔国际股价在盘中出现显著上涨，涨幅达5.13%，引发市场关注。据报道，在4月8日，南向资金对思摩尔国际增持了629.80万股，这已经是连续第三天增持该股。值得注意的是，尽管思摩尔国际在近5个交易日下跌了26.55%，近20个交易日下跌了23.19%，但南向资金仍然保持了强劲的买入势头，在这两个时期分别累计增持了1659.40万股和5228.41万股。分析人士认为，南向资金的持续增持可能反映了机构投资者对思摩尔国际长期发展前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"1104516666","title":"异动解读 | 思摩尔国际盘中大涨5.13%，南向资金连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1104516666","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104516666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:20","pubTimestamp":1744176039,"startTime":"0","endTime":"0","summary":"思摩尔国际今日盘中大涨5.13%，引起市场关注。这一涨幅与近期南向资金的持续增持形成鲜明对比。据悉，4月8日，南向资金增持思摩尔国际629.80万股，已连续3日增持。截至4月8日收盘，港股通共持有思摩尔国际66312.16万股，占流通股10.73%。值得注意的是，尽管思摩尔国际近5个交易日下跌26.55%，港股通仍累计增持1659.40万股；近20个交易日下跌23.19%，港股通累计增持达5228.41万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 思摩尔国际盘中大涨5.13%，南向资金连续3日增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2526803670","title":"思摩尔国际(06969)上涨2.87%，报10.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:54","pubTimestamp":1744167294,"startTime":"0","endTime":"0","summary":"4月9日，思摩尔国际(06969)盘中上涨2.87%，截至10:54，报10.02元/股，成交3.0亿元。思摩尔国际控股有限公司是全球领先的雾化科技解决方案提供商，拥有自有品牌和技术品牌，员工总数近20000人，且在全球范围内拥有9所研究院和超千人研发团队。至2021年6月30日，公司在全球累计申请专利2612件，商标566件，获得专利授权1272件，商标授权360件，同时获得多项国家级和国际级的认证和荣誉称号。截至2024年年报，思摩尔国际营业总收入117.99亿元、净利润13.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09105449413389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1242","06969","BK1580","BK1589"],"gpt_icon":0},{"id":"1182358759","title":"异动解读 | 思摩尔国际盘中大跌8.73%，一季度业绩下滑及美国关税影响引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1182358759","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182358759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:40","pubTimestamp":1744162842,"startTime":"0","endTime":"0","summary":"思摩尔国际今日盘中大跌8.73%，引发市场广泛关注。截至上午9点39分，该股报价已跌至8.96港元，成交额达5800多万港元。首先，公司最新发布的2025年第一季度财报显示，截至3月31日的三个月内，思摩尔国际实现税后利润1.92亿元人民币，同比大幅下降43.4%。其次，市场对美国加征关税可能对思摩尔国际的美国出口业务产生的影响表示关切。这些因素共同导致了思摩尔国际股价的大幅下跌，投资者正密切关注公司后续的应对措施及业务发展情况。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"1181728290","title":"异动解读 | 思摩尔国际盘中大跌8.73%，一季度利润大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1181728290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181728290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:40","pubTimestamp":1744162840,"startTime":"0","endTime":"0","summary":"电子烟巨头思摩尔国际今日盘中大跌8.73%，截至上午9时39分，报8.96港元。该股近期表现疲软，投资者对公司业绩前景持谨慎态度。思摩尔国际公告显示，截至2025年3月31日的第一季度，公司税后利润为1.92亿元人民币，同比大幅下降43.4%。此外，市场还在关注美国加征关税可能对思摩尔国际美国出口业务带来的影响。国金证券指出，思摩尔在印尼设有工厂，且东南亚国家预计将与美国协商调整关税，最终落地的关税幅度仍有变数。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06969\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"06969","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"思摩尔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-13"},{"date":"2025-03-17","symbol":"06969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-03","symbol":"06969","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"思摩尔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-23"},{"date":"2024-08-19","symbol":"06969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-30","symbol":"06969","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"思摩尔国际","recordDate":"2024-06-17","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06969\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-18","value":0.27,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-20","value":0.21,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-22","value":0.18,"currency":"HKD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-26","value":0.1,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06969","date":"2025-04-28","current":58.631309,"percent":0.751958,"low":0.000321,"twenty":18.561919,"median":30.987649,"eighty":104.539928,"high":312.414449,"avg":59.044629,"sd":64.223003,"marketCap":81241536436},"quantilePoints":[{"date":"2020-07-10","current":73.976206,"twenty":0.000321,"median":0.000322,"eighty":44.385853,"marketCap":178048894320},{"date":"2020-07-17","current":73.97798,"twenty":27.665938,"median":71.056401,"eighty":73.97727,"marketCap":178336069956},{"date":"2020-07-24","current":89.696465,"twenty":69.236618,"median":73.963412,"eighty":80.288014,"marketCap":215381727000},{"date":"2020-07-31","current":99.041502,"twenty":70.643805,"median":74.826178,"eighty":94.799096,"marketCap":239217304788},{"date":"2020-08-07","current":94.511791,"twenty":72.662326,"median":89.696465,"eighty":95.884831,"marketCap":228522857024},{"date":"2020-08-14","current":89.465357,"twenty":73.246045,"median":89.580911,"eighty":95.75357,"marketCap":216863527584},{"date":"2020-08-21","current":94.807163,"twenty":73.96853,"median":90.116398,"eighty":95.479835,"marketCap":230854722912},{"date":"2020-08-28","current":137.892968,"twenty":73.976916,"median":92.817003,"eighty":98.18232,"marketCap":206953097560},{"date":"2020-09-04","current":127.749417,"twenty":74.656538,"median":93.649291,"eighty":127.25973,"marketCap":192378935760},{"date":"2020-09-11","current":134.960079,"twenty":78.672485,"median":94.659477,"eighty":128.537536,"marketCap":203455298728},{"date":"2020-09-18","current":142.281562,"twenty":83.2473,"median":95.696172,"eighty":133.486012,"marketCap":216572044348},{"date":"2020-09-25","current":135.699823,"twenty":84.768096,"median":96.878318,"eighty":138.048749,"marketCap":204912714908},{"date":"2020-09-30","current":134.287173,"twenty":86.874578,"median":98.430661,"eighty":137.892968,"marketCap":203746781964},{"date":"2020-10-09","current":140.146068,"twenty":89.465357,"median":112.923345,"eighty":137.892968,"marketCap":215697594640},{"date":"2020-10-16","current":145.129672,"twenty":89.696465,"median":127.749417,"eighty":140.146068,"marketCap":223276158776},{"date":"2020-10-23","current":140.743285,"twenty":89.728543,"median":128.512304,"eighty":140.246369,"marketCap":216863527584},{"date":"2020-10-30","current":152.637498,"twenty":90.038827,"median":130.613084,"eighty":141.27217,"marketCap":235226971452},{"date":"2020-11-06","current":169.008148,"twenty":90.596904,"median":131.274912,"eighty":142.864656,"marketCap":263500845344},{"date":"2020-11-13","current":171.481489,"twenty":92.190086,"median":132.314179,"eighty":145.192724,"marketCap":267581610648},{"date":"2020-11-20","current":179.694541,"twenty":92.972195,"median":134.287173,"eighty":152.679742,"marketCap":282155772448},{"date":"2020-11-27","current":187.930431,"twenty":93.377916,"median":135.329951,"eighty":158.705621,"marketCap":294398068360},{"date":"2020-12-04","current":183.504196,"twenty":93.610129,"median":136.936481,"eighty":163.041663,"marketCap":289532645168},{"date":"2020-12-11","current":177.42808,"twenty":93.68065,"median":137.802922,"eighty":169.499505,"marketCap":279275921908},{"date":"2020-12-18","current":200.189656,"twenty":94.347131,"median":138.865022,"eighty":174.849242,"marketCap":315614027172},{"date":"2020-12-24","current":218.366249,"twenty":94.689014,"median":140.146068,"eighty":177.892651,"marketCap":344625901536},{"date":"2020-12-31","current":222.332536,"twenty":94.94643,"median":140.450047,"eighty":179.477574,"marketCap":351029270592},{"date":"2021-01-08","current":223.845739,"twenty":221.573474,"median":223.845739,"eighty":242.172188,"marketCap":356601163776},{"date":"2021-01-15","current":269.144063,"twenty":222.143772,"median":234.048068,"eighty":248.348474,"marketCap":428156002560},{"date":"2021-01-22","current":312.414449,"twenty":223.240458,"median":242.723901,"eighty":271.879244,"marketCap":496781644840},{"date":"2021-01-29","current":281.434365,"twenty":224.653577,"median":250.809116,"eighty":284.261246,"marketCap":451218831260},{"date":"2021-02-05","current":285.088142,"twenty":229.612153,"median":269.144063,"eighty":292.771469,"marketCap":454339063080},{"date":"2021-02-11","current":280.772633,"twenty":233.75022,"median":273.90069,"eighty":291.055751,"marketCap":448103036724},{"date":"2021-02-19","current":264.097603,"twenty":236.067351,"median":273.90069,"eighty":287.818883,"marketCap":421674163120},{"date":"2021-02-26","current":234.669929,"twenty":236.067351,"median":271.584966,"eighty":284.861398,"marketCap":373864627724},{"date":"2021-03-05","current":232.269893,"twenty":234.843404,"median":269.144063,"eighty":283.905928,"marketCap":369113369548},{"date":"2021-03-12","current":234.549138,"twenty":232.327681,"median":264.394645,"eighty":283.256432,"marketCap":372082905908},{"date":"2021-03-19","current":245.48785,"twenty":232.327681,"median":259.43071,"eighty":281.302019,"marketCap":389306216796},{"date":"2021-03-26","current":190.527764,"twenty":226.788868,"median":255.185912,"eighty":280.633149,"marketCap":300814033268},{"date":"2021-04-01","current":107.053673,"twenty":222.332536,"median":253.621172,"eighty":280.075211,"marketCap":304316437956},{"date":"2021-04-09","current":104.097757,"twenty":221.003209,"median":251.315867,"eighty":279.467515,"marketCap":296566949820},{"date":"2021-04-16","current":106.936116,"twenty":187.860133,"median":247.510776,"eighty":277.865464,"marketCap":305806724136},{"date":"2021-04-23","current":113.634856,"twenty":178.10024,"median":242.723901,"eighty":276.416216,"marketCap":325776558948},{"date":"2021-04-30","current":146.819659,"twenty":148.585906,"median":235.615083,"eighty":275.489787,"marketCap":328388483436},{"date":"2021-05-07","current":135.937527,"twenty":145.495978,"median":234.549138,"eighty":274.405068,"marketCap":306018695736},{"date":"2021-05-14","current":136.291236,"twenty":137.937339,"median":231.054249,"eighty":273.221426,"marketCap":306615223408},{"date":"2021-05-21","current":159.713705,"twenty":138.320902,"median":226.794756,"eighty":272.589966,"marketCap":359407922380},{"date":"2021-05-28","current":135.449214,"twenty":137.898756,"median":223.845739,"eighty":271.732381,"marketCap":307808278752},{"date":"2021-06-04","current":125.693219,"twenty":137.898756,"median":221.501686,"eighty":270.583281,"marketCap":284283651008},{"date":"2021-06-11","current":123.591967,"twenty":135.520629,"median":218.066215,"eighty":269.769445,"marketCap":279510788032},{"date":"2021-06-18","current":116.889582,"twenty":129.320114,"median":190.527764,"eighty":268.954334,"marketCap":262209159744},{"date":"2021-06-25","current":121.7535,"twenty":123.195561,"median":181.729056,"eighty":267.494672,"marketCap":272948101440},{"date":"2021-07-02","current":112.270511,"twenty":120.828303,"median":177.652051,"eighty":264.691687,"marketCap":251249251812},{"date":"2021-07-09","current":110.781454,"twenty":116.564515,"median":159.713705,"eighty":264.097603,"marketCap":247668502380},{"date":"2021-07-16","current":118.925673,"twenty":116.564515,"median":154.45036,"eighty":260.872558,"marketCap":265870645326},{"date":"2021-07-23","current":109.726496,"twenty":115.543178,"median":150.739431,"eighty":259.43071,"marketCap":245281336092},{"date":"2021-07-30","current":88.870872,"twenty":114.844422,"median":147.802528,"eighty":258.871028,"marketCap":199328385048},{"date":"2021-08-06","current":106.205642,"twenty":113.460285,"median":146.819659,"eighty":255.827289,"marketCap":237633302998},{"date":"2021-08-13","current":120.773273,"twenty":113.460285,"median":145.56106,"eighty":254.544534,"marketCap":270596308458},{"date":"2021-08-20","current":37.78916,"twenty":112.270511,"median":143.931439,"eighty":254.271566,"marketCap":235535657196},{"date":"2021-08-27","current":39.298682,"twenty":110.781454,"median":139.861917,"eighty":252.970777,"marketCap":246023886206},{"date":"2021-09-03","current":38.670598,"twenty":108.457655,"median":138.014503,"eighty":251.315867,"marketCap":242190233766},{"date":"2021-09-10","current":39.815636,"twenty":106.205642,"median":136.114381,"eighty":248.647455,"marketCap":250002821952},{"date":"2021-09-17","current":33.502107,"twenty":104.369564,"median":135.449214,"eighty":248.149153,"marketCap":209737944378},{"date":"2021-09-24","current":32.910913,"twenty":102.203839,"median":129.57536,"eighty":247.12775,"marketCap":206132134446},{"date":"2021-09-30","current":34.714369,"twenty":99.044804,"median":125.693219,"eighty":246.04167,"marketCap":218155421286},{"date":"2021-10-08","current":32.085957,"twenty":94.167457,"median":123.344213,"eighty":243.829481,"marketCap":201628495431},{"date":"2021-10-15","current":35.456723,"twenty":87.593564,"median":122.761445,"eighty":240.909358,"marketCap":222963254262},{"date":"2021-10-22","current":37.433873,"twenty":41.380429,"median":121.488653,"eighty":237.189672,"marketCap":237086263629},{"date":"2021-10-29","current":35.481486,"twenty":39.505464,"median":120.800788,"eighty":235.63064,"marketCap":224165212506},{"date":"2021-11-05","current":32.623554,"twenty":38.369931,"median":120.033595,"eighty":235.190353,"marketCap":206448969207},{"date":"2021-11-12","current":37.360677,"twenty":37.819564,"median":118.265116,"eighty":234.621613,"marketCap":237401289190},{"date":"2021-11-19","current":37.603054,"twenty":37.819564,"median":116.889582,"eighty":233.753016,"marketCap":238603321034},{"date":"2021-11-26","current":46.396983,"twenty":37.975326,"median":116.326194,"eighty":232.443256,"marketCap":294497801780},{"date":"2021-12-03","current":45.838793,"twenty":38.163063,"median":115.543178,"eighty":231.297378,"marketCap":291492722170},{"date":"2021-12-10","current":42.647046,"twenty":38.222261,"median":114.956447,"eighty":228.624991,"marketCap":271659196744},{"date":"2021-12-17","current":38.5694,"twenty":38.282972,"median":114.821795,"eighty":226.796718,"marketCap":245515004137},{"date":"2021-12-24","current":37.117694,"twenty":37.819564,"median":114.131321,"eighty":226.14782,"marketCap":236499765307},{"date":"2021-12-31","current":37.414037,"twenty":37.437864,"median":113.547571,"eighty":224.922856,"marketCap":238906492245},{"date":"2022-01-07","current":32.07667,"twenty":39.712245,"median":95.654461,"eighty":181.646793,"marketCap":204047180169},{"date":"2022-01-14","current":34.36388,"twenty":38.871544,"median":95.382977,"eighty":181.347685,"marketCap":219072745719},{"date":"2022-01-21","current":34.426481,"twenty":38.615042,"median":95.076264,"eighty":180.589182,"marketCap":219974279652},{"date":"2022-01-28","current":31.025399,"twenty":38.305515,"median":94.555808,"eighty":179.997915,"marketCap":197736442638},{"date":"2022-02-04","current":32.786058,"twenty":38.164535,"median":94.452918,"eighty":179.853303,"marketCap":208855361145},{"date":"2022-02-11","current":33.23784,"twenty":37.437864,"median":93.880967,"eighty":179.586057,"marketCap":212160985566},{"date":"2022-02-18","current":33.262792,"twenty":37.213149,"median":93.668891,"eighty":179.098541,"marketCap":213363030810},{"date":"2022-02-25","current":27.058862,"twenty":36.802481,"median":93.453481,"eighty":178.72444,"marketCap":173996049069},{"date":"2022-03-04","current":23.078057,"twenty":36.185214,"median":92.817003,"eighty":178.074185,"marketCap":148455205834},{"date":"2022-03-11","current":19.369966,"twenty":35.431942,"median":92.402666,"eighty":177.983892,"marketCap":124413876954},{"date":"2022-03-18","current":17.662471,"twenty":35.166431,"median":90.787361,"eighty":177.741244,"marketCap":112994245736},{"date":"2022-03-25","current":18.319349,"twenty":34.734333,"median":90.568097,"eighty":177.486076,"marketCap":117201478290},{"date":"2022-04-01","current":17.539862,"twenty":34.436666,"median":90.157077,"eighty":177.024686,"marketCap":114556932113},{"date":"2022-04-08","current":16.013902,"twenty":34.085486,"median":89.824144,"eighty":175.411108,"marketCap":104339367339},{"date":"2022-04-14","current":17.01379,"twenty":33.977052,"median":89.712504,"eighty":174.445847,"marketCap":110731280301},{"date":"2022-04-22","current":16.302102,"twenty":33.846906,"median":89.544886,"eighty":173.931297,"marketCap":104013022774},{"date":"2022-04-29","current":16.110121,"twenty":33.631138,"median":89.231622,"eighty":172.38855,"marketCap":101133769549},{"date":"2022-05-06","current":14.992478,"twenty":33.383186,"median":89.204831,"eighty":171.300991,"marketCap":93335792063},{"date":"2022-05-13","current":16.089724,"twenty":33.263134,"median":88.874423,"eighty":170.64756,"marketCap":98374485208},{"date":"2022-05-20","current":17.608607,"twenty":33.044379,"median":86.937438,"eighty":169.110132,"marketCap":109171684804},{"date":"2022-05-27","current":16.674916,"twenty":32.799543,"median":86.074784,"eighty":169.068335,"marketCap":103293209468},{"date":"2022-06-02","current":18.165508,"twenty":32.644592,"median":85.896836,"eighty":169.008148,"marketCap":113130657989},{"date":"2022-06-10","current":20.072699,"twenty":32.461315,"median":84.630215,"eighty":163.086605,"marketCap":124167795354},{"date":"2022-06-17","current":19.852041,"twenty":32.354824,"median":83.499973,"eighty":163.030427,"marketCap":122668184299},{"date":"2022-06-24","current":22.577356,"twenty":32.085957,"median":82.844564,"eighty":162.74762,"marketCap":140063672537},{"date":"2022-06-30","current":23.439585,"twenty":31.766981,"median":82.066887,"eighty":162.482388,"marketCap":145162350124},{"date":"2022-07-08","current":22.641416,"twenty":31.313762,"median":80.285481,"eighty":161.782301,"marketCap":140363594748},{"date":"2022-07-15","current":20.460459,"twenty":27.048763,"median":79.724565,"eighty":158.705621,"marketCap":125667406409},{"date":"2022-07-22","current":19.91025,"twenty":25.864825,"median":78.518759,"eighty":153.874188,"marketCap":122368262088},{"date":"2022-07-29","current":17.741425,"twenty":23.746578,"median":77.754993,"eighty":152.679742,"marketCap":109171684804},{"date":"2022-08-05","current":17.59127,"twenty":22.96162,"median":75.750396,"eighty":148.170678,"marketCap":107971995960},{"date":"2022-09-16","current":17.238884,"twenty":22.78,"median":75.712385,"eighty":147.053973,"marketCap":73371083857},{"date":"2022-09-23","current":15.335114,"twenty":22.48875,"median":74.88517,"eighty":146.812661,"marketCap":64503386636},{"date":"2022-09-30","current":13.64015,"twenty":21.276337,"median":73.969809,"eighty":145.927674,"marketCap":57032655415},{"date":"2022-10-07","current":12.881624,"twenty":20.834838,"median":73.286339,"eighty":145.318828,"marketCap":53911870821},{"date":"2022-10-14","current":13.762136,"twenty":20.209748,"median":72.207854,"eighty":144.940592,"marketCap":57133211468},{"date":"2022-10-21","current":12.650131,"twenty":19.969702,"median":69.254682,"eighty":144.584025,"marketCap":52210030479},{"date":"2022-10-28","current":12.466702,"twenty":19.859445,"median":67.39667,"eighty":144.47382,"marketCap":51359110309},{"date":"2022-11-04","current":16.960106,"twenty":19.766635,"median":46.791784,"eighty":143.668651,"marketCap":69167653883},{"date":"2022-11-11","current":17.049345,"twenty":19.59434,"median":45.838793,"eighty":142.39022,"marketCap":70383254127},{"date":"2022-11-18","current":18.051392,"twenty":19.384936,"median":44.161044,"eighty":142.084348,"marketCap":74880975030},{"date":"2022-11-25","current":16.10993,"twenty":19.170833,"median":42.773767,"eighty":141.660698,"marketCap":66736453395},{"date":"2022-12-02","current":17.324897,"twenty":18.99274,"median":42.128217,"eighty":141.370562,"marketCap":72571334566},{"date":"2022-12-09","current":20.564815,"twenty":18.630498,"median":41.975712,"eighty":141.031098,"marketCap":87158537494},{"date":"2022-12-16","current":18.567655,"twenty":18.59938,"median":41.560347,"eighty":140.743285,"marketCap":78527775762},{"date":"2022-12-23","current":18.338457,"twenty":18.493589,"median":40.421682,"eighty":140.246369,"marketCap":77676855591},{"date":"2022-12-30","current":17.348872,"twenty":18.42497,"median":40.103271,"eighty":140.186188,"marketCap":73665374786},{"date":"2023-01-06","current":18.099839,"twenty":18.333413,"median":39.557159,"eighty":139.994526,"marketCap":77922122990},{"date":"2023-01-13","current":18.607744,"twenty":18.321489,"median":39.222218,"eighty":139.444291,"marketCap":81812150971},{"date":"2023-01-20","current":16.80414,"twenty":18.102883,"median":38.798383,"eighty":138.064658,"marketCap":73667404886},{"date":"2023-01-27","current":17.660768,"twenty":18.081169,"median":38.737982,"eighty":137.888767,"marketCap":77314306118},{"date":"2023-02-03","current":15.453225,"twenty":17.84459,"median":38.597926,"eighty":137.348835,"marketCap":68318616412},{"date":"2023-02-10","current":14.479138,"twenty":17.744723,"median":38.496988,"eighty":137.038276,"marketCap":63577644811},{"date":"2023-02-17","current":14.200368,"twenty":17.633769,"median":38.260429,"eighty":136.912314,"marketCap":61632630820},{"date":"2023-02-24","current":13.824451,"twenty":17.540195,"median":37.847786,"eighty":136.405568,"marketCap":59566053456},{"date":"2023-03-03","current":15.185335,"twenty":17.44887,"median":37.443849,"eighty":135.551874,"marketCap":65406400107},{"date":"2023-03-10","current":13.364643,"twenty":13.654685,"median":14.089747,"eighty":14.387898,"marketCap":57139420168},{"date":"2023-03-17","current":13.827996,"twenty":17.41733,"median":37.78916,"eighty":145.237393,"marketCap":59692458090},{"date":"2023-03-24","current":21.79144,"twenty":17.367786,"median":37.443849,"eighty":145.129672,"marketCap":62974935419},{"date":"2023-03-31","current":21.365684,"twenty":17.41733,"median":37.414037,"eighty":144.656973,"marketCap":61272910137},{"date":"2023-04-06","current":21.294634,"twenty":17.426276,"median":37.268472,"eighty":144.54755,"marketCap":61029763668},{"date":"2023-04-14","current":20.002297,"twenty":17.4384,"median":37.12509,"eighty":144.47382,"marketCap":57382566636},{"date":"2023-04-21","current":19.842992,"twenty":17.4501,"median":36.774025,"eighty":144.256164,"marketCap":56896273699},{"date":"2023-04-28","current":19.479238,"twenty":17.456914,"median":36.45006,"eighty":143.343927,"marketCap":55437394886},{"date":"2023-05-05","current":19.532643,"twenty":17.477254,"median":35.899169,"eighty":142.426439,"marketCap":55680541355},{"date":"2023-05-12","current":18.615967,"twenty":17.540028,"median":35.456723,"eighty":142.18959,"marketCap":52701997112},{"date":"2023-05-19","current":18.729025,"twenty":17.550809,"median":35.361623,"eighty":141.815066,"marketCap":52276490792},{"date":"2023-05-25","current":18.128508,"twenty":17.59127,"median":35.256068,"eighty":141.788527,"marketCap":50392105658},{"date":"2023-06-02","current":18.102421,"twenty":17.540694,"median":34.92229,"eighty":141.468954,"marketCap":50148959190},{"date":"2023-06-09","current":17.498304,"twenty":17.540694,"median":34.766592,"eighty":141.222974,"marketCap":48405442331},{"date":"2023-06-16","current":19.879721,"twenty":17.540694,"median":34.523918,"eighty":140.743285,"marketCap":54729771480},{"date":"2023-06-23","current":17.367999,"twenty":17.540528,"median":34.426481,"eighty":140.571946,"marketCap":47554090330},{"date":"2023-06-30","current":17.840313,"twenty":17.541954,"median":34.327379,"eighty":140.46586,"marketCap":48405442331},{"date":"2023-07-07","current":16.887109,"twenty":17.540528,"median":34.129866,"eighty":140.287105,"marketCap":45729764614},{"date":"2023-07-14","current":16.786295,"twenty":17.460039,"median":34.017003,"eighty":140.166128,"marketCap":46094629757},{"date":"2023-07-21","current":18.466596,"twenty":17.452559,"median":33.964706,"eighty":139.842984,"marketCap":50473011476},{"date":"2023-07-28","current":19.310474,"twenty":17.460039,"median":33.843038,"eighty":139.30922,"marketCap":52723013192},{"date":"2023-08-04","current":19.100542,"twenty":17.469098,"median":33.771372,"eighty":138.930962,"marketCap":52236526334},{"date":"2023-08-11","current":17.912003,"twenty":17.492838,"median":33.484789,"eighty":138.797404,"marketCap":48709496617},{"date":"2023-08-18","current":17.490816,"twenty":17.496806,"median":33.372724,"eighty":138.278182,"marketCap":47223581944},{"date":"2023-08-25","current":24.338304,"twenty":17.53155,"median":33.263647,"eighty":138.042123,"marketCap":48266180506},{"date":"2023-09-01","current":24.422456,"twenty":17.540528,"median":33.197232,"eighty":137.917275,"marketCap":48634156469},{"date":"2023-09-08","current":24.058942,"twenty":17.541954,"median":33.019713,"eighty":137.835867,"marketCap":47346240598},{"date":"2023-09-15","current":22.729622,"twenty":17.567104,"median":32.853481,"eighty":137.73462,"marketCap":45077055492},{"date":"2023-09-22","current":22.332471,"twenty":17.587679,"median":32.696084,"eighty":137.227487,"marketCap":44095786256},{"date":"2023-09-29","current":22.046178,"twenty":17.592008,"median":32.623554,"eighty":136.970413,"marketCap":43605151639},{"date":"2023-10-06","current":21.684474,"twenty":17.602041,"median":32.489732,"eighty":136.900231,"marketCap":42869199712},{"date":"2023-10-13","current":18.019757,"twenty":17.610403,"median":32.39685,"eighty":136.525167,"marketCap":35571009776},{"date":"2023-10-20","current":20.651845,"twenty":17.614102,"median":32.354824,"eighty":136.079011,"marketCap":35693668430},{"date":"2023-10-27","current":21.512697,"twenty":17.633769,"median":32.15462,"eighty":135.842445,"marketCap":37165572283},{"date":"2023-11-03","current":22.143967,"twenty":17.660866,"median":32.081314,"eighty":135.670995,"marketCap":38357742000},{"date":"2023-11-10","current":22.53841,"twenty":17.661597,"median":31.80501,"eighty":135.556337,"marketCap":39032838259},{"date":"2023-11-17","current":22.758406,"twenty":17.663605,"median":31.502139,"eighty":135.25356,"marketCap":39769306905},{"date":"2023-11-24","current":24.453624,"twenty":17.690076,"median":31.025399,"eighty":134.865378,"marketCap":43083415814},{"date":"2023-12-01","current":22.860958,"twenty":17.732908,"median":27.61814,"eighty":134.62175,"marketCap":40444403164},{"date":"2023-12-08","current":21.873965,"twenty":17.744723,"median":26.865998,"eighty":134.3965,"marketCap":38541859161},{"date":"2023-12-15","current":22.510264,"twenty":17.752752,"median":25.639778,"eighty":134.207958,"marketCap":39892051680},{"date":"2023-12-22","current":21.451024,"twenty":17.770242,"median":24.744523,"eighty":133.549062,"marketCap":37989507676},{"date":"2023-12-29","current":22.405844,"twenty":17.789544,"median":24.525349,"eighty":132.738951,"marketCap":39892051680},{"date":"2024-01-05","current":20.690356,"twenty":17.811476,"median":24.466819,"eighty":132.059316,"marketCap":36577942771},{"date":"2024-01-12","current":20.020106,"twenty":17.825295,"median":24.422456,"eighty":131.647929,"marketCap":35411867414},{"date":"2024-01-19","current":18.310412,"twenty":17.825295,"median":24.347414,"eighty":131.337441,"marketCap":32343248054},{"date":"2024-01-26","current":18.730756,"twenty":17.825295,"median":24.329991,"eighty":131.150422,"marketCap":32956971926},{"date":"2024-02-02","current":17.009697,"twenty":17.755833,"median":24.157448,"eighty":130.843949,"marketCap":29890592766},{"date":"2024-02-09","current":17.830004,"twenty":17.755833,"median":24.073318,"eighty":130.515867,"marketCap":31486394433},{"date":"2024-02-16","current":19.04236,"twenty":17.752752,"median":24.037926,"eighty":130.100778,"marketCap":33634588985},{"date":"2024-02-23","current":19.143276,"twenty":17.767874,"median":23.823326,"eighty":129.447737,"marketCap":33634588985},{"date":"2024-03-01","current":19.340812,"twenty":17.785993,"median":23.649235,"eighty":129.009167,"marketCap":34002850908},{"date":"2024-03-08","current":20.239503,"twenty":17.80051,"median":23.622315,"eighty":128.537536,"marketCap":35598652576},{"date":"2024-03-15","current":23.226196,"twenty":17.821127,"median":23.413201,"eighty":128.212914,"marketCap":40815696488},{"date":"2024-03-22","current":23.902646,"twenty":17.828429,"median":23.575101,"eighty":127.871608,"marketCap":42718383091},{"date":"2024-03-28","current":22.945749,"twenty":17.83074,"median":23.386816,"eighty":127.504573,"marketCap":40877073475},{"date":"2024-04-05","current":23.271151,"twenty":17.832949,"median":23.413201,"eighty":126.770043,"marketCap":41429466360},{"date":"2024-04-12","current":24.360544,"twenty":17.838987,"median":23.575101,"eighty":125.859615,"marketCap":43393529950},{"date":"2024-04-19","current":22.760533,"twenty":17.852913,"median":23.507343,"eighty":125.306009,"marketCap":40508811552},{"date":"2024-04-26","current":23.686364,"twenty":17.856064,"median":23.575101,"eighty":124.375227,"marketCap":42104613219},{"date":"2024-05-03","current":25.153938,"twenty":17.865992,"median":23.589728,"eighty":123.821873,"marketCap":44682446681},{"date":"2024-05-10","current":24.129192,"twenty":17.891149,"median":23.623729,"eighty":123.294663,"marketCap":42963891040},{"date":"2024-05-17","current":27.789361,"twenty":17.906906,"median":23.628965,"eighty":123.021176,"marketCap":49408474696},{"date":"2024-05-24","current":28.475771,"twenty":17.938291,"median":23.667809,"eighty":122.790806,"marketCap":50513260465},{"date":"2024-05-31","current":30.002234,"twenty":17.987233,"median":23.716698,"eighty":122.270185,"marketCap":53275224889},{"date":"2024-06-07","current":29.41655,"twenty":18.008802,"median":23.743273,"eighty":121.647561,"marketCap":52170439120},{"date":"2024-06-14","current":34.085212,"twenty":18.019839,"median":23.867823,"eighty":121.410741,"marketCap":60394955404},{"date":"2024-06-21","current":32.525249,"twenty":18.024203,"median":23.987182,"eighty":121.044934,"marketCap":57510237006},{"date":"2024-06-28","current":32.886013,"twenty":18.040361,"median":24.058942,"eighty":120.817297,"marketCap":58124006878},{"date":"2024-07-05","current":29.908658,"twenty":18.040427,"median":24.086809,"eighty":120.773273,"marketCap":52850235379},{"date":"2024-07-12","current":30.003534,"twenty":18.051392,"median":24.127274,"eighty":120.475919,"marketCap":53095764928},{"date":"2024-07-19","current":29.656117,"twenty":18.054766,"median":24.16803,"eighty":120.033595,"marketCap":52481941056},{"date":"2024-07-26","current":29.961035,"twenty":18.079494,"median":24.263513,"eighty":119.091038,"marketCap":53218529702},{"date":"2024-08-02","current":29.943926,"twenty":18.082285,"median":24.329991,"eighty":118.925673,"marketCap":53157147315},{"date":"2024-08-09","current":29.505239,"twenty":18.088677,"median":24.347414,"eighty":117.604558,"marketCap":52727470604},{"date":"2024-08-16","current":30.592497,"twenty":18.099839,"median":24.421635,"eighty":117.170677,"marketCap":54691706995},{"date":"2024-08-23","current":31.214164,"twenty":18.102421,"median":24.445189,"eighty":116.889582,"marketCap":54875854156},{"date":"2024-08-30","current":31.352829,"twenty":18.109282,"median":24.52119,"eighty":116.803848,"marketCap":55489678028},{"date":"2024-09-06","current":30.961982,"twenty":18.11506,"median":24.742085,"eighty":116.564515,"marketCap":54824326808},{"date":"2024-09-13","current":31.496683,"twenty":18.128508,"median":24.891879,"eighty":116.087873,"marketCap":55625131581},{"date":"2024-09-20","current":33.701305,"twenty":18.143318,"median":25.057712,"eighty":115.754264,"marketCap":59875556918},{"date":"2024-09-27","current":40.117084,"twenty":18.153493,"median":25.13626,"eighty":115.568715,"marketCap":71702827420},{"date":"2024-10-04","current":50.33565,"twenty":18.156835,"median":25.615904,"eighty":115.427249,"marketCap":89558216440},{"date":"2024-10-10","current":43.815369,"twenty":18.160994,"median":26.503076,"eighty":115.237018,"marketCap":77452416148},{"date":"2024-10-18","current":39.759946,"twenty":18.169066,"median":27.008367,"eighty":114.978678,"marketCap":69917173110},{"date":"2024-10-25","current":38.357433,"twenty":18.189532,"median":27.773888,"eighty":114.844945,"marketCap":67446601622},{"date":"2024-11-01","current":38.045292,"twenty":18.214312,"median":28.13914,"eighty":114.835371,"marketCap":62381930072},{"date":"2024-11-08","current":40.640437,"twenty":18.249209,"median":28.437818,"eighty":114.718013,"marketCap":66334844452},{"date":"2024-11-15","current":37.304886,"twenty":18.302282,"median":28.904745,"eighty":114.491282,"marketCap":60245648248},{"date":"2024-11-22","current":42.107509,"twenty":18.311902,"median":29.058644,"eighty":114.181996,"marketCap":67969449306},{"date":"2024-11-29","current":44.05103,"twenty":18.315235,"median":29.143791,"eighty":113.780712,"marketCap":71058969729},{"date":"2024-12-06","current":42.695998,"twenty":18.317868,"median":29.233837,"eighty":113.565028,"marketCap":68710934207},{"date":"2024-12-13","current":41.351441,"twenty":18.32363,"median":29.372756,"eighty":113.334098,"marketCap":66486479502},{"date":"2024-12-20","current":40.111271,"twenty":18.333413,"median":29.42084,"eighty":112.795095,"marketCap":64138443981},{"date":"2024-12-27","current":43.545623,"twenty":18.338457,"median":29.447598,"eighty":112.270511,"marketCap":69575999925},{"date":"2025-01-03","current":54.558176,"twenty":18.341561,"median":29.476792,"eighty":112.15418,"marketCap":87256899367},{"date":"2025-01-10","current":49.180516,"twenty":18.345207,"median":29.516765,"eighty":112.00312,"marketCap":78358178751},{"date":"2025-01-17","current":48.134486,"twenty":18.364475,"median":29.717394,"eighty":111.577917,"marketCap":76753455016},{"date":"2025-01-24","current":48.836127,"twenty":18.371935,"median":29.802694,"eighty":110.921011,"marketCap":78360210113},{"date":"2025-01-28","current":48.144083,"twenty":18.383023,"median":29.813158,"eighty":110.754222,"marketCap":77618630837},{"date":"2025-02-07","current":53.789995,"twenty":18.424692,"median":29.933601,"eighty":110.550713,"marketCap":86270389052},{"date":"2025-02-14","current":51.128579,"twenty":18.42527,"median":29.981634,"eighty":110.083214,"marketCap":81962397406},{"date":"2025-02-21","current":45.87523,"twenty":18.427603,"median":30.047973,"eighty":109.472728,"marketCap":73803244723},{"date":"2025-02-28","current":44.562078,"twenty":18.442587,"median":30.072209,"eighty":108.259639,"marketCap":71454397739},{"date":"2025-03-07","current":45.842861,"twenty":18.471995,"median":30.149166,"eighty":107.384796,"marketCap":73803244723},{"date":"2025-03-14","current":49.898538,"twenty":18.494222,"median":30.598373,"eighty":107.030162,"marketCap":80361778315},{"date":"2025-03-21","current":57.145733,"twenty":18.49692,"median":30.65063,"eighty":106.790021,"marketCap":79867244294},{"date":"2025-03-28","current":59.920814,"twenty":18.501908,"median":30.732195,"eighty":106.193399,"marketCap":83576249447},{"date":"2025-04-03","current":56.532825,"twenty":18.519206,"median":30.788238,"eighty":106.144425,"marketCap":78878176253},{"date":"2025-04-11","current":53.377556,"twenty":18.524493,"median":30.799637,"eighty":105.822618,"marketCap":73809202544},{"date":"2025-04-17","current":51.342509,"twenty":18.53608,"median":30.839102,"eighty":105.34163,"marketCap":71089265432},{"date":"2025-04-25","current":60.165726,"twenty":18.556184,"median":30.963879,"eighty":104.710292,"marketCap":83467331955},{"date":"2025-04-28","current":58.631309,"twenty":18.561919,"median":30.987649,"eighty":104.539928,"marketCap":81241536436}],"updateTime":1745910320744}}}